History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 305,493,700 | +0 | 22.77% | 5,767,721,056 |
| 2025-10-13 | 2025-10-09 | 18.700 | 305,493,700 | +0 | 22.77% | 5,712,732,190 |
| 2025-10-10 | 2025-10-08 | 18.390 | 305,493,700 | +0 | 22.77% | 5,618,029,143 |
| 2025-10-09 | 2025-10-06 | 18.500 | 305,493,700 | +0 | 22.77% | 5,651,633,450 |
| 2025-10-08 | 2025-10-03 | 18.680 | 305,493,700 | +0 | 22.77% | 5,706,622,316 |
| 2025-10-06 | 2025-10-02 | 18.710 | 305,493,700 | +0 | 22.77% | 5,715,787,127 |
| 2025-10-03 | 2025-09-30 | 18.340 | 305,493,700 | +1,571,600 | 22.77% | 5,602,754,458 |
| 2025-10-02 | 2025-09-29 | 18.350 | 303,922,100 | +2,085,200 | 22.65% | 5,576,970,535 |
| 2025-09-30 | 2025-09-26 | 18.180 | 301,836,900 | +2,418,000 | 22.49% | 5,487,394,842 |
| 2025-09-29 | 2025-09-25 | 18.370 | 299,418,900 | +1,264,800 | 22.31% | 5,500,325,193 |
| 2025-09-26 | 2025-09-24 | 18.450 | 298,154,100 | +381,600 | 22.22% | 5,500,943,145 |
| 2025-09-25 | 2025-09-23 | 18.390 | 297,772,500 | +3,216,400 | 22.19% | 5,476,036,275 |
| 2025-09-24 | 2025-09-22 | 18.380 | 294,556,100 | +2,196,400 | 21.95% | 5,413,941,118 |
| 2025-09-23 | 2025-09-19 | 18.390 | 292,359,700 | +1,515,200 | 21.79% | 5,376,494,883 |
| 2025-09-22 | 2025-09-18 | 18.560 | 290,844,500 | +864,800 | 21.68% | 5,398,073,920 |
| 2025-09-19 | 2025-09-17 | 18.840 | 289,979,700 | -105,200 | 21.61% | 5,463,217,548 |
| 2025-09-18 | 2025-09-16 | 18.790 | 290,084,900 | -278,400 | 21.62% | 5,450,695,271 |
| 2025-09-17 | 2025-09-15 | 18.950 | 290,363,300 | +638,000 | 21.64% | 5,502,384,535 |
| 2025-09-16 | 2025-09-12 | 19.150 | 289,725,300 | -319,200 | 21.59% | 5,548,239,495 |
| 2025-09-15 | 2025-09-11 | 19.010 | 290,044,500 | -186,400 | 21.62% | 5,513,745,945 |
| 2025-09-12 | 2025-09-10 | 18.770 | 290,230,900 | +44,000 | 21.63% | 5,447,633,993 |
| 2025-09-11 | 2025-09-09 | 18.560 | 290,186,900 | +51,600 | 21.63% | 5,385,868,864 |
| 2025-09-10 | 2025-09-08 | 18.680 | 290,135,300 | +80,800 | 21.62% | 5,419,727,404 |
| 2025-09-09 | 2025-09-05 | 18.560 | 290,054,500 | -88,800 | 21.62% | 5,383,411,520 |
| 2025-09-08 | 2025-09-04 | 18.410 | 290,143,300 | +1,638,000 | 21.62% | 5,341,538,153 |
| 2025-09-05 | 2025-09-03 | 18.460 | 288,505,300 | +618,800 | 21.50% | 5,325,807,838 |
| 2025-09-04 | 2025-09-02 | 18.500 | 287,886,500 | +416,400 | 21.46% | 5,325,900,250 |
| 2025-09-03 | 2025-09-01 | 18.750 | 287,470,100 | +9,600 | 21.42% | 5,390,064,375 |
