History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 56,800 +0 0.00% 1,072,384
2025-10-13 2025-10-09 18.700 56,800 +0 0.00% 1,062,160
2025-10-10 2025-10-08 18.390 56,800 +0 0.00% 1,044,552
2025-10-09 2025-10-06 18.500 56,800 +0 0.00% 1,050,800
2025-10-08 2025-10-03 18.680 56,800 +0 0.00% 1,061,024
2025-10-06 2025-10-02 18.710 56,800 +0 0.00% 1,062,728
2025-10-03 2025-09-30 18.340 56,800 +0 0.00% 1,041,712
2025-10-02 2025-09-29 18.350 56,800 +0 0.00% 1,042,280
2025-09-30 2025-09-26 18.180 56,800 +0 0.00% 1,032,624
2025-09-29 2025-09-25 18.370 56,800 +0 0.00% 1,043,416
2025-09-26 2025-09-24 18.450 56,800 +0 0.00% 1,047,960
2025-09-25 2025-09-23 18.390 56,800 +0 0.00% 1,044,552
2025-09-24 2025-09-22 18.380 56,800 +0 0.00% 1,043,984
2025-09-23 2025-09-19 18.390 56,800 +0 0.00% 1,044,552
2025-09-22 2025-09-18 18.560 56,800 +0 0.00% 1,054,208
2025-09-19 2025-09-17 18.840 56,800 +0 0.00% 1,070,112
2025-09-18 2025-09-16 18.790 56,800 +0 0.00% 1,067,272
2025-09-17 2025-09-15 18.950 56,800 +0 0.00% 1,076,360
2025-09-16 2025-09-12 19.150 56,800 +0 0.00% 1,087,720
2025-09-15 2025-09-11 19.010 56,800 +0 0.00% 1,079,768
2025-09-12 2025-09-10 18.770 56,800 -2,000 0.00% 1,066,136
2025-09-09 2025-09-05 18.560 58,800 -800 0.00% 1,091,328
2025-08-29 2025-08-27 18.900 59,600 +2,000 0.00% 1,126,440
2025-08-12 2025-08-08 18.880 57,600 -10,000 0.00% 1,087,488
2025-08-07 2025-08-05 18.890 67,600 +10,000 0.01% 1,276,964
2025-08-06 2025-08-04 18.700 57,600 -400 0.00% 1,077,120
2025-08-04 2025-07-31 18.860 58,000 +400 0.00% 1,093,880
2025-07-29 2025-07-25 19.320 57,600 -2,000 0.00% 1,112,832
2025-07-14 2025-07-10 18.720 59,600 -1,200 0.00% 1,115,712
2025-06-16 2025-06-12 19.927 60,800 +2,340 0.00% 1,211,560
2025-06-12 2025-06-10 19.802 58,460 -3,846 0.00% 1,157,635
2025-06-06 2025-06-04 19.615 62,306 +3,846 0.00% 1,222,130
2025-05-28 2025-05-26 19.241 58,460 -769 0.00% 1,124,803
2025-05-12 2025-05-08 19.033 59,229 -2,308 0.00% 1,127,279
2025-04-30 2025-04-28 19.012 61,537 -2,692 0.00% 1,169,926
2025-04-29 2025-04-25 18.117 64,229 +769 0.00% 1,163,658
2025-04-28 2025-04-24 18.201 63,460 +2,693 0.00% 1,155,006
2025-04-08 2025-04-03 19.282 60,767 -1,923 0.00% 1,171,719
2025-04-02 2025-03-31 18.762 62,690 +1,923 0.00% 1,176,199
2025-04-01 2025-03-28 19.116 60,767 +1,538 0.00% 1,161,607
2025-03-26 2025-03-24 19.532 59,229 +1,923 0.00% 1,156,847
2025-03-21 2025-03-19 20.697 57,306 -5,000 0.00% 1,186,040
2025-03-20 2025-03-18 20.613 62,306 +5,000 0.00% 1,284,339
2025-03-19 2025-03-17 20.447 57,306 -1,923 0.00% 1,171,736
2025-03-14 2025-03-12 20.031 59,229 +3,846 0.00% 1,186,415
2025-03-13 2025-03-11 20.426 55,383 -1,923 0.00% 1,131,264
2025-03-12 2025-03-10 20.177 57,306 +1,923 0.00% 1,156,240
2025-03-10 2025-03-06 20.801 55,383 -1,923 0.00% 1,152,000
2025-03-06 2025-03-04 20.197 57,306 +1,923 0.00% 1,157,432
2025-03-03 2025-02-27 21.373 55,383 -1,923 0.00% 1,183,680
2025-02-27 2025-02-25 20.655 57,306 +1,923 0.00% 1,183,656
2025-02-25 2025-02-21 20.593 55,383 -9,615 0.00% 1,140,480
2025-02-21 2025-02-19 20.551 64,998 +9,615 0.01% 1,335,774
2025-02-20 2025-02-18 20.801 55,383 -4,615 0.00% 1,152,000
2025-02-12 2025-02-10 20.759 59,998 +4,615 0.00% 1,245,499
2025-02-10 2025-02-06 21.425 55,383 -5,000 0.00% 1,186,560
2025-02-07 2025-02-05 20.905 60,383 +5,000 0.00% 1,262,283
2025-01-15 2025-01-13 20.676 55,383 -1,923 0.00% 1,145,088
2025-01-06 2025-01-02 21.685 57,306 -3,077 0.00% 1,242,660
2024-10-10 2024-10-08 21.841 60,383 -1,538 0.00% 1,318,803
2024-10-08 2024-10-04 23.505 61,921 -1,539 0.00% 1,455,434
2024-10-03 2024-09-30 21.633 63,460 -3,461 0.00% 1,372,807
2024-10-02 2024-09-27 21.061 66,921 -1,539 0.01% 1,409,397
2024-09-27 2024-09-25 18.929 68,460 -3,461 0.01% 1,295,849
2024-09-26 2024-09-24 18.700 71,921 -3,461 0.01% 1,344,904
2024-09-25 2024-09-23 17.930 75,382 -3,462 0.01% 1,351,609
2024-09-23 2024-09-19 17.805 78,844 +3,462 0.01% 1,403,843
2024-08-26 2024-08-22 19.511 75,382 +1,538 0.01% 1,470,776
2024-08-12 2024-08-08 20.405 73,844 -10,769 0.01% 1,506,816
2024-07-19 2024-07-17 19.844 84,613 +14,615 0.01% 1,679,042
2024-07-18 2024-07-16 19.989 69,998 +3,077 0.01% 1,399,217
2024-07-11 2024-07-09 20.593 66,921 +3,461 0.01% 1,378,077
2024-06-21 2024-06-19 23.037 63,460 -1,923 0.00% 1,461,907
2024-06-17 2024-06-13 23.646 65,383 +2,835 0.01% 1,546,037
2024-06-13 2024-06-11 23.700 62,548 +5,151 0.01% 1,482,401
2024-06-12 2024-06-07 24.516 57,397 -1,472 0.00% 1,407,121
2024-06-07 2024-06-05 23.428 58,869 +2,944 0.00% 1,379,207
2024-05-29 2024-05-27 23.591 55,925 +3,311 0.00% 1,319,354
2024-05-10 2024-05-08 22.559 52,614 -3,311 0.00% 1,186,903
2024-05-09 2024-05-07 22.233 55,925 -3,312 0.00% 1,243,354
2024-05-08 2024-05-06 22.015 59,237 -7,726 0.00% 1,304,109
2024-05-06 2024-05-02 21.113 66,963 +4,415 0.01% 1,413,773
2024-04-29 2024-04-25 23.646 62,548 -3,311 0.01% 1,479,001
2024-04-26 2024-04-24 23.483 65,859 -3,312 0.01% 1,546,552
2024-04-10 2024-04-08 21.461 69,171 +3,312 0.01% 1,484,454
2024-04-03 2024-03-28 21.798 65,859 +3,311 0.01% 1,435,573
2024-03-28 2024-03-26 21.700 62,548 +3,311 0.01% 1,357,281
2024-03-26 2024-03-22 22.450 59,237 +3,312 0.00% 1,329,869
2024-03-19 2024-03-15 22.559 55,925 +3,311 0.00% 1,261,594
2024-01-29 2024-01-25 21.743 52,614 -368 0.00% 1,144,003
2023-12-07 2023-12-05 20.656 52,982 -7,358 0.00% 1,094,404
2023-11-02 2023-10-31 20.330 60,340 +1,839 0.00% 1,226,712
2023-10-17 2023-10-13 24.461 58,501 +1,840 0.00% 1,431,006
2023-09-13 2023-09-11 23.809 56,661 -3,679 0.00% 1,349,037
2023-09-12 2023-09-07 22.830 60,340 +3,679 0.00% 1,377,591
2023-09-06 2023-09-04 25.005 56,661 +3,679 0.00% 1,416,797
2023-08-08 2023-08-04 26.744 52,982 -368 0.00% 1,416,965
2023-07-19 2023-07-14 25.494 53,350 -368 0.00% 1,360,107
2023-06-19 2023-06-15 29.732 53,718 +1,863 0.00% 1,597,162
2023-05-05 2023-05-03 31.028 51,855 -3,551 0.00% 1,608,931
2023-05-03 2023-04-28 31.253 55,406 -2,487 0.00% 1,731,590
2023-04-18 2023-04-14 28.043 57,893 -355 0.00% 1,623,494
2023-02-15 2023-02-13 23.876 58,248 -1,776 0.00% 1,390,728
2023-02-10 2023-02-08 21.781 60,024 -1,775 0.01% 1,307,395
2023-02-08 2023-02-06 21.736 61,799 +1,775 0.01% 1,343,272
2023-01-31 2023-01-27 22.209 60,024 -1,775 0.01% 1,333,083
2023-01-19 2023-01-17 21.781 61,799 +1,775 0.01% 1,346,056
2023-01-13 2023-01-11 22.525 60,024 -1,775 0.01% 1,352,011
2023-01-12 2023-01-10 22.344 61,799 +3,551 0.01% 1,380,856
2023-01-09 2023-01-05 23.088 58,248 -1,776 0.00% 1,344,808
2023-01-06 2023-01-04 23.200 60,024 -1,775 0.01% 1,392,571
2023-01-05 2023-01-03 22.919 61,799 +1,775 0.01% 1,416,352
2023-01-03 2022-12-29 22.502 60,024 -1,775 0.01% 1,350,659
2022-12-28 2022-12-22 21.961 61,799 -5,328 0.01% 1,357,192
2022-12-21 2022-12-19 21.826 67,127 +3,552 0.01% 1,465,130
2022-12-20 2022-12-16 23.257 63,575 +710 0.01% 1,478,535
2022-12-19 2022-12-15 22.862 62,865 -1,776 0.01% 1,437,243
2022-12-12 2022-12-08 23.088 64,641 +1,776 0.01% 1,492,407
2022-12-09 2022-12-07 22.525 62,865 -10,655 0.01% 1,416,003
2022-10-24 2022-10-20 18.335 73,520 -17,758 0.01% 1,347,985
2022-10-12 2022-10-10 17.141 91,278 -3,552 0.01% 1,564,610
2022-10-11 2022-10-07 16.465 94,830 +3,552 0.01% 1,561,415
2022-09-30 2022-09-28 17.817 91,278 -3,552 0.01% 1,626,290
2022-09-22 2022-09-20 17.592 94,830 +3,552 0.01% 1,668,215
2022-09-16 2022-09-14 18.020 91,278 +17,758 0.01% 1,644,794
2022-07-13 2022-07-11 22.187 73,520 +1,776 0.01% 1,631,162
2022-06-28 2022-06-24 22.832 71,744 -1,776 0.01% 1,638,067
2022-06-27 2022-06-23 22.643 73,520 +3,312 0.01% 1,664,744
2022-06-07 2022-06-02 21.841 70,208 +1,695 0.01% 1,533,445
2022-05-30 2022-05-26 22.643 68,513 -16,958 0.01% 1,551,368
2022-05-12 2022-05-10 21.275 85,471 -1,696 0.01% 1,818,428
2022-05-11 2022-05-06 20.851 87,167 +1,696 0.01% 1,817,503
2022-05-04 2022-04-29 21.417 85,471 -1,696 0.01% 1,830,524
2022-04-13 2022-04-11 20.851 87,167 +1,696 0.01% 1,817,503
2022-04-01 2022-03-30 21.440 85,471 -1,696 0.01% 1,832,540
2022-03-29 2022-03-25 21.016 87,167 +1,696 0.01% 1,831,895
2022-03-23 2022-03-21 21.228 85,471 -1,696 0.01% 1,814,396
2022-03-22 2022-03-18 21.228 87,167 +1,696 0.01% 1,850,399
2022-03-18 2022-03-16 20.874 85,471 -8,479 0.01% 1,784,156
2022-03-17 2022-03-15 19.719 93,950 +8,479 0.01% 1,852,566
2022-03-14 2022-03-10 21.841 85,471 -1,696 0.01% 1,866,812
2022-03-10 2022-03-08 21.181 87,167 +1,696 0.01% 1,846,287
2022-03-04 2022-03-02 22.054 85,471 -8,479 0.01% 1,884,956
2022-02-28 2022-02-24 22.502 93,950 -679 0.01% 2,114,053
2022-02-22 2022-02-18 23.304 94,629 -3,392 0.01% 2,205,220
2022-02-18 2022-02-16 23.092 98,021 -339 0.01% 2,263,458
2022-02-16 2022-02-14 22.667 98,360 -339 0.01% 2,229,526
2022-02-15 2022-02-11 22.408 98,699 +8,479 0.01% 2,211,602
2022-02-09 2022-02-07 21.511 90,220 -1,695 0.01% 1,940,745
2022-02-04 2022-01-27 20.072 91,915 +8,479 0.01% 1,844,959
2022-01-28 2022-01-26 20.473 83,436 +1,696 0.01% 1,708,220
2022-01-24 2022-01-20 21.629 81,740 -4,410 0.01% 1,767,969
2022-01-17 2022-01-13 21.582 86,150 -3,391 0.01% 1,859,290
2022-01-13 2022-01-11 21.511 89,541 -3,731 0.01% 1,926,138
2022-01-07 2022-01-05 21.016 93,272 -3,392 0.01% 1,960,197
2022-01-05 2022-01-03 20.521 96,664 -10,514 0.01% 1,983,603
2021-12-21 2021-12-17 19.530 107,178 +6,105 0.01% 2,093,181
2021-12-13 2021-12-09 20.143 101,073 +3,392 0.01% 2,035,934
2021-12-02 2021-11-30 19.978 97,681 +6,105 0.01% 1,951,480
2021-11-26 2021-11-24 21.653 91,576 +4,409 0.01% 1,982,874
2021-11-10 2021-11-08 20.804 87,167 -4,070 0.01% 1,813,391
2021-11-08 2021-11-04 20.945 91,237 +18,654 0.01% 1,910,974
2021-11-03 2021-11-01 21.889 72,583 +3,392 0.01% 1,588,743
2021-10-28 2021-10-26 22.455 69,191 +339 0.01% 1,553,665
2021-10-27 2021-10-25 23.375 68,852 +1,018 0.01% 1,609,389
2021-10-18 2021-10-12 24.177 67,834 +339 0.01% 1,639,993
2021-09-23 2021-09-20 23.941 67,495 -3,392 0.01% 1,615,877
2021-09-13 2021-09-09 24.530 70,887 +1,696 0.01% 1,738,884
2021-09-08 2021-09-06 24.884 69,191 +1,696 0.01% 1,721,761
2021-09-03 2021-09-01 23.941 67,495 -1,696 0.01% 1,615,877
2021-08-26 2021-08-24 23.186 69,191 -339 0.01% 1,604,257
2021-08-20 2021-08-18 25.474 69,530 -1,696 0.01% 1,771,196
2021-08-17 2021-08-13 24.943 71,226 -25,438 0.01% 1,776,600
2021-08-09 2021-08-05 24.530 96,664 +5,088 0.01% 2,371,203
2021-08-06 2021-08-04 25.238 91,576 +25,438 0.01% 2,311,193
2021-07-12 2021-07-08 25.769 66,138 -1,357 0.01% 1,704,289
2021-07-08 2021-07-06 25.946 67,495 -3,392 0.01% 1,751,197
2021-07-07 2021-07-05 26.712 70,887 -8,479 0.01% 1,893,544
2021-06-28 2021-06-24 27.125 79,366 +1,357 0.01% 2,152,797
2021-06-23 2021-06-21 27.007 78,009 -1,357 0.01% 2,106,788
2021-06-22 2021-06-18 26.594 79,366 +1,357 0.01% 2,110,677
2021-06-21 2021-06-17 27.774 78,009 -127,190 0.01% 2,166,588
2021-06-17 2021-06-15 28.245 205,199 +2,714 0.02% 5,795,908
2021-06-15 2021-06-10 31.805 202,485 +5,536 0.02% 6,440,085
2021-06-09 2021-06-07 33.938 196,949 -3,939 0.02% 6,684,012
2021-05-31 2021-05-27 32.354 200,888 +1,970 0.02% 6,499,453
2021-05-24 2021-05-20 31.501 198,918 -4,267 0.02% 6,266,036
2021-05-21 2021-05-18 31.805 203,185 -1,642 0.02% 6,462,349
2021-05-18 2021-05-14 31.196 204,827 +4,924 0.02% 6,389,773
2021-05-17 2021-05-13 30.343 199,903 +1,641 0.02% 6,065,644
2021-05-14 2021-05-12 30.952 198,262 -4,595 0.02% 6,136,652
2021-05-13 2021-05-11 31.927 202,857 +125,062 0.02% 6,476,637
2021-05-12 2021-05-10 31.440 77,795 +9,191 0.01% 2,445,849
2021-05-11 2021-05-07 29.490 68,604 -1,641 0.01% 2,023,127
2021-05-10 2021-05-06 29.246 70,245 +985 0.01% 2,054,400
2021-05-07 2021-05-05 31.379 69,260 -329 0.01% 2,173,292
2021-05-06 2021-05-04 31.135 69,589 -1,969 0.01% 2,166,655
2021-05-05 2021-05-03 32.536 71,558 +3,939 0.01% 2,328,240
2021-05-04 2021-04-30 29.368 67,619 -1,641 0.01% 1,985,839
2021-04-29 2021-04-27 29.551 69,260 -2,954 0.01% 2,046,692
2021-04-28 2021-04-26 29.002 72,214 -2,298 0.01% 2,094,386
2021-04-27 2021-04-23 29.063 74,512 -1,641 0.01% 2,165,573
2021-04-26 2021-04-22 29.429 76,153 -6,894 0.01% 2,241,106
2021-04-22 2021-04-20 28.637 83,047 -328 0.01% 2,378,209
2021-04-21 2021-04-19 29.368 83,375 -1,641 0.01% 2,448,562
2021-04-20 2021-04-16 26.992 85,016 -8,863 0.01% 2,294,736
2021-04-19 2021-04-15 26.870 93,879 +2,298 0.01% 2,522,524
2021-04-15 2021-04-13 25.286 91,581 -16,413 0.01% 2,315,697
2021-04-14 2021-04-12 25.164 107,994 -11,160 0.01% 2,717,553
2021-04-13 2021-04-09 24.177 119,154 -656 0.01% 2,880,770
2021-04-12 2021-04-08 24.323 119,810 -7,550 0.01% 2,914,150
2021-04-08 2021-04-01 23.641 127,360 -14,771 0.01% 3,010,877
2021-03-29 2021-03-25 23.080 142,131 -985 0.01% 3,280,402
2021-03-26 2021-03-24 23.153 143,116 -1,641 0.01% 3,313,600
2021-03-24 2021-03-22 23.007 144,757 -15,428 0.01% 3,330,426
2021-03-23 2021-03-19 22.276 160,185 -4,267 0.01% 3,568,258
2021-03-15 2021-03-11 21.642 164,452 -8,206 0.01% 3,559,102
2021-03-10 2021-03-08 21.325 172,658 +8,206 0.02% 3,681,994
2021-03-04 2021-03-02 21.593 164,452 +8,206 0.01% 3,551,086
2021-03-03 2021-03-01 21.910 156,246 +3,283 0.01% 3,423,394
2021-03-02 2021-02-26 22.130 152,963 +656 0.01% 3,385,014
2021-03-01 2021-02-25 22.300 152,307 +2,626 0.01% 3,396,481
2021-02-23 2021-02-19 22.958 149,681 +1,641 0.01% 3,436,417
2021-02-22 2021-02-18 22.715 148,040 +1,642 0.01% 3,362,662
2021-02-18 2021-02-16 22.958 146,398 +328 0.01% 3,361,045
2021-02-16 2021-02-09 22.276 146,070 +1,969 0.01% 3,253,835
2021-02-09 2021-02-05 22.641 144,101 +4,924 0.01% 3,262,654
2021-02-08 2021-02-04 23.080 139,177 +1,969 0.01% 3,212,223
2021-02-05 2021-02-03 23.397 137,208 +2,955 0.01% 3,210,251
2021-02-04 2021-02-02 23.519 134,253 -4,924 0.01% 3,157,473
2021-02-03 2021-02-01 23.324 139,177 -985 0.01% 3,246,143
2021-02-02 2021-01-29 23.080 140,162 +3,283 0.01% 3,234,957
2021-02-01 2021-01-28 23.494 136,879 +4,923 0.01% 3,215,897
2021-01-29 2021-01-27 24.226 131,956 -7,221 0.01% 3,196,714
2021-01-28 2021-01-26 23.031 139,177 +3,282 0.01% 3,205,439
2021-01-27 2021-01-25 23.836 135,895 -3,282 0.01% 3,239,147
2021-01-22 2021-01-20 23.348 139,177 +656 0.01% 3,249,535
2021-01-21 2021-01-19 23.470 138,521 -4,923 0.01% 3,251,099
2021-01-20 2021-01-18 23.031 143,444 -3,283 0.01% 3,303,714
2021-01-18 2021-01-14 22.325 146,727 -1,641 0.01% 3,275,622
2021-01-15 2021-01-13 21.862 148,368 -5,908 0.01% 3,243,553
2021-01-14 2021-01-12 22.081 154,276 +1,641 0.01% 3,406,551
2021-01-07 2021-01-05 22.958 152,635 +3,282 0.01% 3,504,236
2021-01-06 2021-01-04 23.129 149,353 -1,641 0.01% 3,454,367
2021-01-05 2020-12-31 22.983 150,994 +657 0.01% 3,470,241
2021-01-04 2020-12-29 21.813 150,337 +8,206 0.01% 3,279,270
2020-12-23 2020-12-21 22.544 142,131 -8,206 0.01% 3,204,194
2020-12-17 2020-12-15 21.862 150,337 -985 0.01% 3,286,598
2020-12-16 2020-12-14 23.056 151,322 +4,595 0.01% 3,488,843
2020-12-15 2020-12-11 23.397 146,727 +2,954 0.01% 3,432,966
2020-12-14 2020-12-10 23.178 143,773 +11,817 0.01% 3,332,316
2020-12-11 2020-12-09 23.324 131,956 +329 0.01% 3,077,722
2020-12-09 2020-12-07 23.226 131,627 +1,641 0.01% 3,057,216
2020-12-08 2020-12-04 23.373 129,986 +5,908 0.01% 3,038,110
2020-12-04 2020-12-02 23.836 124,078 -3,939 0.01% 2,957,481
2020-12-03 2020-12-01 23.519 128,017 -3,282 0.01% 3,010,809
2020-12-02 2020-11-30 23.348 131,299 -657 0.01% 3,065,598
2020-11-30 2020-11-26 24.055 131,956 +657 0.01% 3,174,202
2020-11-27 2020-11-25 24.055 131,299 +9,519 0.01% 3,158,398
2020-11-26 2020-11-24 22.788 121,780 -3,282 0.01% 2,775,082
2020-11-25 2020-11-23 23.348 125,062 +3,939 0.01% 2,919,975
2020-11-24 2020-11-20 23.641 121,123 -7,550 0.01% 2,863,430
2020-11-16 2020-11-12 23.689 128,673 -4,267 0.01% 3,048,189
2020-11-13 2020-11-11 23.836 132,940 +6,565 0.01% 3,168,712
2020-11-12 2020-11-10 23.153 126,375 -25,275 0.01% 2,925,991
2020-11-11 2020-11-09 22.422 151,650 -1,642 0.01% 3,400,310
2020-11-10 2020-11-06 22.057 153,292 +1,313 0.01% 3,381,087
2020-11-09 2020-11-05 21.667 151,979 -16,412 0.01% 3,292,863
2020-11-05 2020-11-03 21.715 168,391 -3,283 0.02% 3,656,662
2020-11-03 2020-10-30 21.593 171,674 +1,642 0.02% 3,707,034
2020-10-30 2020-10-28 22.520 170,032 -1,642 0.02% 3,829,049
2020-10-29 2020-10-27 22.446 171,674 -11,488 0.02% 3,853,474
2020-10-28 2020-10-23 21.715 183,162 +11,488 0.02% 3,977,419
2020-10-23 2020-10-21 20.594 171,674 -23,305 0.02% 3,535,489
2020-10-22 2020-10-20 19.741 194,979 +19,695 0.02% 3,849,117
2020-10-20 2020-10-16 19.595 175,284 +1,641 0.02% 3,434,682
2020-10-16 2020-10-14 20.545 173,643 +3,282 0.02% 3,567,575
2020-10-14 2020-10-09 20.740 170,361 +1,970 0.02% 3,533,361
2020-10-08 2020-10-06 20.375 168,391 +4,267 0.02% 3,430,942
2020-10-05 2020-09-29 20.156 164,124 -3,282 0.01% 3,308,003
2020-09-29 2020-09-25 20.180 167,406 +3,282 0.02% 3,378,233
2020-09-25 2020-09-23 21.228 164,124 +2,298 0.01% 3,484,003
2020-09-24 2020-09-22 21.496 161,826 +9,847 0.01% 3,478,605
2020-09-23 2020-09-21 22.105 151,979 +5,252 0.01% 3,359,535
2020-09-18 2020-09-16 22.422 146,727 +7,878 0.01% 3,289,926
2020-09-16 2020-09-14 22.690 138,849 -1,641 0.01% 3,150,509
2020-09-08 2020-09-04 22.008 140,490 +3,282 0.01% 3,091,871
2020-09-07 2020-09-03 22.300 137,208 -1,641 0.01% 3,059,770
2020-09-04 2020-09-02 22.178 138,849 +4,596 0.01% 3,079,445
2020-09-01 2020-08-28 23.299 134,253 +7,549 0.01% 3,128,025
2020-08-26 2020-08-24 23.909 126,704 +2,298 0.01% 3,029,337
2020-08-21 2020-08-19 24.079 124,406 -656 0.01% 2,995,619
2020-08-20 2020-08-18 24.006 125,062 -4,268 0.01% 3,002,271
2020-08-19 2020-08-17 23.324 129,330 +657 0.01% 3,016,473
2020-08-17 2020-08-13 22.836 128,673 -4,596 0.01% 2,938,430
2020-08-14 2020-08-12 22.641 133,269 +3,611 0.01% 3,017,402
2020-08-13 2020-08-11 23.080 129,658 -1,641 0.01% 2,992,523
2020-08-12 2020-08-10 23.397 131,299 -4,267 0.01% 3,071,998
2020-08-11 2020-08-07 23.202 135,566 +1,641 0.01% 3,145,401
2020-08-10 2020-08-06 23.129 133,925 -2,298 0.01% 3,097,534
2020-08-05 2020-08-03 23.153 136,223 +657 0.01% 3,154,005
2020-08-03 2020-07-30 22.617 135,566 -3,939 0.01% 3,066,105
2020-07-31 2020-07-29 22.666 139,505 -3,283 0.01% 3,161,994
2020-07-30 2020-07-28 22.495 142,788 +2,954 0.01% 3,212,045
2020-07-28 2020-07-24 22.715 139,834 +2,955 0.01% 3,176,267
2020-07-27 2020-07-23 23.299 136,879 -5,909 0.01% 3,189,209
2020-07-24 2020-07-22 22.057 142,788 -4,923 0.01% 3,149,405
2020-07-23 2020-07-21 22.057 147,711 +5,908 0.01% 3,257,990
2020-07-22 2020-07-20 22.008 141,803 +985 0.01% 3,120,768
2020-07-21 2020-07-17 22.081 140,818 +4,267 0.01% 3,109,386
2020-07-20 2020-07-16 22.227 136,551 +14,443 0.01% 3,035,135
2020-07-17 2020-07-15 23.494 122,108 +1,641 0.01% 2,868,860
2020-07-16 2020-07-14 23.616 120,467 -12,473 0.01% 2,844,986
2020-07-14 2020-07-10 24.031 132,940 +4,267 0.01% 3,194,632
2020-07-13 2020-07-09 24.798 128,673 -15,756 0.01% 3,190,877
2020-07-10 2020-07-08 24.323 144,429 -2,298 0.01% 3,512,960
2020-07-09 2020-07-07 24.616 146,727 -15,427 0.01% 3,611,767
2020-07-08 2020-07-06 25.286 162,154 -13,130 0.01% 4,100,191
2020-07-07 2020-07-03 24.372 175,284 +24,618 0.02% 4,271,993
2020-07-06 2020-07-02 24.494 150,666 -9,847 0.01% 3,690,367
2020-07-03 2020-06-30 24.177 160,513 +7,550 0.01% 3,880,701
2020-07-02 2020-06-29 23.982 152,963 +2,954 0.01% 3,668,341
2020-06-30 2020-06-26 23.689 150,009 -2,626 0.01% 3,553,627
2020-06-29 2020-06-24 23.836 152,635 +26,260 0.01% 3,638,155
2020-06-26 2020-06-23 23.348 126,375 +3,282 0.01% 2,950,631
2020-06-24 2020-06-22 23.884 123,093 +6,565 0.01% 2,940,002
2020-06-23 2020-06-19 24.859 116,528 +1,641 0.01% 2,896,801
2020-06-22 2020-06-18 25.164 114,887 +8,535 0.01% 2,891,007
2020-06-19 2020-06-17 25.286 106,352 -8,863 0.01% 2,689,193
2020-06-15 2020-06-11 24.484 115,215 +5,440 0.01% 2,820,914
2020-06-11 2020-06-09 25.909 109,775 -1,904 0.01% 2,844,113
2020-06-10 2020-06-08 25.341 111,679 +15,864 0.01% 2,830,083
2020-06-08 2020-06-04 25.278 95,815 -1,587 0.01% 2,422,030
2020-06-03 2020-06-01 24.862 97,402 -317 0.01% 2,421,622
2020-06-02 2020-05-29 24.030 97,719 -952 0.01% 2,348,192
2020-06-01 2020-05-28 23.475 98,671 +317 0.01% 2,316,332
2020-05-27 2020-05-25 23.627 98,354 -1,586 0.01% 2,323,770
2020-05-20 2020-05-18 25.341 99,940 +952 0.01% 2,532,602
2020-05-18 2020-05-14 24.358 98,988 +1,586 0.01% 2,411,134
2020-05-14 2020-05-12 25.782 97,402 +635 0.01% 2,511,266
2020-05-11 2020-05-07 26.035 96,767 +1,903 0.01% 2,519,295
2020-05-05 2020-04-29 26.476 94,864 -1,586 0.01% 2,511,611
2020-04-23 2020-04-21 24.711 96,450 +1,586 0.01% 2,383,361
2020-04-21 2020-04-17 25.215 94,864 -1,903 0.01% 2,392,010
2020-04-17 2020-04-15 24.585 96,767 -4,759 0.01% 2,378,995
2020-04-16 2020-04-14 24.736 101,526 +317 0.01% 2,511,354
2020-04-15 2020-04-09 24.358 101,209 +317 0.01% 2,465,232
2020-04-08 2020-04-06 23.021 100,892 -6,345 0.01% 2,322,679
2020-04-03 2020-04-01 21.458 107,237 +2,221 0.01% 2,301,102
2020-03-27 2020-03-25 23.097 105,016 -4,759 0.01% 2,425,563
2020-03-25 2020-03-23 20.046 109,775 +7,931 0.01% 2,200,555
2020-03-20 2020-03-18 19.945 101,844 +4,760 0.01% 2,031,298
2020-03-18 2020-03-16 22.240 97,084 +951 0.01% 2,159,125
2020-03-17 2020-03-13 22.769 96,133 +9,836 0.01% 2,188,880
2020-03-16 2020-03-12 23.223 86,297 -1,904 0.01% 2,004,089
2020-03-10 2020-03-06 27.611 88,201 +5,711 0.01% 2,435,282
2020-03-09 2020-03-05 28.493 82,490 +4,124 0.01% 2,350,398
2020-03-06 2020-03-04 28.430 78,366 +4,125 0.01% 2,227,952
2020-03-05 2020-03-03 29.376 74,241 +2,221 0.01% 2,180,878
2020-03-03 2020-02-28 30.321 72,020 +3,807 0.01% 2,183,734
2020-02-27 2020-02-25 31.771 68,213 +1,904 0.01% 2,167,202
2020-02-26 2020-02-24 32.086 66,309 +2,221 0.01% 2,127,609
2020-02-25 2020-02-21 33.032 64,088 +7,931 0.01% 2,116,945
2020-02-20 2020-02-18 33.410 56,157 +9,518 0.01% 1,876,210
2020-02-19 2020-02-17 33.410 46,639 -1,586 0.00% 1,558,213
2020-02-18 2020-02-14 32.528 48,225 +1,586 0.00% 1,568,641
2020-02-14 2020-02-12 32.528 46,639 +3,173 0.00% 1,517,052
2020-02-11 2020-02-07 33.284 43,466 +3,807 0.00% 1,446,722
2020-02-10 2020-02-06 33.221 39,659 -2,221 0.00% 1,317,510
2020-02-07 2020-02-05 31.708 41,880 -951 0.00% 1,327,933
2020-02-06 2020-02-04 31.582 42,831 +4,759 0.00% 1,352,688
2020-01-30 2020-01-24 34.860 38,072 -1,587 0.00% 1,327,188
2020-01-22 2020-01-20 35.806 39,659 +1,587 0.00% 1,420,011
2020-01-17 2020-01-15 36.814 38,072 +634 0.00% 1,401,587
2020-01-15 2020-01-13 36.436 37,438 -952 0.00% 1,364,087
2019-12-30 2019-12-24 35.427 38,390 -951 0.00% 1,360,054
2019-12-27 2019-12-20 34.986 39,341 -2,221 0.00% 1,376,385
2019-12-20 2019-12-18 34.482 41,562 -952 0.00% 1,433,129
2019-12-19 2019-12-17 34.419 42,514 +4,124 0.00% 1,463,276
2019-11-27 2019-11-25 32.843 38,390 +318 0.00% 1,260,833
2019-11-20 2019-11-18 33.536 38,072 -952 0.00% 1,276,788
2019-11-19 2019-11-15 33.599 39,024 +952 0.00% 1,311,175
2019-11-11 2019-11-07 35.932 38,072 +634 0.00% 1,367,988
2019-11-01 2019-10-30 35.112 37,438 -1,586 0.00% 1,314,527
2019-10-31 2019-10-29 34.986 39,024 -952 0.00% 1,365,295
2019-10-30 2019-10-28 34.293 39,976 +2,538 0.00% 1,370,881
2019-10-18 2019-10-16 32.843 37,438 -5,711 0.00% 1,229,566
2019-09-18 2019-09-16 34.608 43,149 -634 0.00% 1,493,292
2019-09-17 2019-09-13 33.725 43,783 -635 0.00% 1,476,593
2019-09-09 2019-09-05 34.040 44,418 +952 0.00% 1,512,009
2019-09-04 2019-09-02 34.293 43,466 +1,904 0.00% 1,490,563
2019-09-03 2019-08-30 35.742 41,562 -1,587 0.00% 1,485,529
2019-08-28 2019-08-26 35.427 43,149 +1,587 0.00% 1,528,652
2019-08-26 2019-08-22 36.373 41,562 -635 0.00% 1,511,729