| 2025-09-02 | 2025-08-29 | 18.670 | 287,460,500 | -93,600 | 21.42% | 5,366,887,535 |
| 2025-09-01 | 2025-08-28 | 18.600 | 287,554,100 | -190,400 | 21.43% | 5,348,506,260 |
| 2025-08-29 | 2025-08-27 | 18.900 | 287,744,500 | -78,400 | 21.44% | 5,438,371,050 |
| 2025-08-28 | 2025-08-26 | 19.420 | 287,822,900 | +421,600 | 21.45% | 5,589,520,718 |
| 2025-08-27 | 2025-08-25 | 19.910 | 287,401,300 | -644,800 | 21.42% | 5,722,159,883 |
| 2025-08-26 | 2025-08-22 | 19.530 | 288,046,100 | -308,400 | 21.47% | 5,625,540,333 |
| 2025-08-25 | 2025-08-21 | 19.680 | 288,354,500 | -783,200 | 21.49% | 5,674,816,560 |
| 2025-08-22 | 2025-08-20 | 19.710 | 289,137,700 | -170,400 | 21.55% | 5,698,904,067 |
| 2025-08-21 | 2025-08-19 | 19.680 | 289,308,100 | -639,200 | 21.56% | 5,693,583,408 |
| 2025-08-20 | 2025-08-18 | 19.360 | 289,947,300 | +469,200 | 21.61% | 5,613,379,728 |
| 2025-08-19 | 2025-08-15 | 19.570 | 289,478,100 | -528,400 | 21.57% | 5,665,086,417 |
| 2025-08-18 | 2025-08-14 | 19.380 | 290,006,500 | -609,600 | 21.61% | 5,620,325,970 |
| 2025-08-15 | 2025-08-13 | 19.330 | 290,616,100 | -405,200 | 21.66% | 5,617,609,213 |
| 2025-08-14 | 2025-08-12 | 19.050 | 291,021,300 | +400 | 21.69% | 5,543,955,765 |
| 2025-08-13 | 2025-08-11 | 18.940 | 291,020,900 | -56,000 | 21.69% | 5,511,935,846 |
| 2025-08-12 | 2025-08-08 | 18.880 | 291,076,900 | -230,400 | 21.69% | 5,495,531,872 |
| 2025-08-11 | 2025-08-07 | 18.770 | 291,307,300 | +44,800 | 21.71% | 5,467,838,021 |
| 2025-08-08 | 2025-08-06 | 18.840 | 291,262,500 | +309,600 | 21.71% | 5,487,385,500 |
| 2025-08-07 | 2025-08-05 | 18.890 | 290,952,900 | +49,600 | 21.68% | 5,496,100,281 |
| 2025-08-06 | 2025-08-04 | 18.700 | 290,903,300 | +292,800 | 21.68% | 5,439,891,710 |
| 2025-08-05 | 2025-08-01 | 18.840 | 290,610,500 | -46,400 | 21.66% | 5,475,101,820 |
| 2025-08-04 | 2025-07-31 | 18.860 | 290,656,900 | +620,800 | 21.66% | 5,481,789,134 |
| 2025-08-01 | 2025-07-30 | 19.620 | 290,036,100 | -20,800 | 21.62% | 5,690,508,282 |
| 2025-07-31 | 2025-07-29 | 19.420 | 290,056,900 | +450,000 | 21.62% | 5,632,904,998 |
| 2025-07-30 | 2025-07-28 | 19.680 | 289,606,900 | -392,400 | 21.58% | 5,699,463,792 |
| 2025-07-29 | 2025-07-25 | 19.320 | 289,999,300 | -29,200 | 21.61% | 5,602,786,476 |
| 2025-07-28 | 2025-07-24 | 19.360 | 290,028,500 | -597,200 | 21.61% | 5,614,951,760 |