2019-08-13 2019-08-09 35.616 42,197 +4,759 0.00% 1,502,905
2019-07-29 2019-07-25 38.075 37,438 -7,932 0.00% 1,425,447
2019-07-15 2019-07-11 35.869 45,370 +7,932 0.00% 1,627,356
2019-07-12 2019-07-10 34.103 37,438 -1,586 0.00% 1,276,767
2019-07-11 2019-07-09 33.347 39,024 +1,586 0.00% 1,301,335
2019-07-10 2019-07-08 33.977 37,438 -1,586 0.00% 1,272,047
2019-07-08 2019-07-04 34.356 39,024 -4,759 0.00% 1,340,695
2019-07-03 2019-06-28 35.538 43,783 -952 0.00% 1,555,971
2019-07-02 2019-06-27 35.280 44,735 +1,092 0.00% 1,578,241
2019-06-28 2019-06-26 34.698 43,643 -3,095 0.00% 1,514,336
2019-06-27 2019-06-25 33.987 46,738 +3,095 0.01% 1,588,507
2019-06-26 2019-06-24 34.957 43,643 +4,643 0.00% 1,525,616
2019-06-24 2019-06-20 35.732 39,000 +928 0.00% 1,393,552
2019-06-18 2019-06-14 35.280 38,072 +2,167 0.00% 1,343,172
2019-06-13 2019-06-11 36.443 35,905 -1,548 0.00% 1,308,481
2019-06-12 2019-06-10 36.572 37,453 +3,096 0.00% 1,369,734
2019-05-31 2019-05-29 38.058 34,357 -1,548 0.00% 1,307,567
2019-05-24 2019-05-22 37.735 35,905 +619 0.00% 1,354,881
2019-05-22 2019-05-20 38.511 35,286 -1,238 0.00% 1,358,883
2019-05-17 2019-05-15 38.769 36,524 +1,238 0.00% 1,415,999
2019-05-15 2019-05-10 39.221 35,286 -1,548 0.00% 1,383,963
2019-05-10 2019-05-08 38.963 36,834 +1,548 0.00% 1,435,157
2019-05-09 2019-05-07 40.061 35,286 -1,548 0.00% 1,413,603
2019-05-06 2019-05-02 39.867 36,834 -1,547 0.00% 1,468,478
2019-05-02 2019-04-29 39.415 38,381 +1,547 0.00% 1,512,793
2019-04-26 2019-04-24 40.901 36,834 -2,476 0.00% 1,506,558
2019-04-15 2019-04-11 42.064 39,310 -1,547 0.00% 1,653,550
2019-04-12 2019-04-10 42.258 40,857 -310 0.00% 1,726,544
2019-04-11 2019-04-09 42.646 41,167 +929 0.00% 1,755,604
2019-04-09 2019-04-04 42.775 40,238 -1,548 0.00% 1,721,186
2019-04-08 2019-04-03 42.840 41,786 -929 0.00% 1,790,102
2019-04-04 2019-04-02 42.775 42,715 -1,857 0.00% 1,827,140
2019-04-03 2019-04-01 42.775 44,572 +9,596 0.00% 1,906,573
2019-04-02 2019-03-29 42.258 34,976 +309 0.00% 1,478,023
2019-04-01 2019-03-28 41.741 34,667 -1,548 0.00% 1,447,045
2019-03-29 2019-03-27 40.707 36,215 -1,547 0.00% 1,474,220
2019-03-28 2019-03-26 39.351 37,762 +13,309 0.00% 1,485,955
2019-03-26 2019-03-22 43.034 24,453 +3,096 0.00% 1,052,300
2019-03-25 2019-03-21 45.101 21,357 -5,572 0.00% 963,228
2019-03-22 2019-03-20 44.132 26,929 +929 0.00% 1,188,432
2019-03-21 2019-03-19 44.649 26,000 +3,714 0.00% 1,160,873
2019-03-19 2019-03-15 44.197 22,286 +5,572 0.00% 984,967
2019-03-12 2019-03-08 44.520 16,714 -1,238 0.00% 744,103
2019-03-06 2019-03-04 45.230 17,952 -2,786 0.00% 811,978
2019-03-05 2019-03-01 44.584 20,738 -1,238 0.00% 924,590
2019-03-04 2019-02-28 45.101 21,976 +1,238 0.00% 991,146
2019-02-28 2019-02-26 45.230 20,738 -10,524 0.00% 937,990
2019-02-26 2019-02-22 43.421 31,262 +928 0.00% 1,357,436
2019-02-25 2019-02-21 44.003 30,334 +6,501 0.00% 1,334,781
2019-02-22 2019-02-20 43.486 23,833 +309 0.00% 1,036,399
2019-02-21 2019-02-19 45.037 23,524 +1,548 0.00% 1,059,442
2019-02-20 2019-02-18 46.006 21,976 -1,548 0.00% 1,011,025
2019-02-19 2019-02-15 45.295 23,524 +3,095 0.00% 1,065,522
2019-01-31 2019-01-29 45.166 20,429 +310 0.00% 922,694
2019-01-30 2019-01-28 44.972 20,119 -1,238 0.00% 904,792
2019-01-23 2019-01-21 44.778 21,357 +1,238 0.00% 956,328
2019-01-22 2019-01-18 44.326 20,119 -6,500 0.00% 891,793
2019-01-16 2019-01-14 42.387 26,619 -1,238 0.00% 1,128,311
2019-01-07 2019-01-03 39.415 27,857 -1,238 0.00% 1,097,988
2018-12-19 2018-12-17 41.935 29,095 +7,738 0.00% 1,220,103
2018-12-11 2018-12-07 45.230 21,357 +619 0.00% 965,988
2018-12-04 2018-11-30 49.818 20,738 -929 0.00% 1,033,129
2018-11-12 2018-11-08 50.400 21,667 -619 0.00% 1,092,010
2018-11-09 2018-11-07 50.335 22,286 -15,476 0.00% 1,121,768
2018-10-31 2018-10-29 47.621 37,762 +619 0.00% 1,798,274
2018-10-10 2018-10-08 47.944 37,143 -310 0.00% 1,780,796
2018-10-02 2018-09-27 48.784 37,453 +929 0.00% 1,827,119
2018-08-27 2018-08-23 47.427 36,524 -929 0.00% 1,732,239
2018-08-22 2018-08-20 46.264 37,453 -928 0.00% 1,732,738
2018-08-14 2018-08-10 45.295 38,381 -4,024 0.00% 1,738,472
2018-08-03 2018-08-01 43.744 42,405 +1,238 0.00% 1,854,979
2018-07-13 2018-07-11 40.514 41,167 -619 0.00% 1,667,824
2018-07-04 2018-06-29 41.697 41,786 +1,533 0.00% 1,742,363
2018-06-11 2018-06-07 47.446 40,253 -303 0.00% 1,909,858
2018-05-28 2018-05-24 46.257 40,556 -605 0.00% 1,875,994
2018-05-23 2018-05-18 45.530 41,161 -7,567 0.00% 1,874,060
2018-05-17 2018-05-15 45.530 48,728 -1,513 0.01% 2,218,586
2018-05-16 2018-05-14 44.803 50,241 -605 0.01% 2,250,953
2018-05-04 2018-05-02 42.226 50,846 +1,513 0.01% 2,147,020
2018-05-02 2018-04-27 44.010 49,333 -1,513 0.01% 2,171,152
2018-04-27 2018-04-25 44.076 50,846 +605 0.01% 2,241,099
2018-04-24 2018-04-20 44.935 50,241 +7,566 0.01% 2,257,593
2018-04-23 2018-04-19 45.993 42,675 +17,857 0.00% 1,962,733
2018-04-19 2018-04-17 45.860 24,818 -1,211 0.00% 1,138,163
2018-04-18 2018-04-16 45.530 26,029 -2,421 0.00% 1,185,100
2018-04-17 2018-04-13 45.398 28,450 +1,211 0.00% 1,291,568
2018-04-13 2018-04-11 47.116 27,239 +9,080 0.00% 1,283,391
2018-04-12 2018-04-10 56.698 18,159 -15,133 0.00% 1,029,574
2018-04-09 2018-04-04 58.746 33,292 +1,210 0.00% 1,955,780
2018-04-06 2018-04-03 55.640 32,082 -8,474 0.00% 1,785,056
2018-04-03 2018-03-28 53.328 40,556 -7,567 0.00% 2,162,754
2018-03-28 2018-03-26 49.693 48,123 -302 0.01% 2,391,382
2018-03-23 2018-03-21 49.429 48,425 +7,566 0.01% 2,393,589
2018-03-22 2018-03-20 49.363 40,859 -7,566 0.00% 2,016,911
2018-03-21 2018-03-19 48.768 48,425 -1,514 0.01% 2,361,589
2018-03-20 2018-03-16 48.239 49,939 -1,210 0.01% 2,409,024
2018-03-19 2018-03-15 48.371 51,149 +1,513 0.01% 2,474,153
2018-03-15 2018-03-13 48.305 49,636 +1,513 0.01% 2,397,687
2018-03-13 2018-03-09 47.909 48,123 -1,513 0.01% 2,305,521
2018-03-08 2018-03-06 46.257 49,636 +1,513 0.01% 2,296,007
2018-03-06 2018-03-02 45.993 48,123 -2,421 0.01% 2,213,300
2018-03-01 2018-02-27 46.059 50,544 +303 0.01% 2,327,988
2018-02-28 2018-02-26 46.389 50,241 -20,278 0.01% 2,330,632
2018-02-22 2018-02-20 43.812 70,519 +7,566 0.01% 3,089,570
2018-02-20 2018-02-13 43.680 62,953 -4,540 0.01% 2,749,769
2018-02-02 2018-01-31 45.662 67,493 -7,566 0.01% 3,081,876
2018-02-01 2018-01-30 44.671 75,059 +6,053 0.01% 3,352,956
2018-01-31 2018-01-29 44.473 69,006 +1,513 0.01% 3,068,883
2018-01-30 2018-01-26 44.142 67,493 -302 0.01% 2,979,296
2018-01-15 2018-01-11 44.473 67,795 -303 0.01% 3,015,026
2018-01-11 2018-01-09 44.605 68,098 +303 0.01% 3,037,502
2018-01-05 2018-01-03 45.200 67,795 -908 0.01% 3,064,306
2018-01-04 2018-01-02 45.200 68,703 -3,935 0.01% 3,105,347
2018-01-03 2017-12-29 44.671 72,638 -3,632 0.01% 3,244,808
2018-01-02 2017-12-28 44.539 76,270 +6,356 0.01% 3,396,973
2017-12-28 2017-12-22 43.944 69,914 -7,566 0.01% 3,072,304
2017-12-27 2017-12-21 43.019 77,480 -908 0.01% 3,333,105
2017-12-22 2017-12-20 42.755 78,388 -1,816 0.01% 3,351,446
2017-12-21 2017-12-19 42.226 80,204 -606 0.01% 3,386,689
2017-12-20 2017-12-18 40.970 80,810 +2,422 0.01% 3,310,817
2017-12-19 2017-12-15 40.508 78,388 -7,567 0.01% 3,175,327
2017-12-18 2017-12-14 40.640 85,955 -2,118 0.01% 3,493,210
2017-12-14 2017-12-12 39.715 88,073 +7,566 0.01% 3,497,805
2017-12-13 2017-12-11 39.979 80,507 +605 0.01% 3,218,603
2017-12-12 2017-12-08 39.781 79,902 -3,026 0.01% 3,178,575
2017-12-08 2017-12-06 39.715 82,928 -9,080 0.01% 3,293,473
2017-12-07 2017-12-05 40.574 92,008 -5,448 0.01% 3,733,123
2017-12-05 2017-12-01 41.367 97,456 -3,329 0.01% 4,031,450
2017-12-01 2017-11-29 41.036 100,785 -1,513 0.01% 4,135,861
2017-11-30 2017-11-28 41.169 102,298 -5,448 0.01% 4,211,469
2017-11-28 2017-11-24 41.499 107,746 +15,435 0.01% 4,471,355
2017-11-27 2017-11-23 40.310 92,311 +1,514 0.01% 3,721,017
2017-11-24 2017-11-22 40.970 90,797 +1,513 0.01% 3,719,988
2017-11-22 2017-11-20 42.094 89,284 +3,027 0.01% 3,758,300
2017-11-21 2017-11-17 41.631 86,257 -7,567 0.01% 3,590,982
2017-11-17 2017-11-15 42.292 93,824 +1,513 0.01% 3,968,006
2017-11-16 2017-11-14 42.622 92,311 +606 0.01% 3,934,518
2017-11-15 2017-11-13 42.821 91,705 +18,159 0.01% 3,926,869
2017-11-14 2017-11-10 43.415 73,546 -9,080 0.01% 3,193,029
2017-11-13 2017-11-09 43.548 82,626 +606 0.01% 3,598,161
2017-11-10 2017-11-08 43.349 82,020 +3,026 0.01% 3,555,511
2017-11-09 2017-11-07 43.944 78,994 +1,211 0.01% 3,471,316
2017-11-07 2017-11-03 44.671 77,783 -605 0.01% 3,474,640
2017-11-06 2017-11-02 44.935 78,388 +7,566 0.01% 3,522,386
2017-11-03 2017-11-01 45.332 70,822 +16,041 0.01% 3,210,485
2017-10-25 2017-10-23 46.389 54,781 +605 0.01% 2,541,239
2017-10-24 2017-10-20 45.926 54,176 +6,053 0.01% 2,488,113
2017-10-23 2017-10-19 45.926 48,123 -12,106 0.01% 2,210,120
2017-10-18 2017-10-16 47.182 60,229 -31,779 0.01% 2,841,726
2017-10-13 2017-10-11 46.389 92,008 +12,106 0.01% 4,268,164
2017-10-12 2017-10-10 46.984 79,902 -7,566 0.01% 3,754,098
2017-10-10 2017-10-06 46.587 87,468 +1,816 0.01% 4,074,898
2017-10-09 2017-10-04 45.134 85,652 +1,513 0.01% 3,865,775
2017-10-04 2017-09-29 45.464 84,139 +303 0.01% 3,825,288
2017-09-27 2017-09-25 45.596 83,836 +3,934 0.01% 3,822,593
2017-09-15 2017-09-13 47.711 79,902 +7,567 0.01% 3,812,179
2017-09-08 2017-09-06 47.975 72,335 -7,567 0.01% 3,470,272
2017-09-07 2017-09-05 48.107 79,902 -26,028 0.01% 3,843,859
2017-09-06 2017-09-04 47.777 105,930 -3,935 0.01% 5,060,992
2017-09-05 2017-09-01 47.843 109,865 +2,422 0.01% 5,256,254
2017-09-01 2017-08-30 46.918 107,443 -9,988 0.01% 5,040,979
2017-08-31 2017-08-29 46.059 117,431 -2,119 0.01% 5,408,713
2017-08-28 2017-08-24 45.001 119,550 -2,724 0.01% 5,379,911
2017-08-25 2017-08-22 44.803 122,274 -4,842 0.01% 5,478,254
2017-08-22 2017-08-18 42.622 127,116 +605 0.01% 5,417,992
2017-08-14 2017-08-10 43.614 126,511 -3,026 0.01% 5,517,605
2017-08-08 2017-08-04 43.614 129,537 +908 0.01% 5,649,580
2017-08-01 2017-07-28 43.349 128,629 +2,421 0.01% 5,575,979
2017-07-31 2017-07-27 44.010 126,208 +7,566 0.01% 5,554,430
2017-07-28 2017-07-26 45.266 118,642 +1,816 0.01% 5,370,410
2017-07-27 2017-07-25 45.530 116,826 +1,513 0.01% 5,319,087
2017-07-26 2017-07-24 46.059 115,313 +1,514 0.01% 5,311,161
2017-07-21 2017-07-19 46.455 113,799 +21,186 0.01% 5,286,548
2017-07-19 2017-07-17 45.794 92,613 +3,026 0.01% 4,241,149
2017-07-13 2017-07-11 45.662 89,587 -3,329 0.01% 4,090,736
2017-07-12 2017-07-10 45.067 92,916 +1,513 0.01% 4,187,485
2017-07-10 2017-07-06 45.993 91,403 -3,934 0.01% 4,203,858
2017-07-07 2017-07-05 45.596 95,337 +3,934 0.01% 4,346,993
2017-07-04 2017-06-30 47.418 91,403 +1,474 0.01% 4,334,153
2017-06-27 2017-06-23 48.291 89,929 -1,488 0.01% 4,342,779
2017-06-06 2017-06-02 47.687 91,417 +14,888 0.01% 4,359,377
2017-05-24 2017-05-22 46.746 76,529 -6,253 0.01% 3,577,457
2017-05-19 2017-05-17 46.276 82,782 +3,871 0.01% 3,830,842
2017-05-10 2017-05-08 45.672 78,911 -893 0.01% 3,604,006
2017-05-09 2017-05-05 45.269 79,804 +893 0.01% 3,612,631
2017-05-08 2017-05-04 45.873 78,911 +7,445 0.01% 3,619,906
2017-05-05 2017-05-02 46.343 71,466 +1,488 0.01% 3,311,980
2017-04-27 2017-04-25 47.418 69,978 +2,383 0.01% 3,318,221
2017-04-10 2017-04-06 48.224 67,595 -10,423 0.01% 3,259,704
2017-04-03 2017-03-30 48.493 78,018 +5,956 0.01% 3,783,303
2017-03-31 2017-03-29 48.560 72,062 +1,489 0.01% 3,499,320
2017-03-30 2017-03-28 49.299 70,573 +2,978 0.01% 3,479,155
2017-03-29 2017-03-27 49.500 67,595 +6,551 0.01% 3,345,963
2017-03-28 2017-03-24 50.440 61,044 -8,934 0.01% 3,079,087
2017-03-27 2017-03-23 49.030 69,978 +1,489 0.01% 3,431,022
2017-03-23 2017-03-21 50.105 68,489 -2,977 0.01% 3,431,616
2017-03-21 2017-03-17 50.239 71,466 -13,698 0.01% 3,590,378
2017-03-16 2017-03-14 48.090 85,164 -2,978 0.01% 4,095,512
2017-03-15 2017-03-13 47.351 88,142 +1,489 0.01% 4,173,603
2017-03-14 2017-03-10 47.485 86,653 +1,489 0.01% 4,114,737
2017-03-09 2017-03-07 48.291 85,164 -1,489 0.01% 4,112,672
2017-03-08 2017-03-06 47.552 86,653 +1,489 0.01% 4,120,557
2017-03-03 2017-03-01 49.097 85,164 -4,467 0.01% 4,181,311
2017-03-01 2017-02-27 48.358 89,631 +5,956 0.01% 4,334,408
2017-02-28 2017-02-24 48.493 83,675 +4,466 0.01% 4,057,626
2017-02-27 2017-02-23 49.030 79,209 +2,978 0.01% 3,883,618
2017-02-23 2017-02-21 47.552 76,231 +6,253 0.01% 3,624,966
2017-02-22 2017-02-20 48.224 69,978 +1,192 0.01% 3,374,621
2017-02-16 2017-02-14 49.634 68,786 +7,444 0.01% 3,414,158
2017-02-15 2017-02-13 51.045 61,342 -7,742 0.01% 3,131,199
2017-02-14 2017-02-10 50.709 69,084 -3,871 0.01% 3,503,189
2017-02-09 2017-02-07 50.642 72,955 -2,085 0.01% 3,694,584
2017-02-08 2017-02-06 50.440 75,040 +596 0.01% 3,785,052
2017-02-07 2017-02-03 49.702 74,444 -1,489 0.01% 3,699,990
2017-01-19 2017-01-17 48.761 75,933 -2,978 0.01% 3,702,595
2017-01-13 2017-01-11 48.560 78,911 -17,866 0.01% 3,831,907
2017-01-11 2017-01-09 44.866 96,777 +5,955 0.01% 4,341,979
2016-12-29 2016-12-23 42.246 90,822 +1,489 0.01% 3,836,903
2016-12-21 2016-12-19 43.321 89,333 +1,489 0.01% 3,869,998
2016-12-15 2016-12-13 44.127 87,844 +1,489 0.01% 3,876,293
2016-12-14 2016-12-12 44.933 86,355 -596 0.01% 3,880,187
2016-12-13 2016-12-09 45.605 86,951 +3,871 0.01% 3,965,367
2016-12-12 2016-12-08 46.948 83,080 +2,978 0.01% 3,900,432
2016-12-09 2016-12-07 47.888 80,102 -298 0.01% 3,835,941
2016-12-07 2016-12-05 47.620 80,400 -1,191 0.01% 3,828,612
2016-12-06 2016-12-02 48.090 81,591 -893 0.01% 3,923,687
2016-12-02 2016-11-30 48.627 82,484 -7,445 0.01% 4,010,951
2016-11-23 2016-11-21 47.620 89,929 -595 0.01% 4,282,379
2016-11-16 2016-11-14 46.881 90,524 -1,489 0.01% 4,243,833
2016-11-15 2016-11-11 46.881 92,013 +19,951 0.01% 4,313,638
2016-11-11 2016-11-09 47.418 72,062 +4,467 0.01% 3,417,040
2016-11-07 2016-11-03 49.231 67,595 +7,146 0.01% 3,327,803
2016-11-04 2016-11-02 50.037 60,449 +1,489 0.01% 3,024,715
2016-11-03 2016-11-01 51.246 58,960 +894 0.01% 3,021,490
2016-10-28 2016-10-26 50.440 58,066 -1,192 0.01% 2,928,876
2016-10-27 2016-10-25 50.508 59,258 +1,192 0.01% 2,992,981
2016-10-26 2016-10-24 50.709 58,066 -5,658 0.01% 2,944,476
2016-10-25 2016-10-20 50.037 63,724 +1,489 0.01% 3,188,588
2016-10-24 2016-10-19 50.306 62,235 +12,506 0.01% 3,130,802
2016-10-18 2016-10-14 50.978 49,729 -7,444 0.01% 2,535,074
2016-10-17 2016-10-13 49.903 57,173 +7,444 0.01% 2,853,112
2016-10-07 2016-10-05 51.918 49,729 -8,337 0.01% 2,581,834
2016-10-04 2016-09-30 50.037 58,066 +7,444 0.01% 2,905,476
2016-10-03 2016-09-29 52.321 50,622 -7,444 0.01% 2,648,597
2016-09-29 2016-09-27 51.045 58,066 +893 0.01% 2,963,975
2016-09-28 2016-09-26 50.709 57,173 +13,400 0.01% 2,899,192
2016-09-27 2016-09-23 51.851 43,773 -894 0.00% 2,269,670
2016-09-26 2016-09-22 52.657 44,667 -8,337 0.01% 2,352,025
2016-09-23 2016-09-21 51.246 53,004 -5,658 0.01% 2,716,266
2016-09-22 2016-09-20 49.634 58,662 +7,444 0.01% 2,911,658
2016-09-19 2016-09-14 50.575 51,218 -1,191 0.01% 2,590,339
2016-09-15 2016-09-13 50.037 52,409 +1,191 0.01% 2,622,414
2016-09-14 2016-09-12 50.508 51,218 +9,231 0.01% 2,586,899
2016-09-13 2016-09-09 52.657 41,987 +10,125 0.00% 2,210,905
2016-09-12 2016-09-08 53.799 31,862 -1,489 0.00% 1,714,133
2016-09-08 2016-09-06 54.739 33,351 -8,040 0.00% 1,825,600
2016-09-07 2016-09-05 54.470 41,391 -1,489 0.00% 2,254,581
2016-09-02 2016-08-31 53.396 42,880 +1,489 0.00% 2,289,607
2016-09-01 2016-08-30 53.732 41,391 +7,444 0.00% 2,224,001
2016-08-30 2016-08-26 53.799 33,947 -7,444 0.00% 1,826,304
2016-08-29 2016-08-25 52.455 41,391 -1,489 0.00% 2,171,181
2016-08-26 2016-08-24 52.926 42,880 +1,489 0.00% 2,269,447
2016-08-25 2016-08-23 52.455 41,391 +2,382 0.00% 2,171,181
2016-08-24 2016-08-22 53.329 39,009 +5,956 0.00% 2,080,293
2016-08-23 2016-08-19 52.120 33,053 +893 0.00% 1,722,708
2016-08-22 2016-08-18 52.858 32,160 +2,085 0.00% 1,699,925
2016-08-19 2016-08-17 52.993 30,075 +7,444 0.00% 1,593,756
2016-08-17 2016-08-15 55.209 22,631 -893 0.00% 1,249,438
2016-08-16 2016-08-12 56.351 23,524 -5,360 0.00% 1,325,599
2016-08-12 2016-08-10 54.873 28,884 +7,444 0.00% 1,584,961
2016-08-04 2016-08-01 51.582 21,440 -7,444 0.00% 1,105,923
2016-08-03 2016-07-29 50.440 28,884 +7,444 0.00% 1,456,922
2016-07-29 2016-07-27 51.851 21,440 -2,978 0.00% 1,111,684
2016-07-28 2016-07-26 50.575 24,418 -4,466 0.00% 1,234,935
2016-07-27 2016-07-25 51.246 28,884 +7,444 0.00% 1,480,202
2016-07-14 2016-07-12 51.717 21,440 -7,444 0.00% 1,108,804
2016-07-08 2016-07-06 48.627 28,884 -3,871 0.00% 1,404,543
2016-07-06 2016-07-04 50.843 32,755 +3,871 0.00% 1,665,377
2016-07-04 2016-06-29 48.358 28,884 -7,445 0.00% 1,396,783
2016-06-29 2016-06-27 46.612 36,329 +7,445 0.00% 1,693,371
2016-06-22 2016-06-20 49.149 28,884 -1,489 0.00% 1,419,631
2016-06-21 2016-06-17 48.060 30,373 -1,063 0.00% 1,459,733
2016-06-20 2016-06-16 47.720 31,436 +10,283 0.00% 1,500,121
2016-06-17 2016-06-15 49.081 21,153 -2,938 0.00% 1,038,217
2016-06-15 2016-06-13 48.877 24,091 +2,938 0.00% 1,177,498
2016-06-13 2016-06-08 50.443 21,153 -2,938 0.00% 1,067,017
2016-06-10 2016-06-07 50.034 24,091 +2,938 0.00% 1,205,378
2016-06-07 2016-06-03 49.490 21,153 -146,899 0.00% 1,046,857
2016-05-27 2016-05-25 49.490 168,052 -1,469 0.02% 8,316,855
2016-05-20 2016-05-18 46.563 169,521 -588 0.02% 7,893,337
2016-05-19 2016-05-17 46.631 170,109 -9,695 0.02% 7,932,296
2016-05-18 2016-05-16 44.725 179,804 +2,938 0.02% 8,041,661
2016-05-12 2016-05-10 45.950 176,866 -4,407 0.02% 8,126,980
2016-05-06 2016-05-04 45.337 181,273 +4,407 0.02% 8,218,421
2016-05-03 2016-04-28 45.746 176,866 -7,345 0.02% 8,090,860
2016-04-29 2016-04-27 46.154 184,211 +2,938 0.02% 8,502,102
2016-04-28 2016-04-26 45.678 181,273 +9,989 0.02% 8,280,121
2016-04-27 2016-04-25 47.175 171,284 -5,582 0.02% 8,080,367
2016-04-26 2016-04-22 47.584 176,866 +7,345 0.02% 8,415,939
2016-04-25 2016-04-21 48.060 169,521 -7,345 0.02% 8,147,217
2016-04-22 2016-04-20 47.652 176,866 +7,345 0.02% 8,427,979
2016-04-21 2016-04-19 48.809 169,521 -7,345 0.02% 8,274,156
2016-04-20 2016-04-18 47.448 176,866 +7,345 0.02% 8,391,859
2016-04-15 2016-04-13 48.128 169,521 -8,814 0.02% 8,158,757
2016-04-13 2016-04-11 48.605 178,335 -588 0.02% 8,667,939
2016-04-12 2016-04-08 47.992 178,923 +1,469 0.02% 8,586,899
2016-04-07 2016-04-05 46.903 177,454 -7,345 0.02% 8,323,118
2016-04-05 2016-03-31 47.720 184,799 +4,407 0.02% 8,818,581
2016-02-29 2016-02-25 38.189 180,392 -881 0.02% 6,889,079
2016-02-26 2016-02-24 38.394 181,273 +881 0.02% 6,959,744
2016-02-17 2016-02-15 36.283 180,392 -1,469 0.02% 6,545,239
2016-02-04 2016-02-02 36.692 181,861 +1,469 0.02% 6,672,820
2016-01-22 2016-01-20 36.147 180,392 -14,690 0.02% 6,520,679
2016-01-21 2016-01-19 38.598 195,082 +14,690 0.02% 7,529,763
2016-01-13 2016-01-11 38.666 180,392 -5,876 0.02% 6,975,039
2016-01-12 2016-01-08 40.368 186,268 -7,051 0.02% 7,519,241
2016-01-11 2016-01-07 39.483 193,319 +881 0.02% 7,632,795
2016-01-06 2016-01-04 41.117 192,438 -1,469 0.02% 7,912,411
2016-01-05 2015-12-31 42.342 193,907 +1,469 0.02% 8,210,412
2015-12-07 2015-12-03 46.086 192,438 +294 0.02% 8,868,712
2015-11-26 2015-11-24 44.044 192,144 -2,350 0.02% 8,462,763
2015-11-23 2015-11-19 42.750 194,494 +2,350 0.02% 8,314,706
2015-11-18 2015-11-16 44.588 192,144 -2,350 0.02% 8,567,403
2015-11-17 2015-11-13 44.929 194,494 -882 0.02% 8,738,386
2015-11-16 2015-11-12 45.337 195,376 +588 0.02% 8,857,813
2015-11-10 2015-11-06 45.201 194,788 +1,763 0.02% 8,804,635
2015-11-09 2015-11-05 45.201 193,025 -2,057 0.02% 8,724,945
2015-11-06 2015-11-04 44.452 195,082 -1,175 0.02% 8,671,844
2015-11-02 2015-10-29 43.431 196,257 +2,644 0.02% 8,523,675
2015-10-26 2015-10-22 41.185 193,613 -294 0.02% 7,973,903
2015-10-23 2015-10-20 39.823 193,907 +294 0.02% 7,722,011
2015-10-22 2015-10-19 39.279 193,613 -1,469 0.02% 7,604,863
2015-10-20 2015-10-16 39.143 195,082 +1,469 0.02% 7,636,003
2015-10-19 2015-10-15 39.755 193,613 -588 0.02% 7,697,123
2015-10-16 2015-10-14 38.394 194,201 -6,757 0.02% 7,456,098
2015-10-09 2015-10-07 39.279 200,958 +1,469 0.02% 7,893,365
2015-10-07 2015-10-05 38.734 199,489 -3,819 0.02% 7,727,024
2015-10-06 2015-10-02 37.645 203,308 +10,870 0.02% 7,653,510
2015-10-05 2015-09-30 36.896 192,438 +2,057 0.02% 7,100,210
2015-10-02 2015-09-29 36.896 190,381 -26,736 0.02% 7,024,315
2015-09-30 2015-09-25 38.121 217,117 +1,175 0.02% 8,276,809
2015-09-29 2015-09-24 39.006 215,942 -3,231 0.02% 8,423,116
2015-09-25 2015-09-23 37.849 219,173 -294 0.03% 8,295,506
2015-09-24 2015-09-22 38.598 219,467 +2,056 0.03% 8,470,974
2015-09-23 2015-09-21 39.483 217,411 +1,469 0.02% 8,584,017
2015-09-22 2015-09-18 40.096 215,942 +294 0.02% 8,658,317
2015-09-21 2015-09-17 38.870 215,648 -8,814 0.02% 8,382,288
2015-09-18 2015-09-16 38.326 224,462 +1,469 0.03% 8,602,651
2015-09-16 2015-09-14 38.530 222,993 -1,763 0.03% 8,591,890
2015-09-15 2015-09-11 38.189 224,756 +9,108 0.03% 8,583,318
2015-09-11 2015-09-09 38.462 215,648 -2,350 0.02% 8,294,208
2015-09-10 2015-09-08 37.236 217,998 -4,995 0.02% 8,117,474
2015-09-08 2015-09-04 37.713 222,993 -1,763 0.03% 8,409,730
2015-09-07 2015-09-02 35.603 224,756 +1,763 0.03% 8,001,917
2015-09-04 2015-09-01 36.624 222,993 +7,345 0.03% 8,166,850
2015-08-31 2015-08-27 38.598 215,648 -7,345 0.02% 8,323,568
2015-08-28 2015-08-26 36.420 222,993 +34,081 0.03% 8,121,310
2015-08-27 2015-08-25 36.215 188,912 -1,763 0.02% 6,841,514
2015-08-26 2015-08-24 35.262 190,675 +1,763 0.02% 6,723,642
2015-08-25 2015-08-21 36.760 188,912 +7,345 0.02% 6,944,394
2015-08-20 2015-08-18 41.457 181,567 -10,871 0.02% 7,527,231
2015-08-19 2015-08-17 42.206 192,438 +3,526 0.02% 8,122,011
2015-08-18 2015-08-14 39.211 188,912 -1,469 0.02% 7,407,354
2015-08-17 2015-08-13 38.870 190,381 +8,814 0.02% 7,400,154
2015-08-06 2015-08-04 40.844 181,567 -1,469 0.02% 7,415,992
2015-08-05 2015-08-03 39.483 183,036 +1,469 0.02% 7,226,792
2015-07-22 2015-07-20 43.295 181,567 -1,469 0.02% 7,860,951
2015-07-21 2015-07-17 42.887 183,036 +1,469 0.02% 7,849,792
2015-07-06 2015-07-02 46.018 181,567 -588 0.02% 8,355,351
2015-07-02 2015-06-29 45.201 182,155 -1,469 0.02% 8,233,609
2015-06-30 2015-06-26 46.018 183,624 +13,221 0.02% 8,450,010
2015-06-29 2015-06-25 48.333 170,403 +882 0.02% 8,236,006
2015-06-25 2015-06-23 50.505 169,521 -228 0.02% 8,561,630
2015-06-24 2015-06-22 48.853 169,749 +1,744 0.02% 8,292,824
2015-06-23 2015-06-19 49.542 168,005 +291 0.02% 8,323,224
2015-06-08 2015-06-04 49.817 167,714 -2,035 0.02% 8,354,968
2015-06-05 2015-06-03 50.849 169,749 +2,907 0.02% 8,631,545
2015-06-03 2015-06-01 53.464 166,842 -3,488 0.02% 8,919,968
2015-06-01 2015-05-28 51.055 170,330 +3,488 0.02% 8,696,248
2015-05-22 2015-05-20 54.496 166,842 -1,744 0.02% 9,092,168
2015-05-21 2015-05-19 54.427 168,586 +872 0.02% 9,175,609
2015-05-19 2015-05-15 51.537 167,714 -581 0.02% 8,643,468
2015-05-18 2015-05-14 49.886 168,295 -872 0.02% 8,395,491
2015-05-15 2015-05-13 49.129 169,167 +872 0.02% 8,310,951
2015-05-14 2015-05-12 49.542 168,295 -1,163 0.02% 8,337,591
2015-05-12 2015-05-08 47.133 169,458 -581 0.02% 7,987,108
2015-05-11 2015-05-07 46.514 170,039 -1,163 0.02% 7,909,192
2015-05-08 2015-05-06 48.303 171,202 +1,744 0.02% 8,269,568
2015-05-07 2015-05-05 49.954 169,458 -18,312 0.02% 8,465,168
2015-05-06 2015-05-04 49.886 187,770 +1,163 0.02% 9,367,013
2015-04-30 2015-04-28 51.262 186,607 +1,163 0.02% 9,565,795
2015-04-28 2015-04-24 52.363 185,444 -15,987 0.02% 9,710,338
2015-04-27 2015-04-23 52.569 201,431 +13,952 0.02% 10,589,039
2015-04-24 2015-04-22 54.427 187,479 -14,533 0.02% 10,203,895