| 2025-07-25 | 2025-07-23 | 19.100 | 290,625,700 | -914,800 | 21.66% | 5,550,950,870 |
| 2025-07-24 | 2025-07-22 | 19.080 | 291,540,500 | -227,600 | 21.73% | 5,562,592,740 |
| 2025-07-23 | 2025-07-21 | 18.780 | 291,768,100 | +305,200 | 21.74% | 5,479,404,918 |
| 2025-07-22 | 2025-07-18 | 18.800 | 291,462,900 | -505,600 | 21.72% | 5,479,502,520 |
| 2025-07-21 | 2025-07-17 | 18.780 | 291,968,500 | +78,800 | 21.76% | 5,483,168,430 |
| 2025-07-18 | 2025-07-16 | 18.520 | 291,889,700 | +263,600 | 21.75% | 5,405,797,244 |
| 2025-07-17 | 2025-07-15 | 18.720 | 291,626,100 | +410,400 | 21.73% | 5,459,240,592 |
| 2025-07-16 | 2025-07-14 | 19.140 | 291,215,700 | +48,400 | 21.70% | 5,573,868,498 |
| 2025-07-15 | 2025-07-11 | 18.840 | 291,167,300 | -614,800 | 21.70% | 5,485,591,932 |
| 2025-07-14 | 2025-07-10 | 18.720 | 291,782,100 | -513,200 | 21.75% | 5,462,160,912 |
| 2025-07-11 | 2025-07-09 | 18.420 | 292,295,300 | +666,400 | 21.78% | 5,384,079,426 |
| 2025-07-10 | 2025-07-08 | 18.440 | 291,628,900 | +2,082,800 | 21.73% | 5,377,636,916 |
| 2025-07-09 | 2025-07-07 | 18.520 | 289,546,100 | +5,600 | 21.58% | 5,362,393,772 |
| 2025-07-08 | 2025-07-04 | 18.520 | 289,540,500 | +239,600 | 21.58% | 5,362,290,060 |
| 2025-07-07 | 2025-07-03 | 18.560 | 289,300,900 | +6,400 | 21.56% | 5,369,424,704 |
| 2025-07-04 | 2025-07-02 | 18.500 | 289,294,500 | -41,200 | 21.56% | 5,351,948,250 |
| 2025-07-03 | 2025-06-30 | 18.380 | 289,335,700 | +2,410,800 | 21.56% | 5,317,990,166 |
| 2025-07-02 | 2025-06-27 | 18.640 | 286,924,900 | -103,200 | 21.38% | 5,348,280,136 |
| 2025-06-30 | 2025-06-26 | 18.640 | 287,028,100 | -823,600 | 21.39% | 5,350,203,784 |
| 2025-06-27 | 2025-06-25 | 18.640 | 287,851,700 | -1,066,800 | 21.45% | 5,365,555,688 |
| 2025-06-26 | 2025-06-24 | 18.800 | 288,918,500 | -300,000 | 21.53% | 5,431,667,800 |
| 2025-06-25 | 2025-06-23 | 18.480 | 289,218,500 | +541,600 | 21.55% | 5,344,757,880 |
| 2025-06-24 | 2025-06-20 | 18.440 | 288,676,900 | +1,739,200 | 21.51% | 5,323,202,036 |
| 2025-06-23 | 2025-06-19 | 18.280 | 286,937,700 | +5,894,800 | 21.38% | 5,245,221,156 |
| 2025-06-20 | 2025-06-18 | 18.360 | 281,042,900 | +4,942,800 | 20.95% | 5,159,947,644 |
| 2025-06-19 | 2025-06-17 | 18.400 | 276,100,100 | +2,881,200 | 20.58% | 5,080,241,840 |
| 2025-06-18 | 2025-06-16 | 18.440 | 273,218,900 | -50,400 | 20.36% | 5,038,156,516 |
| 2025-06-17 | 2025-06-13 | 19.969 | 273,269,300 | +488,400 | 20.37% | 5,456,800,539 |