2015-04-23 2015-04-21 53.945 202,012 +13,080 0.02% 10,897,581
2015-04-21 2015-04-17 51.606 188,932 -582 0.02% 9,749,979
2015-04-20 2015-04-16 51.950 189,514 +3,488 0.02% 9,845,213
2015-04-17 2015-04-15 50.367 186,026 -3,488 0.02% 9,369,612
2015-04-16 2015-04-14 51.743 189,514 -8,720 0.02% 9,806,093
2015-04-15 2015-04-13 55.115 198,234 -581 0.02% 10,925,657
2015-04-14 2015-04-10 49.473 198,815 -291 0.02% 9,835,919
2015-04-13 2015-04-09 49.404 199,106 +3,198 0.02% 9,836,615
2015-04-10 2015-04-08 47.615 195,908 -291 0.02% 9,328,142
2015-04-09 2015-04-02 43.349 196,199 +2,035 0.02% 8,504,998
2015-03-27 2015-03-25 41.285 194,164 -3,779 0.02% 8,015,984
2015-03-26 2015-03-24 40.597 197,943 -2,616 0.02% 8,035,799
2015-03-25 2015-03-23 40.252 200,559 +581 0.02% 8,072,999
2015-03-24 2015-03-20 40.872 199,978 -1,453 0.02% 8,173,453
2015-03-23 2015-03-19 40.665 201,431 -7,267 0.02% 8,191,259
2015-03-19 2015-03-17 39.358 208,698 -6,394 0.02% 8,213,934
2015-03-13 2015-03-11 37.294 215,092 +1,453 0.02% 8,021,589
2015-03-09 2015-03-05 37.844 213,639 -6,685 0.02% 8,085,002
2015-03-06 2015-03-04 37.569 220,324 -4,360 0.03% 8,277,350
2015-03-05 2015-03-03 37.019 224,684 +7,266 0.03% 8,317,471
2015-03-04 2015-03-02 37.019 217,418 +4,360 0.03% 8,048,495
2015-02-25 2015-02-23 38.188 213,058 -1,453 0.02% 8,136,314
2015-02-17 2015-02-13 37.294 214,511 -5,232 0.02% 7,999,922
2015-02-16 2015-02-12 36.881 219,743 -2,907 0.03% 8,104,323
2015-02-13 2015-02-11 36.606 222,650 +9,592 0.03% 8,150,255
2015-02-12 2015-02-10 37.638 213,058 -4,941 0.02% 8,019,034
2015-02-11 2015-02-09 36.606 217,999 +4,360 0.03% 7,980,002
2015-02-10 2015-02-06 37.844 213,639 -3,488 0.02% 8,085,002
2015-02-09 2015-02-05 37.500 217,127 +2,907 0.03% 8,142,302
2015-02-05 2015-02-03 38.532 214,220 -10,755 0.02% 8,254,389
2015-02-04 2015-02-02 38.601 224,975 +1,453 0.03% 8,684,284
2015-02-02 2015-01-29 39.083 223,522 +4,360 0.03% 8,735,857
2015-01-30 2015-01-28 39.564 219,162 -13,080 0.03% 8,671,016
2015-01-29 2015-01-27 39.427 232,242 +20,347 0.03% 9,156,558
2015-01-28 2015-01-26 40.665 211,895 +9,301 0.02% 8,616,781
2015-01-27 2015-01-23 40.046 202,594 -14,533 0.02% 8,113,093
2015-01-26 2015-01-22 39.496 217,127 +14,533 0.03% 8,575,562
2015-01-23 2015-01-21 39.496 202,594 -11,626 0.02% 8,001,573
2015-01-22 2015-01-20 38.739 214,220 +290 0.02% 8,298,609
2015-01-21 2015-01-19 37.982 213,930 +11,627 0.02% 8,125,454
2015-01-16 2015-01-14 40.321 202,303 +7,267 0.02% 8,157,120
2015-01-15 2015-01-13 41.009 195,036 -872 0.02% 7,998,304
2015-01-13 2015-01-09 40.665 195,908 -11,336 0.02% 7,966,665
2015-01-12 2015-01-08 39.083 207,244 -4,360 0.02% 8,099,667
2015-01-09 2015-01-07 37.775 211,604 +2,906 0.02% 7,993,429
2015-01-08 2015-01-06 37.363 208,698 -5,813 0.02% 7,797,493
2015-01-05 2014-12-31 37.775 214,511 +5,813 0.02% 8,103,242
2014-12-22 2014-12-18 37.363 208,698 -7,266 0.02% 7,797,493
2014-12-18 2014-12-16 36.950 215,964 -6,976 0.02% 7,979,810
2014-12-17 2014-12-15 37.500 222,940 +15,114 0.03% 8,360,291
2014-12-16 2014-12-12 38.257 207,826 -6,685 0.02% 7,950,813
2014-12-15 2014-12-11 38.670 214,511 -291 0.02% 8,295,122
2014-12-11 2014-12-09 37.431 214,802 -872 0.02% 8,040,334
2014-12-10 2014-12-08 38.601 215,674 +291 0.02% 8,325,255
2014-12-09 2014-12-05 38.463 215,383 -2,035 0.02% 8,284,382
2014-12-08 2014-12-04 38.119 217,418 +4,360 0.03% 8,287,855
2014-12-05 2014-12-03 38.395 213,058 +10,174 0.02% 8,180,294
2014-12-04 2014-12-02 39.014 202,884 +7,266 0.02% 7,915,307
2014-11-28 2014-11-26 39.908 195,618 +1,454 0.03% 7,806,812
2014-11-27 2014-11-25 39.496 194,164 +872 0.03% 7,668,625
2014-11-26 2014-11-24 39.702 193,292 +872 0.03% 7,674,085
2014-11-14 2014-11-12 44.794 192,420 -872 0.03% 8,619,222
2014-11-10 2014-11-06 44.106 193,292 -14,534 0.03% 8,525,283
2014-11-07 2014-11-05 44.037 207,826 -1,744 0.03% 9,152,015
2014-11-06 2014-11-04 43.555 209,570 -581 0.03% 9,127,876
2014-10-29 2014-10-27 38.876 210,151 -581 0.03% 8,169,901
2014-10-22 2014-10-20 40.459 210,732 +11,626 0.03% 8,525,988
2014-10-21 2014-10-17 39.289 199,106 +1,163 0.03% 7,822,712
2014-10-10 2014-10-08 37.707 197,943 -872 0.03% 7,463,759
2014-10-08 2014-10-06 38.395 198,815 -1,453 0.03% 7,633,439
2014-09-23 2014-09-19 41.147 200,268 -582 0.03% 8,240,425
2014-09-18 2014-09-16 37.569 200,850 +2,326 0.03% 7,545,732
2014-09-15 2014-09-11 40.184 198,524 -1,454 0.03% 7,977,425
2014-09-11 2014-09-08 38.601 199,978 -290 0.03% 7,719,372
2014-09-05 2014-09-03 39.220 200,268 -7,558 0.03% 7,854,586
2014-09-02 2014-08-29 37.225 207,826 -2,325 0.03% 7,736,313
2014-08-29 2014-08-27 37.156 210,151 -1,453 0.03% 7,808,401
2014-08-28 2014-08-26 37.982 211,604 -2,907 0.03% 8,037,109
2014-08-27 2014-08-25 36.674 214,511 +1,744 0.03% 7,867,082
2014-08-22 2014-08-20 34.197 212,767 -1,744 0.03% 7,276,081
2014-08-21 2014-08-19 33.509 214,511 -581 0.03% 7,188,122
2014-08-14 2014-08-12 32.477 215,092 -291 0.03% 6,985,591
2014-08-01 2014-07-30 31.101 215,383 -1,163 0.03% 6,698,642
2014-07-30 2014-07-28 32.202 216,546 -581 0.03% 6,973,213
2014-07-29 2014-07-25 32.684 217,127 +1,163 0.03% 7,096,502
2014-07-25 2014-07-23 32.752 215,964 -291 0.03% 7,073,351
2014-07-23 2014-07-21 32.821 216,255 -4,941 0.03% 7,097,762
2014-07-22 2014-07-18 33.441 221,196 +4,941 0.03% 7,396,912
2014-07-18 2014-07-16 31.927 216,255 -11,336 0.03% 6,904,322
2014-07-17 2014-07-15 31.996 227,591 +7,848 0.03% 7,281,904
2014-07-09 2014-07-07 30.482 219,743 -581 0.03% 6,698,162
2014-07-03 2014-06-30 29.518 220,324 -1,454 0.03% 6,503,632
2014-07-02 2014-06-27 28.830 221,778 -1,744 0.03% 6,393,952
2014-06-25 2014-06-23 29.426 223,522 -2,906 0.03% 6,577,341
2014-06-24 2014-06-20 29.706 226,428 +2,092 0.03% 6,726,158
2014-06-23 2014-06-19 29.216 224,336 +1,431 0.03% 6,554,254
2014-06-20 2014-06-18 29.496 222,905 +2,862 0.03% 6,574,765
2014-06-12 2014-06-10 29.706 220,043 +3,719 0.03% 6,536,488
2014-06-03 2014-05-29 29.636 216,324 -1,430 0.03% 6,410,893
2014-05-30 2014-05-28 29.496 217,754 +572 0.03% 6,422,832
2014-05-27 2014-05-23 28.797 217,182 -2,861 0.03% 6,254,161
2014-05-19 2014-05-15 28.447 220,043 -859 0.03% 6,259,649
2014-05-08 2014-05-05 28.308 220,902 -1,144 0.03% 6,253,205
2014-05-02 2014-04-29 27.958 222,046 -1,145 0.03% 6,207,989
2014-04-30 2014-04-28 27.818 223,191 -1,431 0.03% 6,208,801
2014-04-24 2014-04-22 28.937 224,622 -7,153 0.03% 6,499,809
2014-04-15 2014-04-11 28.377 231,775 -2,862 0.03% 6,577,193
2014-04-14 2014-04-10 28.587 234,637 +10,588 0.03% 6,707,610
2014-04-11 2014-04-09 28.028 224,049 +9,728 0.03% 6,279,649
2014-04-10 2014-04-08 28.587 214,321 +6,868 0.03% 6,126,833
2014-04-08 2014-04-04 29.915 207,453 -859 0.03% 6,205,996
2014-04-02 2014-03-31 29.706 208,312 -2,861 0.03% 6,188,013
2014-03-31 2014-03-27 29.286 211,173 -3,434 0.03% 6,184,440
2014-03-27 2014-03-25 29.566 214,607 +3,434 0.03% 6,345,009
2014-03-26 2014-03-24 28.937 211,173 +2,861 0.03% 6,110,640
2014-03-19 2014-03-17 29.496 208,312 -2,861 0.03% 6,144,333
2014-03-18 2014-03-14 29.007 211,173 -2,289 0.03% 6,125,400
2014-03-17 2014-03-13 28.447 213,462 +3,720 0.03% 6,072,436
2014-03-14 2014-03-12 28.797 209,742 +2,289 0.03% 6,039,912
2014-03-11 2014-03-07 29.566 207,453 +1,431 0.03% 6,133,496
2014-02-28 2014-02-26 30.335 206,022 +858 0.03% 6,249,587
2014-02-18 2014-02-14 31.383 205,164 +858 0.03% 6,438,660
2014-02-14 2014-02-12 30.964 204,306 -286 0.03% 6,326,053
2014-02-13 2014-02-11 30.544 204,592 -2,003 0.03% 6,249,109
2014-02-07 2014-02-05 29.496 206,595 +1,431 0.03% 6,093,688
2014-02-05 2014-01-30 30.614 205,164 -1,431 0.03% 6,280,920
2014-01-22 2014-01-20 31.732 206,595 +859 0.03% 6,555,769
2014-01-21 2014-01-17 32.082 205,736 -1,145 0.03% 6,600,411
2014-01-17 2014-01-15 31.663 206,881 +1,145 0.03% 6,550,385
2014-01-16 2014-01-14 32.012 205,736 -859 0.03% 6,586,031
2014-01-15 2014-01-13 31.802 206,595 +859 0.03% 6,570,209
2014-01-14 2014-01-10 32.152 205,736 -10,015 0.03% 6,614,791
2014-01-13 2014-01-09 32.012 215,751 -859 0.03% 6,906,632
2014-01-10 2014-01-08 31.802 216,610 -1,144 0.03% 6,888,710
2014-01-09 2014-01-07 31.802 217,754 -11,160 0.03% 6,925,092
2014-01-07 2014-01-03 30.544 228,914 +4,578 0.03% 6,992,006
2014-01-06 2014-01-02 30.335 224,336 +7,726 0.03% 6,805,134
2013-12-27 2013-12-20 31.034 216,610 +8,298 0.03% 6,722,170
2013-12-23 2013-12-19 31.453 208,312 +2,003 0.03% 6,552,014
2013-12-19 2013-12-17 32.012 206,309 +859 0.03% 6,604,374
2013-12-10 2013-12-06 33.060 205,450 -3,720 0.03% 6,792,275
2013-12-04 2013-12-02 32.571 209,170 -572 0.03% 6,812,920
2013-12-03 2013-11-29 32.222 209,742 -3,720 0.03% 6,758,251
2013-11-26 2013-11-22 31.593 213,462 -6,295 0.03% 6,743,836
2013-11-22 2013-11-20 31.243 219,757 +3,433 0.03% 6,865,912
2013-11-21 2013-11-19 32.501 216,324 +7,154 0.03% 7,030,815
2013-11-20 2013-11-18 32.082 209,170 -5,723 0.03% 6,710,580
2013-11-19 2013-11-15 29.985 214,893 -1,717 0.03% 6,443,585
2013-11-12 2013-11-08 28.377 216,610 +1,717 0.03% 6,146,849
2013-11-07 2013-11-05 29.496 214,893 +1,431 0.03% 6,338,445
2013-11-05 2013-11-01 30.125 213,462 +2,003 0.03% 6,430,516
2013-10-31 2013-10-29 29.426 211,459 +1,431 0.03% 6,222,376
2013-10-29 2013-10-25 29.216 210,028 -3,434 0.03% 6,136,228
2013-10-28 2013-10-24 30.265 213,462 +3,434 0.03% 6,460,356
2013-10-25 2013-10-23 30.125 210,028 +1,144 0.03% 6,327,067
2013-10-24 2013-10-22 31.523 208,884 +1,717 0.03% 6,584,605
2013-10-23 2013-10-21 32.641 207,167 -2,575 0.03% 6,762,160
2013-10-22 2013-10-18 30.404 209,742 -6,009 0.03% 6,377,092
2013-10-21 2013-10-17 29.775 215,751 +286 0.03% 6,424,072
2013-10-18 2013-10-16 30.125 215,465 -2,575 0.03% 6,490,856
2013-10-16 2013-10-11 29.775 218,040 -7,154 0.03% 6,492,228
2013-10-15 2013-10-10 28.727 225,194 -3,720 0.03% 6,469,141
2013-10-10 2013-10-08 27.930 228,914 +1,145 0.03% 6,393,605
2013-10-07 2013-10-03 27.679 227,769 -7,154 0.03% 6,304,313
2013-10-04 2013-10-02 27.147 234,923 +2,289 0.03% 6,377,534
2013-10-03 2013-09-30 27.203 232,634 -1,430 0.03% 6,328,401
2013-09-30 2013-09-26 27.008 234,064 -5,151 0.03% 6,321,494
2013-09-25 2013-09-23 26.337 239,215 -3,720 0.03% 6,300,098
2013-09-24 2013-09-19 26.365 242,935 -5,723 0.03% 6,404,862
2013-09-23 2013-09-18 25.917 248,658 +5,151 0.03% 6,444,514
2013-09-19 2013-09-17 26.420 243,507 +1,431 0.03% 6,433,558
2013-09-18 2013-09-16 26.532 242,076 +5,150 0.03% 6,422,823
2013-09-17 2013-09-13 26.560 236,926 +4,865 0.03% 6,292,806
2013-09-16 2013-09-12 26.868 232,061 +286 0.03% 6,234,958
2013-09-13 2013-09-11 27.427 231,775 +11,445 0.03% 6,356,874
2013-09-12 2013-09-10 28.308 220,330 -2,861 0.03% 6,237,013
2013-09-11 2013-09-09 27.651 223,191 -858 0.03% 6,171,361
2013-09-10 2013-09-06 27.371 224,049 +858 0.03% 6,132,445
2013-09-09 2013-09-05 27.595 223,191 -8,584 0.03% 6,158,881
2013-09-06 2013-09-04 27.175 231,775 -286 0.03% 6,298,554
2013-09-05 2013-09-03 27.063 232,061 +3,147 0.03% 6,280,374
2013-09-03 2013-08-30 27.175 228,914 +2,862 0.03% 6,220,805
2013-09-02 2013-08-29 27.762 226,052 -1,431 0.03% 6,275,749
2013-08-30 2013-08-28 27.651 227,483 -5,151 0.03% 6,290,037
2013-08-29 2013-08-27 27.119 232,634 +10,301 0.03% 6,308,889
2013-08-28 2013-08-26 29.007 222,333 -3,147 0.03% 6,449,113
2013-08-27 2013-08-23 27.567 225,480 +286 0.03% 6,215,741
2013-08-26 2013-08-22 27.259 225,194 +5,723 0.03% 6,138,601
2013-08-23 2013-08-21 27.958 219,471 -2,862 0.03% 6,135,997
2013-08-22 2013-08-20 28.447 222,333 +8,585 0.03% 6,324,793
2013-08-15 2013-08-12 29.496 213,748 +286 0.03% 6,304,672
2013-08-13 2013-08-09 29.636 213,462 -286 0.03% 6,326,076
2013-08-09 2013-08-07 29.216 213,748 +2,003 0.03% 6,244,912
2013-08-08 2013-08-06 30.125 211,745 +858 0.03% 6,378,792
2013-08-07 2013-08-05 30.964 210,887 -2,861 0.03% 6,529,825
2013-08-06 2013-08-02 30.964 213,748 +1,430 0.03% 6,618,412
2013-08-01 2013-07-30 30.125 212,318 +2,862 0.03% 6,396,053
2013-07-31 2013-07-29 29.426 209,456 -4,578 0.03% 6,163,436
2013-07-30 2013-07-26 30.195 214,034 -6,296 0.03% 6,462,708
2013-07-29 2013-07-25 28.308 220,330 +10,015 0.03% 6,237,013
2013-07-26 2013-07-24 27.818 210,315 -1,716 0.03% 5,850,612
2013-07-25 2013-07-23 27.595 212,031 -1,431 0.03% 5,850,925
2013-07-24 2013-07-22 26.784 213,462 +1,431 0.03% 5,717,341
2013-07-23 2013-07-19 26.476 212,031 +92,996 0.03% 5,613,805
2013-07-22 2013-07-18 26.924 119,035 +59,231 0.02% 3,204,859
2013-07-19 2013-07-17 26.728 59,804 -10,587 0.01% 1,598,439
2013-07-17 2013-07-15 26.113 70,391 +12,876 0.01% 1,838,112
2013-07-16 2013-07-12 26.616 57,515 -4,006 0.01% 1,530,827
2013-07-15 2013-07-11 26.281 61,521 -7,153 0.01% 1,616,811
2013-07-09 2013-07-05 26.169 68,674 +4,292 0.01% 1,797,116
2013-07-03 2013-06-28 27.231 64,382 +7,154 0.01% 1,753,200
2013-06-28 2013-06-26 26.812 57,228 -1,431 0.01% 1,534,388
2013-06-26 2013-06-24 26.001 58,659 +1,431 0.01% 1,525,196
2013-06-17 2013-06-13 28.168 57,228 -2,862 0.01% 1,611,987
2013-06-10 2013-06-06 29.588 60,090 +896 0.01% 1,777,921
2013-06-06 2013-06-04 29.588 59,194 -7,046 0.01% 1,751,411
2013-06-03 2013-05-30 30.581 66,240 -12,685 0.01% 2,025,685
2013-05-30 2013-05-28 30.723 78,925 +14,940 0.01% 2,424,805
2013-05-29 2013-05-27 29.730 63,985 +7,046 0.01% 1,902,245
2013-05-27 2013-05-23 31.220 56,939 -4,228 0.01% 1,777,611
2013-05-24 2013-05-22 32.071 61,167 -1,973 0.01% 1,961,688
2013-05-22 2013-05-20 31.929 63,140 +2,819 0.01% 2,016,004
2013-05-21 2013-05-16 33.135 60,321 +2,819 0.01% 1,998,756
2013-05-15 2013-05-13 33.348 57,502 -282 0.01% 1,917,587
2013-05-14 2013-05-10 34.129 57,784 +3,100 0.01% 1,972,091
2013-05-13 2013-05-09 33.419 54,684 -5,637 0.01% 1,827,492
2013-05-10 2013-05-08 33.135 60,321 +564 0.01% 1,998,756
2013-05-09 2013-05-07 32.355 59,757 -1,410 0.01% 1,933,428
2013-05-07 2013-05-03 32.993 61,167 +1,410 0.01% 2,018,108
2013-04-30 2013-04-26 32.426 59,757 +1,127 0.01% 1,937,668
2013-04-29 2013-04-25 33.348 58,630 +10,148 0.01% 1,955,204
2013-04-26 2013-04-24 33.987 48,482 -75,825 0.01% 1,647,746
2013-04-25 2013-04-23 33.135 124,307 +9,302 0.02% 4,118,952
2013-04-24 2013-04-22 34.980 115,005 -3,664 0.02% 4,022,888
2013-04-23 2013-04-19 34.838 118,669 -3,665 0.02% 4,134,215
2013-04-19 2013-04-17 34.625 122,334 +10,712 0.02% 4,235,857
2013-04-18 2013-04-16 35.122 111,622 +7,047 0.02% 3,920,390
2013-04-17 2013-04-15 35.973 104,575 -7,047 0.01% 3,761,925
2013-04-16 2013-04-12 35.690 111,622 -3,383 0.02% 3,983,750
2013-04-08 2013-04-03 35.548 115,005 +7,047 0.02% 4,088,168
2013-04-03 2013-03-28 35.548 107,958 +49,328 0.02% 3,837,663
2013-03-27 2013-03-25 37.889 58,630 -564 0.01% 2,221,444
2013-03-26 2013-03-22 38.741 59,194 -23,959 0.01% 2,293,214
2013-03-25 2013-03-21 36.967 83,153 +7,047 0.01% 3,073,901
2013-03-22 2013-03-20 37.038 76,106 +28,187 0.01% 2,818,796
2013-03-19 2013-03-15 36.825 47,919 -282 0.01% 1,764,613
2013-03-15 2013-03-13 36.754 48,201 +2,819 0.01% 1,771,577
2013-03-13 2013-03-11 38.954 45,382 -7,329 0.01% 1,767,788
2013-03-12 2013-03-08 38.315 52,711 -14,657 0.01% 2,019,618
2013-03-11 2013-03-07 36.754 67,368 -9,866 0.01% 2,476,040
2013-03-08 2013-03-06 36.115 77,234 -7,046 0.01% 2,789,335
2013-03-07 2013-03-05 35.619 84,280 -7,047 0.01% 3,001,944
2013-03-06 2013-03-04 34.412 91,327 +1,973 0.02% 3,142,789
2013-03-05 2013-03-01 33.987 89,354 +7,047 0.02% 3,036,853
2013-02-28 2013-02-26 34.696 82,307 -3,665 0.01% 2,855,748
2013-02-26 2013-02-22 35.051 85,972 -7,892 0.01% 3,013,410
2013-02-25 2013-02-21 34.342 93,864 -11,839 0.02% 3,223,433
2013-02-22 2013-02-20 33.845 105,703 -4,228 0.02% 3,577,503
2013-02-21 2013-02-19 33.064 109,931 -8,456 0.02% 3,634,799
2013-02-20 2013-02-18 33.064 118,387 +12,684 0.02% 3,914,391
2013-02-19 2013-02-15 33.916 105,703 +2,819 0.02% 3,585,003
2013-02-18 2013-02-14 34.129 102,884 -7,047 0.02% 3,511,294
2013-02-14 2013-02-07 33.277 109,931 -2,537 0.02% 3,658,199
2013-02-07 2013-02-05 32.922 112,468 -846 0.02% 3,702,723
2013-02-05 2013-02-01 33.419 113,314 -1,409 0.02% 3,786,856
2013-02-04 2013-01-31 33.703 114,723 +846 0.02% 3,866,503
2013-01-31 2013-01-29 34.342 113,877 +6,765 0.02% 3,910,711
2013-01-30 2013-01-28 34.342 107,112 +9,583 0.02% 3,678,390
2013-01-29 2013-01-25 34.767 97,529 +7,329 0.02% 3,390,815
2013-01-25 2013-01-23 35.477 90,200 -7,047 0.02% 3,200,006
2013-01-23 2013-01-21 35.264 97,247 -2,537 0.02% 3,429,311
2013-01-22 2013-01-18 35.761 99,784 -35,234 0.02% 3,568,336
2013-01-21 2013-01-17 35.335 135,018 +42,281 0.02% 4,770,845
2013-01-18 2013-01-16 36.612 92,737 -7,047 0.02% 3,395,291
2013-01-17 2013-01-15 35.903 99,784 +14,094 0.02% 3,582,496
2013-01-11 2013-01-09 36.612 85,690 -564 0.01% 3,137,286
2013-01-09 2013-01-07 37.180 86,254 -15,503 0.01% 3,206,896
2013-01-08 2013-01-04 35.619 101,757 -7,047 0.02% 3,624,452
2013-01-07 2013-01-03 34.838 108,804 +3,383 0.02% 3,790,536
2013-01-04 2013-01-02 34.909 105,421 +14,939 0.02% 3,680,159
2013-01-02 2012-12-27 34.412 90,482 +7,047 0.02% 3,113,710
2012-12-21 2012-12-19 34.696 83,435 +7,047 0.01% 2,894,886
2012-12-14 2012-12-12 35.122 76,388 +1,691 0.01% 2,682,901
2012-12-12 2012-12-10 35.548 74,697 +7,047 0.01% 2,655,310
2012-12-11 2012-12-07 35.832 67,650 -7,047 0.01% 2,424,005
2012-12-07 2012-12-05 35.548 74,697 -23,395 0.01% 2,655,310
2012-12-05 2012-12-03 33.987 98,092 -13,248 0.02% 3,333,830
2012-12-04 2012-11-30 34.129 111,340 +16,348 0.02% 3,799,886
2012-12-03 2012-11-29 34.271 94,992 +21,141 0.02% 3,255,431
2012-11-29 2012-11-27 35.264 73,851 +14,094 0.01% 2,604,276
2012-11-23 2012-11-21 34.696 59,757 -7,047 0.01% 2,073,347
2012-11-22 2012-11-20 34.625 66,804 +7,047 0.01% 2,313,112
2012-11-02 2012-10-31 36.967 59,757 -15,503 0.01% 2,209,026
2012-10-31 2012-10-29 35.477 75,260 +1,409 0.01% 2,669,983
2012-10-25 2012-10-22 35.973 73,851 -14,094 0.01% 2,656,676
2012-10-24 2012-10-19 35.051 87,945 +14,094 0.02% 3,082,566
2012-10-22 2012-10-18 35.973 73,851 -6,483 0.01% 2,656,676
2012-10-19 2012-10-17 35.973 80,334 +6,483 0.01% 2,889,892
2012-10-17 2012-10-15 35.690 73,851 +14,094 0.01% 2,635,716
2012-10-16 2012-10-12 36.257 59,757 +14,093 0.01% 2,166,626
2012-10-12 2012-10-10 37.676 45,664 -282 0.01% 1,720,453
2012-10-11 2012-10-09 36.541 45,946 +282 0.01% 1,678,917
2012-09-25 2012-09-21 34.483 45,664 -3,382 0.01% 1,574,652
2012-09-21 2012-09-19 34.058 49,046 -37,489 0.01% 1,670,395
2012-09-19 2012-09-17 34.412 86,535 +6,201 0.01% 2,977,884
2012-09-14 2012-09-12 35.335 80,334 +29,033 0.01% 2,838,592
2012-08-28 2012-08-24 35.619 51,301 -1,410 0.01% 1,827,275
2012-08-27 2012-08-23 35.193 52,711 -6,765 0.01% 1,855,057
2012-08-23 2012-08-21 34.058 59,476 -1,409 0.01% 2,025,617
2012-08-17 2012-08-15 34.342 60,885 -282 0.01% 2,090,884
2012-08-08 2012-08-06 32.781 61,167 -2,818 0.01% 2,005,088
2012-07-17 2012-07-13 29.801 63,985 +2,818 0.01% 1,906,785
2012-07-04 2012-06-29 30.226 61,167 -4,228 0.01% 1,848,847
2012-06-29 2012-06-27 29.517 65,395 -6,765 0.01% 1,930,244
2012-06-28 2012-06-26 28.452 72,160 +7,047 0.01% 2,053,124
2012-06-26 2012-06-22 27.927 65,113 +1,409 0.01% 1,818,432
2012-06-20 2012-06-18 30.013 63,704 -60,603 0.01% 1,911,971
2012-06-19 2012-06-15 28.126 124,307 -21,140 0.02% 3,496,258
2012-06-18 2012-06-14 26.962 145,447 -10,148 0.02% 3,921,594
2012-06-15 2012-06-13 26.338 155,595 +1,692 0.03% 4,098,056
2012-06-14 2012-06-12 25.572 153,903 +3,382 0.03% 3,935,557
2012-06-11 2012-06-07 25.935 150,521 -4,228 0.03% 3,903,779
2012-06-08 2012-06-06 25.245 154,749 +52 0.03% 3,906,645
2012-06-07 2012-06-05 24.440 154,697 -1,392 0.03% 3,780,789
2012-06-05 2012-06-01 24.785 156,089 +15,860 0.03% 3,868,665
2012-05-31 2012-05-29 25.964 140,229 -1,392 0.02% 3,640,887
2012-05-29 2012-05-25 25.763 141,621 -14,746 0.02% 3,648,524
2012-05-28 2012-05-24 25.130 156,367 +13,912 0.03% 3,929,508
2012-05-25 2012-05-23 25.101 142,455 +2,226 0.02% 3,575,803
2012-05-24 2012-05-22 25.935 140,229 +5,564 0.02% 3,636,855
2012-05-22 2012-05-18 25.705 134,665 +6,956 0.02% 3,461,576
2012-05-21 2012-05-17 25.906 127,709 +6,399 0.02% 3,308,475
2012-05-18 2012-05-16 25.763 121,310 +1,948 0.02% 3,125,260
2012-05-14 2012-05-10 26.366 119,362 +1,391 0.02% 3,147,147
2012-05-11 2012-05-09 26.481 117,971 +4,174 0.02% 3,124,039
2012-05-10 2012-05-08 27.315 113,797 -1,948 0.02% 3,108,394
2012-05-08 2012-05-04 28.005 115,745 +20,868 0.02% 3,241,476
2012-05-07 2012-05-03 28.897 94,877 +20,589 0.02% 2,741,628
2012-04-30 2012-04-26 28.523 74,288 -1,391 0.01% 2,118,907
2012-04-26 2012-04-24 28.580 75,679 +1,391 0.01% 2,162,934
2012-04-23 2012-04-19 29.759 74,288 -3,339 0.01% 2,210,755
2012-04-19 2012-04-17 29.040 77,627 +557 0.01% 2,254,321
2012-04-13 2012-04-11 29.687 77,070 -3,339 0.01% 2,288,005
2012-04-11 2012-04-05 30.550 80,409 +4,173 0.01% 2,456,491
2012-03-28 2012-03-26 31.197 76,236 +2,783 0.01% 2,378,326
2012-03-27 2012-03-23 32.635 73,453 -8,347 0.01% 2,397,105
2012-03-22 2012-03-20 29.831 81,800 +4,730 0.01% 2,440,186
2012-03-16 2012-03-14 31.269 77,070 -15,303 0.01% 2,409,884
2012-03-13 2012-03-09 29.831 92,373 -6,956 0.02% 2,755,591
2012-03-12 2012-03-08 29.040 99,329 -14,746 0.02% 2,884,556
2012-03-09 2012-03-07 28.178 114,075 -2,783 0.02% 3,214,387
2012-03-07 2012-03-05 29.184 116,858 +24,485 0.02% 3,410,406
2012-03-06 2012-03-02 28.969 92,373 +6,956 0.02% 2,675,911
2012-03-02 2012-02-29 30.334 85,417 -9,739 0.01% 2,591,065
2012-03-01 2012-02-28 29.759 95,156 -10,294 0.02% 2,831,771
2012-02-29 2012-02-27 29.112 105,450 +11,686 0.02% 3,069,893
2012-02-28 2012-02-24 30.191 93,764 +1,391 0.02% 2,830,786
2012-02-27 2012-02-23 29.040 92,373 +834 0.02% 2,682,551
2012-02-23 2012-02-21 29.184 91,539 +1,392 0.02% 2,671,492
2012-02-22 2012-02-20 28.969 90,147 +2,782 0.02% 2,611,427
2012-02-21 2012-02-17 30.047 87,365 -835 0.02% 2,625,037
2012-02-20 2012-02-16 30.262 88,200 -5,008 0.02% 2,669,146
2012-02-17 2012-02-15 29.400 93,208 +19,476 0.02% 2,740,300
2012-02-15 2012-02-13 31.988 73,732 -6,956 0.01% 2,358,509
2012-02-14 2012-02-10 30.694 80,688 -16,415 0.01% 2,476,615
2012-02-13 2012-02-09 31.269 97,103 +15,303 0.02% 3,036,292
2012-02-10 2012-02-08 31.341 81,800 -3,339 0.01% 2,563,666
2012-02-08 2012-02-06 30.837 85,139 +6,121 0.01% 2,625,472
2012-02-07 2012-02-03 29.544 79,018 -15,025 0.01% 2,334,476
2012-02-06 2012-02-02 26.453 94,043 -4,173 0.02% 2,487,688
2012-02-03 2012-02-01 26.021 98,216 +6,956 0.02% 2,555,715
2012-02-01 2012-01-30 26.108 91,260 -835 0.02% 2,382,582
2012-01-31 2012-01-27 26.136 92,095 +2,782 0.02% 2,407,030
2012-01-30 2012-01-26 26.136 89,313 +7,791 0.02% 2,334,319
2012-01-27 2012-01-20 26.453 81,522 -6,956 0.01% 2,156,474
2012-01-26 2012-01-19 26.079 88,478 +2,782 0.02% 2,307,407
2012-01-20 2012-01-18 26.079 85,696 +6,956 0.01% 2,234,855
2012-01-19 2012-01-17 26.539 78,740 -6,956 0.01% 2,089,675
2012-01-18 2012-01-16 25.504 85,696 +3,339 0.01% 2,185,575
2012-01-17 2012-01-13 26.223 82,357 -6,956 0.01% 2,159,618
2012-01-11 2012-01-09 25.533 89,313 -3,339 0.02% 2,280,391
2012-01-10 2012-01-06 25.446 92,652 +3,339 0.02% 2,357,652
2012-01-09 2012-01-05 25.705 89,313 +3,339 0.02% 2,295,799
2012-01-06 2012-01-04 26.050 85,974 +6,956 0.01% 2,239,633
2011-12-23 2011-12-21 26.309 79,018 -557 0.01% 2,078,877
2011-12-22 2011-12-20 26.108 79,575 -1,391 0.01% 2,077,515
2011-12-19 2011-12-15 25.331 80,966 +1,948 0.01% 2,050,974
2011-12-14 2011-12-12 25.935 79,018 -6,956 0.01% 2,049,341
2011-12-08 2011-12-06 25.878 85,974 -1,948 0.01% 2,224,801
2011-12-07 2011-12-05 27.143 87,922 -1,391 0.02% 2,386,443
2011-12-06 2011-12-02 26.798 89,313 -9,181 0.02% 2,393,383