| 2025-06-16 | 2025-06-12 | 19.927 | 272,780,900 | +11,007,670 | 20.33% | 5,435,699,867 |
| 2025-06-13 | 2025-06-11 | 19.885 | 261,773,230 | +1,063,046 | 20.29% | 5,205,460,150 |
| 2025-06-12 | 2025-06-10 | 19.802 | 260,710,184 | +334,990 | 20.21% | 5,162,629,356 |
| 2025-06-11 | 2025-06-09 | 19.761 | 260,375,194 | +466,140 | 20.18% | 5,145,163,901 |
| 2025-06-10 | 2025-06-06 | 19.428 | 259,909,054 | -425,757 | 20.15% | 5,049,452,450 |
| 2025-06-09 | 2025-06-05 | 19.449 | 260,334,811 | +245,378 | 20.18% | 5,063,139,079 |
| 2025-06-06 | 2025-06-04 | 19.615 | 260,089,433 | +1,066,892 | 20.16% | 5,101,646,973 |
| 2025-06-05 | 2025-06-03 | 19.823 | 259,022,541 | +546,907 | 20.08% | 5,134,598,176 |
| 2025-06-03 | 2025-05-30 | 19.761 | 258,475,634 | +1,209,196 | 20.03% | 5,107,627,500 |
| 2025-06-02 | 2025-05-29 | 19.781 | 257,266,438 | +262,300 | 19.94% | 5,089,084,388 |
| 2025-05-30 | 2025-05-28 | 19.490 | 257,004,138 | +323,067 | 19.92% | 5,009,053,945 |
| 2025-05-29 | 2025-05-27 | 19.282 | 256,681,071 | -391,527 | 19.90% | 4,949,366,095 |
| 2025-05-28 | 2025-05-26 | 19.241 | 257,072,598 | -226,916 | 19.93% | 4,946,221,050 |
| 2025-05-27 | 2025-05-23 | 19.241 | 257,299,514 | +98,458 | 19.94% | 4,950,587,041 |
| 2025-05-26 | 2025-05-22 | 19.116 | 257,201,056 | +5,838,291 | 19.94% | 4,916,593,026 |
| 2025-05-23 | 2025-05-21 | 19.178 | 251,362,765 | +1,223,426 | 19.48% | 4,820,675,165 |
| 2025-05-22 | 2025-05-20 | 19.282 | 250,139,339 | +145,381 | 19.39% | 4,823,227,356 |
| 2025-05-21 | 2025-05-19 | 19.449 | 249,993,958 | +966,895 | 19.38% | 4,862,024,304 |
| 2025-05-20 | 2025-05-16 | 19.199 | 249,027,063 | +2,268,395 | 19.30% | 4,781,060,614 |
| 2025-05-19 | 2025-05-15 | 19.157 | 246,758,668 | +4,937,933 | 19.13% | 4,727,244,329 |
| 2025-05-16 | 2025-05-14 | 19.199 | 241,820,735 | +5,030,238 | 18.74% | 4,642,706,611 |
| 2025-05-15 | 2025-05-13 | 19.157 | 236,790,497 | +2,569,540 | 18.35% | 4,536,280,501 |
| 2025-05-14 | 2025-05-12 | 19.365 | 234,220,957 | +303,068 | 18.15% | 4,535,774,282 |
| 2025-05-13 | 2025-05-09 | 19.137 | 233,917,889 | +1,751,103 | 18.13% | 4,476,383,285 |
| 2025-05-12 | 2025-05-08 | 19.033 | 232,166,786 | +1,529,571 | 18.00% | 4,418,727,151 |
| 2025-05-09 | 2025-05-07 | 19.033 | 230,637,215 | +2,634,923 | 17.88% | 4,389,615,506 |
| 2025-05-08 | 2025-05-06 | 18.887 | 228,002,292 | +1,514,571 | 17.67% | 4,306,268,087 |