2011-12-05 2011-12-01 26.395 98,494 +9,181 0.02% 2,599,765
2011-12-02 2011-11-30 26.453 89,313 -5,286 0.02% 2,362,567
2011-11-30 2011-11-28 26.079 94,599 -1,391 0.02% 2,467,036
2011-11-28 2011-11-24 25.130 95,990 +1,391 0.02% 2,412,232
2011-11-24 2011-11-22 26.826 94,599 -1,948 0.02% 2,537,756
2011-11-17 2011-11-15 28.264 96,547 +3,339 0.02% 2,728,814
2011-11-16 2011-11-14 29.040 93,208 -1,948 0.02% 2,706,800
2011-11-14 2011-11-10 28.063 95,156 -278 0.02% 2,670,346
2011-11-10 2011-11-08 29.112 95,434 +2,226 0.02% 2,778,304
2011-11-08 2011-11-04 28.350 93,208 +1,391 0.02% 2,642,480
2011-11-07 2011-11-03 28.235 91,817 +2,226 0.02% 2,592,485
2011-11-02 2011-10-31 30.766 89,591 -835 0.02% 2,756,321
2011-11-01 2011-10-28 30.837 90,426 -5,843 0.02% 2,788,510
2011-10-26 2011-10-24 29.831 96,269 -5,008 0.02% 2,871,813
2011-10-20 2011-10-18 28.149 101,277 -1,391 0.02% 2,850,855
2011-10-19 2011-10-17 28.235 102,668 +3,061 0.02% 2,898,866
2011-10-17 2011-10-13 29.615 99,607 +8,625 0.02% 2,949,909
2011-10-14 2011-10-12 30.837 90,982 -5,008 0.02% 2,805,656
2011-10-11 2011-10-07 27.977 95,990 -14,190 0.02% 2,685,471
2011-10-10 2011-10-06 28.264 110,180 +13,355 0.02% 3,114,138
2011-10-07 2011-10-04 27.574 96,825 +278 0.02% 2,669,855
2011-10-06 2011-10-03 28.149 96,547 +1,113 0.02% 2,717,710
2011-09-30 2011-09-27 29.400 95,434 -2,226 0.02% 2,805,744
2011-09-27 2011-09-23 28.580 97,660 +1,948 0.02% 2,791,160
2011-09-26 2011-09-22 27.948 95,712 +1,113 0.02% 2,674,941
2011-09-23 2011-09-21 29.615 94,599 -278 0.02% 2,801,595
2011-09-22 2011-09-20 29.256 94,877 -557 0.02% 2,775,728
2011-09-21 2011-09-19 28.825 95,434 +1,948 0.02% 2,750,864
2011-09-20 2011-09-16 29.328 93,486 -2,226 0.02% 2,741,753
2011-09-19 2011-09-15 29.040 95,712 -1,391 0.02% 2,779,517
2011-09-09 2011-09-07 28.264 97,103 -557 0.02% 2,744,529
2011-09-05 2011-09-01 28.465 97,660 -16,694 0.02% 2,779,928
2011-09-02 2011-08-31 26.970 114,354 +11,686 0.02% 3,084,152
2011-09-01 2011-08-30 26.510 102,668 -13,912 0.02% 2,721,746
2011-08-31 2011-08-29 25.993 116,580 +16,694 0.02% 3,030,219
2011-08-30 2011-08-26 26.913 99,886 +2,505 0.02% 2,688,203
2011-08-29 2011-08-25 27.890 97,381 -12,799 0.02% 2,715,986
2011-08-23 2011-08-19 24.641 110,180 +4,452 0.02% 2,714,971
2011-08-22 2011-08-18 25.159 105,728 +6,677 0.02% 2,659,988
2011-08-18 2011-08-16 25.705 99,051 +1,391 0.02% 2,546,115
2011-08-17 2011-08-15 25.878 97,660 +3,617 0.02% 2,527,207
2011-08-16 2011-08-12 26.683 94,043 +1,113 0.02% 2,509,320
2011-08-15 2011-08-11 26.884 92,930 +1,391 0.02% 2,498,326
2011-08-12 2011-08-10 27.804 91,539 +1,670 0.02% 2,545,155
2011-08-11 2011-08-09 28.897 89,869 -8,625 0.02% 2,596,914
2011-08-10 2011-08-08 29.472 98,494 -835 0.02% 2,902,787
2011-08-04 2011-08-02 32.850 99,329 -6,956 0.02% 3,262,976
2011-08-03 2011-08-01 32.922 106,285 -278 0.02% 3,499,122
2011-08-01 2011-07-28 33.066 106,563 +4,730 0.02% 3,523,594
2011-07-29 2011-07-27 34.072 101,833 -1,391 0.02% 3,469,672
2011-07-28 2011-07-26 33.497 103,224 +1,391 0.02% 3,457,707
2011-07-20 2011-07-18 33.928 101,833 -6,956 0.02% 3,455,033
2011-07-19 2011-07-15 34.288 108,789 +6,399 0.02% 3,730,139
2011-07-18 2011-07-14 33.138 102,390 -6,677 0.02% 3,392,970
2011-07-15 2011-07-13 33.281 109,067 +8,625 0.02% 3,629,911
2011-07-14 2011-07-12 35.366 100,442 -1,391 0.02% 3,552,238
2011-07-13 2011-07-11 36.372 101,833 +834 0.02% 3,703,912
2011-07-12 2011-07-08 36.588 100,999 +20,868 0.02% 3,695,357
2011-07-05 2011-06-30 37.594 80,131 -4,174 0.01% 3,012,478
2011-07-04 2011-06-29 37.451 84,305 +4,174 0.01% 3,157,277
2011-06-22 2011-06-20 38.457 80,131 -278 0.01% 3,081,598
2011-06-17 2011-06-15 39.104 80,409 -1,113 0.01% 3,144,309
2011-06-16 2011-06-14 38.960 81,522 -3,339 0.01% 3,176,111
2011-06-14 2011-06-10 37.954 84,861 -1,391 0.01% 3,220,799
2011-06-13 2011-06-09 38.241 86,252 +1,947 0.01% 3,298,393
2011-06-07 2011-06-02 40.398 84,305 -1,947 0.01% 3,405,738
2011-05-20 2011-05-18 39.320 86,252 -3,895 0.01% 3,391,393
2011-05-19 2011-05-17 39.176 90,147 +3,895 0.02% 3,531,583
2011-05-18 2011-05-16 39.463 86,252 +1,391 0.01% 3,403,793
2011-05-17 2011-05-13 40.038 84,861 -278 0.01% 3,397,699
2011-05-16 2011-05-12 40.613 85,139 +1,391 0.01% 3,457,790
2011-05-13 2011-05-11 41.835 83,748 -10,295 0.01% 3,503,636
2011-05-12 2011-05-09 41.548 94,043 +3,339 0.02% 3,907,292
2011-05-11 2011-05-06 41.045 90,704 -45,908 0.02% 3,722,924
2011-05-09 2011-05-05 40.038 136,612 +24,484 0.02% 5,469,727
2011-05-06 2011-05-04 38.816 112,128 +1,391 0.02% 4,352,406
2011-05-03 2011-04-28 39.679 110,737 -7,512 0.02% 4,393,933
2011-04-28 2011-04-26 39.161 118,249 +823 0.02% 4,630,715
2011-04-27 2011-04-21 39.450 117,426 -2,763 0.02% 4,632,486
2011-04-26 2011-04-20 39.812 120,189 +2,763 0.03% 4,784,987
2011-04-20 2011-04-18 39.523 117,426 +1,381 0.02% 4,640,986
2011-04-18 2011-04-14 39.812 116,045 -68,798 0.02% 4,620,005
2011-04-15 2011-04-13 40.247 184,843 +2,763 0.04% 7,439,284
2011-04-14 2011-04-12 39.667 182,080 +553 0.04% 7,222,643
2011-04-13 2011-04-11 40.319 181,527 -5,250 0.04% 7,318,967
2011-04-12 2011-04-08 39.885 186,777 +18,236 0.04% 7,449,521
2011-04-11 2011-04-07 40.102 168,541 -553 0.04% 6,758,786
2011-04-08 2011-04-06 40.174 169,094 +10,776 0.04% 6,793,202
2011-04-07 2011-04-04 40.970 158,318 -553 0.03% 6,486,345
2011-04-01 2011-03-30 40.102 158,871 -11,604 0.03% 6,371,002
2011-03-31 2011-03-29 40.102 170,475 +5,526 0.04% 6,836,342
2011-03-30 2011-03-28 39.885 164,949 -17,960 0.03% 6,578,920
2011-03-29 2011-03-25 39.595 182,909 -7,460 0.04% 7,242,287
2011-03-28 2011-03-24 39.378 190,369 +20,722 0.04% 7,496,326
2011-03-24 2011-03-22 40.247 169,647 +7,460 0.04% 6,827,698
2011-03-23 2011-03-21 40.608 162,187 +6,908 0.03% 6,586,159
2011-03-18 2011-03-16 41.115 155,279 -829 0.03% 6,384,316
2011-03-09 2011-03-07 42.490 156,108 -553 0.03% 6,633,101
2011-03-08 2011-03-04 42.418 156,661 -1,381 0.03% 6,645,258
2011-03-07 2011-03-03 41.984 158,042 -9,947 0.03% 6,635,197
2011-03-04 2011-03-02 41.188 167,989 -6,907 0.04% 6,919,050
2011-03-03 2011-03-01 41.405 174,896 -22,104 0.04% 7,241,512
2011-02-16 2011-02-14 38.437 197,000 -4,973 0.04% 7,572,061
2011-02-15 2011-02-11 38.075 201,973 +4,973 0.04% 7,690,107
2011-02-01 2011-01-28 40.464 197,000 -6,907 0.04% 7,971,341
2011-01-24 2011-01-20 39.305 203,907 -277 0.04% 8,014,664
2011-01-20 2011-01-18 39.378 204,184 -1,381 0.04% 8,040,331
2011-01-19 2011-01-17 39.233 205,565 +8,289 0.04% 8,064,952
2011-01-18 2011-01-14 40.536 197,276 -1,382 0.04% 7,996,789
2011-01-14 2011-01-12 40.970 198,658 -1,105 0.04% 8,139,090
2011-01-05 2011-01-03 40.174 199,763 -2,763 0.04% 8,025,302
2011-01-04 2010-12-31 39.233 202,526 -14,644 0.04% 7,945,723
2010-12-28 2010-12-22 39.595 217,170 -1,381 0.05% 8,598,852
2010-12-23 2010-12-21 39.523 218,551 +3,315 0.05% 8,637,713
2010-12-22 2010-12-20 38.799 215,236 +553 0.05% 8,350,895
2010-12-21 2010-12-17 38.654 214,683 -1,658 0.05% 8,298,360
2010-12-20 2010-12-16 37.351 216,341 -15,749 0.05% 8,080,568
2010-12-17 2010-12-15 36.844 232,090 +1,658 0.05% 8,551,210
2010-12-16 2010-12-14 37.641 230,432 -6,078 0.05% 8,673,602
2010-12-15 2010-12-13 38.003 236,510 +6,631 0.05% 8,987,981
2010-12-14 2010-12-10 38.509 229,879 +2,763 0.05% 8,852,466
2010-12-13 2010-12-09 38.437 227,116 +2,210 0.05% 8,729,625
2010-12-10 2010-12-08 38.944 224,906 +829 0.05% 8,758,640
2010-12-09 2010-12-07 39.233 224,077 +2,763 0.05% 8,791,235
2010-12-08 2010-12-06 39.812 221,314 +1,105 0.05% 8,810,994
2010-12-07 2010-12-03 40.898 220,209 -276 0.05% 9,006,102
2010-12-06 2010-12-02 41.043 220,485 +1,934 0.05% 9,049,310
2010-12-03 2010-12-01 41.043 218,551 -9,671 0.05% 8,969,933
2010-12-02 2010-11-30 41.115 228,222 +1,106 0.05% 9,383,377
2010-12-01 2010-11-29 41.332 227,116 +5,249 0.05% 9,387,224
2010-11-30 2010-11-26 40.464 221,867 +2,211 0.05% 8,977,550
2010-11-25 2010-11-23 41.477 219,656 +1,657 0.05% 9,110,685
2010-11-23 2010-11-19 42.490 217,999 -1,934 0.05% 9,262,878
2010-11-19 2010-11-17 40.681 219,933 +553 0.05% 8,947,054
2010-11-16 2010-11-12 42.346 219,380 +1,381 0.05% 9,289,797
2010-11-15 2010-11-11 43.504 217,999 +14,920 0.05% 9,483,798
2010-11-12 2010-11-10 43.721 203,079 +14,092 0.04% 8,878,821
2010-11-11 2010-11-09 44.300 188,987 -1,658 0.04% 8,372,144
2010-11-10 2010-11-08 44.228 190,645 +1,381 0.04% 8,431,794
2010-11-09 2010-11-05 43.866 189,264 -276 0.04% 8,302,215
2010-11-08 2010-11-04 44.445 189,540 +2,487 0.04% 8,424,082
2010-11-05 2010-11-03 44.662 187,053 -1,105 0.04% 8,354,168
2010-11-04 2010-11-02 43.649 188,158 +276 0.04% 8,212,840
2010-11-03 2010-11-01 43.938 187,882 -1,658 0.04% 8,255,192
2010-11-02 2010-10-29 44.083 189,540 +276 0.04% 8,355,482
2010-11-01 2010-10-28 44.300 189,264 -3,039 0.04% 8,384,415
2010-10-27 2010-10-25 44.228 192,303 +276 0.04% 8,505,123
2010-10-26 2010-10-22 44.300 192,027 +2,763 0.04% 8,506,816
2010-10-25 2010-10-21 45.096 189,264 +7,737 0.04% 8,535,115
2010-10-22 2010-10-20 44.517 181,527 -829 0.04% 8,081,085
2010-10-20 2010-10-18 44.879 182,356 +5,249 0.04% 8,183,990
2010-10-19 2010-10-15 46.037 177,107 -1,105 0.04% 8,153,540
2010-10-15 2010-10-13 45.386 178,212 +277 0.04% 8,088,311
2010-10-13 2010-10-11 45.893 177,935 +828 0.04% 8,165,899
2010-10-12 2010-10-08 46.472 177,107 -828 0.04% 8,230,460
2010-10-07 2010-10-05 46.616 177,935 +828 0.04% 8,294,698
2010-10-06 2010-10-04 46.834 177,107 -828 0.04% 8,294,560
2010-09-30 2010-09-28 45.893 177,935 +276 0.04% 8,165,899
2010-09-29 2010-09-27 45.675 177,659 -1,382 0.04% 8,114,652
2010-09-27 2010-09-22 45.675 179,041 +553 0.04% 8,177,776
2010-09-22 2010-09-20 45.820 178,488 -6,907 0.04% 8,178,357
2010-09-21 2010-09-17 46.037 185,395 -9,118 0.04% 8,535,097
2010-09-20 2010-09-16 44.807 194,513 +1,381 0.04% 8,715,506
2010-09-17 2010-09-15 44.228 193,132 +2,211 0.04% 8,541,788
2010-09-16 2010-09-14 44.590 190,921 +8,288 0.04% 8,513,100
2010-09-15 2010-09-13 46.182 182,633 +3,869 0.04% 8,434,382
2010-09-13 2010-09-09 44.879 178,764 -6,079 0.04% 8,022,784
2010-09-10 2010-09-08 44.445 184,843 +4,145 0.04% 8,215,324
2010-09-09 2010-09-07 45.531 180,698 -20,723 0.04% 8,227,300
2010-09-08 2010-09-06 45.386 201,421 +14,644 0.04% 9,141,672
2010-09-07 2010-09-03 44.155 186,777 -1,381 0.04% 8,247,201
2010-09-06 2010-09-02 43.938 188,158 -1,382 0.04% 8,267,319
2010-09-03 2010-09-01 43.793 189,540 -1,105 0.04% 8,300,602
2010-09-01 2010-08-30 43.793 190,645 -2,211 0.04% 8,348,994
2010-08-31 2010-08-27 42.780 192,856 -1,105 0.04% 8,250,380
2010-08-30 2010-08-26 43.142 193,961 -1,657 0.04% 8,367,852
2010-08-27 2010-08-25 42.273 195,618 +276 0.04% 8,269,419
2010-08-26 2010-08-24 42.418 195,342 -276 0.04% 8,286,032
2010-08-25 2010-08-23 42.997 195,618 +1,381 0.04% 8,411,019
2010-08-20 2010-08-18 44.011 194,237 -2,763 0.04% 8,548,480
2010-08-18 2010-08-16 43.649 197,000 +1,105 0.04% 8,598,781
2010-08-17 2010-08-13 42.346 195,895 +2,487 0.04% 8,295,309
2010-08-16 2010-08-12 42.852 193,408 +1,381 0.04% 8,287,995
2010-08-13 2010-08-11 43.431 192,027 +2,763 0.04% 8,340,016
2010-08-12 2010-08-10 43.938 189,264 -14,643 0.04% 8,315,915
2010-08-10 2010-08-06 44.662 203,907 -2,211 0.04% 9,106,901
2010-08-09 2010-08-05 44.807 206,118 -4,697 0.04% 9,235,489
2010-08-06 2010-08-04 44.300 210,815 +553 0.04% 9,339,127
2010-08-05 2010-08-03 45.169 210,262 -10,223 0.04% 9,497,269
2010-08-04 2010-08-02 44.372 220,485 +10,499 0.05% 9,783,469
2010-08-03 2010-07-30 42.056 209,986 +1,382 0.04% 8,831,202
2010-08-02 2010-07-29 42.273 208,604 +5,525 0.04% 8,818,380
2010-07-30 2010-07-28 42.563 203,079 -7,183 0.04% 8,643,620
2010-07-29 2010-07-27 40.753 210,262 +829 0.04% 8,568,850
2010-07-28 2010-07-26 40.753 209,433 +7,183 0.04% 8,535,065
2010-07-27 2010-07-23 41.115 202,250 +829 0.04% 8,315,535
2010-07-26 2010-07-22 41.115 201,421 +4,145 0.04% 8,281,451
2010-07-23 2010-07-21 42.129 197,276 -3,592 0.04% 8,310,948
2010-07-22 2010-07-20 41.911 200,868 -9,118 0.04% 8,418,654
2010-07-21 2010-07-19 39.450 209,986 +1,934 0.04% 8,284,002
2010-07-20 2010-07-16 39.957 208,052 +3,868 0.04% 8,313,125
2010-07-19 2010-07-15 40.826 204,184 -6,907 0.04% 8,335,932
2010-07-16 2010-07-14 41.188 211,091 +6,907 0.04% 8,694,314
2010-07-15 2010-07-13 41.332 204,184 +3,592 0.04% 8,439,392
2010-07-14 2010-07-12 41.839 200,592 -276 0.04% 8,392,566
2010-07-13 2010-07-09 41.767 200,868 -4,697 0.04% 8,389,574
2010-07-12 2010-07-08 39.812 205,565 +552 0.04% 8,183,992
2010-07-08 2010-07-06 40.536 205,013 -2,210 0.04% 8,310,416
2010-07-07 2010-07-05 39.885 207,223 -553 0.04% 8,265,001
2010-07-06 2010-07-02 40.608 207,776 -4,973 0.04% 8,437,457
2010-07-05 2010-06-30 41.622 212,749 -2,487 0.04% 8,855,003
2010-07-02 2010-06-29 41.188 215,236 +3,869 0.05% 8,865,036
2010-06-30 2010-06-28 42.273 211,367 -8,013 0.04% 8,935,181
2010-06-29 2010-06-25 41.839 219,380 +16,025 0.05% 9,178,637
2010-06-28 2010-06-24 42.418 203,355 -12,709 0.04% 8,625,928
2010-06-25 2010-06-23 42.201 216,064 -829 0.05% 9,118,099
2010-06-24 2010-06-22 42.201 216,893 +10,223 0.05% 9,153,084
2010-06-23 2010-06-21 43.359 206,670 +3,039 0.04% 8,961,023
2010-06-22 2010-06-18 42.418 203,631 +14,920 0.04% 8,637,635
2010-06-21 2010-06-17 44.879 188,711 +553 0.04% 8,469,197
2010-06-18 2010-06-15 44.879 188,158 -9,395 0.04% 8,444,379
2010-06-17 2010-06-14 42.852 197,553 +553 0.04% 8,465,618
2010-06-15 2010-06-11 42.201 197,000 +1,658 0.04% 8,313,581
2010-06-14 2010-06-10 41.549 195,342 +552 0.04% 8,116,352
2010-06-11 2010-06-09 42.129 194,790 -828 0.04% 8,206,217
2010-06-10 2010-06-08 42.418 195,618 -3,869 0.04% 8,297,739
2010-06-09 2010-06-07 42.056 199,487 +1,382 0.04% 8,389,654
2010-06-07 2010-06-03 43.721 198,105 -3,868 0.04% 8,661,352
2010-06-04 2010-06-02 41.188 201,973 +2,763 0.04% 8,318,766
2010-06-03 2010-06-01 42.635 199,210 +3,592 0.04% 8,493,365
2010-06-02 2010-05-31 44.662 195,618 -1,935 0.04% 8,736,698
2010-06-01 2010-05-28 44.590 197,553 -2,210 0.04% 8,808,819
2010-05-31 2010-05-27 43.142 199,763 -276 0.04% 8,618,162
2010-05-28 2010-05-26 42.708 200,039 -51,944 0.04% 8,543,189
2010-05-27 2010-05-25 38.509 251,983 +33,432 0.05% 9,703,674
2010-05-26 2010-05-24 42.129 218,551 +9,118 0.05% 9,207,233
2010-05-25 2010-05-20 44.228 209,433 -3,316 0.04% 9,262,744
2010-05-24 2010-05-19 44.662 212,749 -2,487 0.04% 9,501,803
2010-05-20 2010-05-18 46.906 215,236 -1,381 0.05% 10,095,859
2010-05-19 2010-05-17 46.110 216,617 +553 0.05% 9,988,156
2010-05-18 2010-05-14 47.630 216,064 +2,486 0.05% 10,291,096
2010-05-17 2010-05-13 48.643 213,578 +3,592 0.04% 10,389,129
2010-05-14 2010-05-12 49.367 209,986 +8,565 0.04% 10,366,402
2010-05-13 2010-05-11 50.381 201,421 -829 0.04% 10,147,693
2010-05-12 2010-05-10 50.019 202,250 -3,315 0.04% 10,116,258
2010-05-11 2010-05-07 49.078 205,565 +11,881 0.04% 10,088,630
2010-05-10 2010-05-06 49.150 193,684 +7,183 0.04% 9,519,560
2010-05-07 2010-05-05 50.887 186,501 +3,868 0.04% 9,490,516
2010-05-06 2010-05-04 52.480 182,633 -5,525 0.04% 9,584,525
2010-05-04 2010-04-30 51.611 188,158 -1,106 0.04% 9,711,036
2010-05-03 2010-04-29 50.598 189,264 +3,592 0.04% 9,576,317
2010-04-30 2010-04-28 50.687 185,672 +3,316 0.04% 9,411,111
2010-04-29 2010-04-27 51.338 182,356 -216 0.04% 9,361,873
2010-04-28 2010-04-26 51.990 182,572 -2,486 0.04% 9,491,941
2010-04-27 2010-04-23 50.759 185,058 +6,353 0.04% 9,393,389
2010-04-26 2010-04-22 51.266 178,705 +6,076 0.04% 9,161,496
2010-04-23 2010-04-21 52.425 172,629 -17,401 0.04% 9,050,004
2010-04-22 2010-04-20 51.266 190,030 -552 0.04% 9,742,084
2010-04-21 2010-04-19 50.252 190,582 +20,163 0.04% 9,577,183
2010-04-20 2010-04-16 52.280 170,419 +9,667 0.04% 8,909,465
2010-04-19 2010-04-15 53.221 160,752 -1,105 0.03% 8,555,397
2010-04-16 2010-04-14 53.366 161,857 +2,762 0.03% 8,637,646
2010-04-15 2010-04-13 52.931 159,095 -7,181 0.03% 8,421,129
2010-04-14 2010-04-12 52.063 166,276 -6,077 0.03% 8,656,750
2010-04-13 2010-04-09 51.556 172,353 +12,430 0.04% 8,885,774
2010-04-12 2010-04-08 51.990 159,923 +22,372 0.03% 8,314,417
2010-04-09 2010-04-07 55.611 137,551 -3,038 0.03% 7,649,295
2010-04-08 2010-04-01 52.787 140,589 +1,657 0.03% 7,421,220
2010-04-07 2010-03-31 50.542 138,932 -276 0.03% 7,021,892
2010-04-01 2010-03-30 51.121 139,208 -6,077 0.03% 7,116,482
2010-03-31 2010-03-29 50.759 145,285 -5,524 0.03% 7,374,545
2010-03-30 2010-03-26 50.614 150,809 -22,096 0.03% 7,633,098
2010-03-29 2010-03-25 48.297 172,905 -14,363 0.04% 8,350,833
2010-03-26 2010-03-24 47.066 187,268 -10,496 0.04% 8,814,006
2010-03-25 2010-03-23 46.197 197,764 +7,458 0.04% 9,136,174
2010-03-24 2010-03-22 47.573 190,306 +11,601 0.04% 9,053,454
2010-03-23 2010-03-19 47.863 178,705 -6,353 0.04% 8,553,317
2010-03-22 2010-03-18 47.428 185,058 +5,524 0.04% 8,776,990
2010-03-19 2010-03-17 47.790 179,534 +19,887 0.04% 8,579,996
2010-03-18 2010-03-16 47.283 159,647 +4,695 0.03% 7,548,669
2010-03-17 2010-03-15 48.225 154,952 +1,658 0.03% 7,472,533
2010-03-16 2010-03-12 48.514 153,294 +3,590 0.03% 7,436,976
2010-03-15 2010-03-11 48.877 149,704 +2,762 0.03% 7,317,009
2010-03-12 2010-03-10 49.021 146,942 +553 0.03% 7,203,292
2010-03-11 2010-03-09 49.963 146,389 -12,982 0.03% 7,313,983
2010-03-10 2010-03-08 48.587 159,371 -22,649 0.03% 7,743,339
2010-03-09 2010-03-05 47.501 182,020 +27,344 0.04% 8,646,083
2010-03-08 2010-03-04 48.949 154,676 -9,667 0.03% 7,571,223
2010-03-05 2010-03-03 48.297 164,343 -25,411 0.03% 7,937,312
2010-03-04 2010-03-02 47.646 189,754 +39,774 0.04% 9,040,933
2010-03-03 2010-03-01 49.166 149,980 +7,458 0.03% 7,373,939
2010-03-02 2010-02-26 50.614 142,522 -277 0.03% 7,213,657
2010-03-01 2010-02-25 49.456 142,799 -11,324 0.03% 7,062,237
2010-02-26 2010-02-24 49.311 154,123 +15,467 0.03% 7,599,955
2010-02-25 2010-02-23 49.021 138,656 +1,934 0.03% 6,797,102
2010-02-24 2010-02-22 49.239 136,722 -7,181 0.03% 6,731,994
2010-02-23 2010-02-19 46.125 143,903 +276 0.03% 6,637,518
2010-02-19 2010-02-17 47.646 143,627 -1,381 0.03% 6,843,187
2010-02-18 2010-02-12 46.415 145,008 -4,420 0.03% 6,730,486
2010-02-17 2010-02-11 44.532 149,428 -2,485 0.03% 6,654,318
2010-02-12 2010-02-10 44.170 151,913 -8,010 0.03% 6,709,980
2010-02-11 2010-02-09 42.142 159,923 +8,286 0.03% 6,739,541
2010-02-10 2010-02-08 43.735 151,637 +3,314 0.03% 6,631,909
2010-02-09 2010-02-05 45.401 148,323 +7,182 0.03% 6,733,990
2010-02-08 2010-02-04 46.270 141,141 -1,381 0.03% 6,530,561
2010-02-05 2010-02-03 45.835 142,522 -4,696 0.03% 6,532,540
2010-02-02 2010-01-29 42.432 147,218 -1,381 0.03% 6,246,762
2010-02-01 2010-01-28 42.794 148,599 -3,591 0.03% 6,359,161
2010-01-29 2010-01-27 42.577 152,190 +2,762 0.03% 6,479,774
2010-01-28 2010-01-26 43.229 149,428 +7,734 0.03% 6,459,557
2010-01-27 2010-01-25 45.546 141,694 -13,810 0.03% 6,453,548
2010-01-26 2010-01-22 46.704 155,504 +14,363 0.03% 7,262,693
2010-01-21 2010-01-19 46.704 141,141 -4,144 0.03% 6,591,881
2010-01-20 2010-01-18 45.111 145,285 +1,105 0.03% 6,553,982
2010-01-19 2010-01-15 45.111 144,180 -9,667 0.03% 6,504,134
2010-01-18 2010-01-14 46.849 153,847 -38,116 0.03% 7,207,584
2010-01-15 2010-01-13 46.777 191,963 -10,772 0.04% 8,979,383
2010-01-13 2010-01-11 45.328 202,735 +27,620 0.04% 9,189,661
2010-01-12 2010-01-08 44.894 175,115 +9,944 0.04% 7,861,610
2010-01-11 2010-01-07 44.749 165,171 +6,905 0.03% 7,391,264
2010-01-08 2010-01-06 46.053 158,266 -10,496 0.03% 7,288,551
2010-01-07 2010-01-05 45.618 168,762 -21,820 0.04% 7,698,598
2010-01-06 2010-01-04 41.708 190,582 +11,324 0.04% 7,948,786
2010-01-05 2009-12-31 39.898 179,258 +1,381 0.04% 7,151,985
2010-01-04 2009-12-29 39.898 177,877 -14,086 0.04% 7,096,886
2009-12-30 2009-12-28 40.405 191,963 -17,954 0.04% 7,756,185
2009-12-29 2009-12-24 39.463 209,917 +7,182 0.04% 8,284,009
2009-12-28 2009-12-22 39.536 202,735 -553 0.04% 8,015,263
2009-12-23 2009-12-21 38.594 203,288 -552 0.04% 7,845,767
2009-12-22 2009-12-18 39.029 203,840 -1,934 0.04% 7,955,631
2009-12-21 2009-12-17 38.812 205,774 +6,629 0.04% 7,986,412
2009-12-18 2009-12-16 39.680 199,145 +4,972 0.04% 7,902,170
2009-12-17 2009-12-15 39.536 194,173 -4,143 0.04% 7,676,759
2009-12-16 2009-12-14 38.739 198,316 +2,210 0.04% 7,682,595
2009-12-11 2009-12-09 38.739 196,106 +3,590 0.04% 7,596,982
2009-12-10 2009-12-08 39.318 192,516 +5,524 0.04% 7,569,428
2009-12-09 2009-12-07 40.187 186,992 +8,563 0.04% 7,514,714
2009-12-08 2009-12-04 40.694 178,429 -5,248 0.04% 7,261,029
2009-12-07 2009-12-03 39.174 183,677 -9,667 0.04% 7,195,293
2009-12-04 2009-12-02 38.884 193,344 -3,591 0.04% 7,517,984
2009-12-03 2009-12-01 39.029 196,935 +2,762 0.04% 7,686,137
2009-12-02 2009-11-30 39.536 194,173 -35,631 0.04% 7,676,759
2009-12-01 2009-11-27 37.363 229,804 -15,467 0.05% 8,586,254
2009-11-30 2009-11-26 37.870 245,271 +15,191 0.05% 9,288,473
2009-11-27 2009-11-25 38.884 230,080 +1,657 0.05% 8,946,426
2009-11-26 2009-11-24 39.608 228,423 -10,219 0.05% 9,047,396
2009-11-25 2009-11-23 39.246 238,642 +17,953 0.05% 9,365,751
2009-11-24 2009-11-20 39.463 220,689 -13,258 0.05% 8,709,107
2009-11-23 2009-11-19 38.594 233,947 -68,775 0.05% 9,029,030
2009-11-20 2009-11-18 36.277 302,722 +14,363 0.06% 10,981,917
2009-11-19 2009-11-17 36.494 288,359 +30,659 0.06% 10,523,507
2009-11-18 2009-11-16 37.508 257,700 +21,820 0.05% 9,665,862
2009-11-17 2009-11-13 37.798 235,880 +11,877 0.05% 8,915,753
2009-11-16 2009-11-12 38.450 224,003 +8,838 0.05% 8,612,808
2009-11-13 2009-11-11 38.015 215,165 +829 0.05% 8,179,511
2009-11-12 2009-11-10 38.305 214,336 -3,315 0.04% 8,210,077
2009-11-11 2009-11-09 40.332 217,651 -29,277 0.05% 8,778,338
2009-11-10 2009-11-06 40.187 246,928 -35,355 0.05% 9,923,383
2009-11-09 2009-11-05 39.753 282,283 -5,524 0.06% 11,221,567
2009-11-06 2009-11-04 39.825 287,807 +22,925 0.06% 11,462,002
2009-11-05 2009-11-03 39.101 264,882 +276 0.06% 10,357,207
2009-11-04 2009-11-02 40.187 264,606 -552 0.06% 10,633,815
2009-11-03 2009-10-30 40.839 265,158 +67,118 0.06% 10,828,798
2009-11-02 2009-10-29 39.970 198,040 +12,706 0.04% 7,915,684
2009-10-30 2009-10-28 40.405 185,334 +22,648 0.04% 7,488,343
2009-10-29 2009-10-27 41.780 162,686 -20,715 0.03% 6,797,081
2009-10-28 2009-10-23 39.680 183,401 +86,453 0.04% 7,277,441
2009-10-27 2009-10-22 36.567 96,948 -20,716 0.02% 3,545,085
2009-10-23 2009-10-21 34.177 117,664 -552 0.02% 4,021,444
2009-10-22 2009-10-20 32.946 118,216 +13,534 0.02% 3,894,790
2009-10-21 2009-10-19 33.308 104,682 -829 0.02% 3,486,794
2009-10-20 2009-10-16 32.874 105,511 -4,419 0.02% 3,468,566
2009-10-19 2009-10-15 33.019 109,930 -13,534 0.02% 3,629,757
2009-10-16 2009-10-14 33.888 123,464 +8,286 0.03% 4,183,913
2009-10-15 2009-10-13 32.584 115,178 -56,622 0.02% 3,752,999
2009-10-14 2009-10-12 30.919 171,800 -3,867 0.04% 5,311,870
2009-10-13 2009-10-09 29.978 175,667 -9,115 0.04% 5,266,074
2009-10-12 2009-10-08 29.109 184,782 -6,353 0.04% 5,378,760
2009-10-09 2009-10-07 29.326 191,135 +8,010 0.04% 5,605,207
2009-10-08 2009-10-06 29.616 183,125 -29,278 0.04% 5,423,347
2009-10-07 2009-10-05 30.122 212,403 -21,544 0.04% 6,398,091
2009-10-06 2009-10-02 29.109 233,947 +54,689 0.05% 6,809,888
2009-10-05 2009-09-30 28.443 179,258 -6,629 0.04% 5,098,547
2009-10-02 2009-09-29 28.240 185,887 -40,050 0.04% 5,249,405
2009-09-30 2009-09-28 27.603 225,937 -93,634 0.05% 6,236,439
2009-09-29 2009-09-25 28.964 319,571 +14,087 0.08% 9,256,009
2009-09-28 2009-09-24 28.935 305,484 +55,794 0.07% 8,839,147
2009-09-25 2009-09-23 26.821 249,690 0.06% 6,696,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top