| 2025-05-06 | 2025-04-30 | 19.074 | 226,487,721 | +5,984,056 | 17.55% | 4,320,062,197 |
| 2025-05-02 | 2025-04-29 | 19.178 | 220,503,665 | +2,673,769 | 17.09% | 4,228,854,427 |
| 2025-04-30 | 2025-04-28 | 19.012 | 217,829,896 | +2,677,229 | 16.88% | 4,141,328,508 |
| 2025-04-29 | 2025-04-25 | 18.117 | 215,152,667 | +1,696,874 | 16.68% | 3,897,991,529 |
| 2025-04-28 | 2025-04-24 | 18.201 | 213,455,793 | +1,790,332 | 16.54% | 3,885,008,745 |
| 2025-04-25 | 2025-04-23 | 18.575 | 211,665,461 | -249,993 | 16.41% | 3,931,673,613 |
| 2025-04-24 | 2025-04-22 | 18.700 | 211,915,454 | -134,996 | 16.43% | 3,962,765,038 |
| 2025-04-23 | 2025-04-17 | 18.471 | 212,050,450 | -37,306 | 16.44% | 3,916,770,871 |
| 2025-04-22 | 2025-04-16 | 18.305 | 212,087,756 | +21,922 | 16.44% | 3,882,167,516 |
| 2025-04-17 | 2025-04-15 | 18.679 | 212,065,834 | +1,369,576 | 16.44% | 3,961,166,008 |
| 2025-04-16 | 2025-04-14 | 18.679 | 210,696,258 | -149,611 | 16.33% | 3,935,583,773 |
| 2025-04-15 | 2025-04-11 | 18.533 | 210,845,869 | +571,137 | 16.34% | 3,907,678,295 |
| 2025-04-14 | 2025-04-10 | 18.554 | 210,274,732 | -101,151 | 16.30% | 3,901,467,060 |
| 2025-04-11 | 2025-04-09 | 18.284 | 210,375,883 | +1,753,410 | 16.31% | 3,846,456,532 |
| 2025-04-10 | 2025-04-08 | 18.409 | 208,622,473 | +473,833 | 16.17% | 3,840,434,496 |
| 2025-04-09 | 2025-04-07 | 17.805 | 208,148,640 | +3,632,201 | 16.13% | 3,706,153,002 |
| 2025-04-08 | 2025-04-03 | 19.282 | 204,516,439 | +1,272,271 | 15.85% | 3,943,519,190 |
| 2025-04-07 | 2025-04-02 | 19.137 | 203,244,168 | +136,534 | 15.75% | 3,889,393,840 |
| 2025-04-03 | 2025-04-01 | 19.033 | 203,107,634 | +282,300 | 15.74% | 3,865,657,239 |
| 2025-04-02 | 2025-03-31 | 18.762 | 202,825,334 | +1,170,735 | 15.72% | 3,805,438,778 |
| 2025-04-01 | 2025-03-28 | 19.116 | 201,654,599 | +640,366 | 15.63% | 3,854,780,422 |
| 2025-03-31 | 2025-03-27 | 19.157 | 201,014,233 | +545,369 | 15.58% | 3,850,901,777 |
| 2025-03-28 | 2025-03-26 | 19.137 | 200,468,864 | +1,025,739 | 15.54% | 3,836,284,073 |
| 2025-03-27 | 2025-03-25 | 19.095 | 199,443,125 | -323,837 | 15.46% | 3,808,357,883 |
| 2025-03-26 | 2025-03-24 | 19.532 | 199,766,962 | +606,906 | 15.48% | 3,901,802,291 |
| 2025-03-25 | 2025-03-21 | 20.156 | 199,160,056 | +932,280 | 15.44% | 4,014,227,842 |
| 2025-03-24 | 2025-03-20 | 20.426 | 198,227,776 | +1,110,737 | 15.36% | 4,049,039,358 |
| 2025-03-21 | 2025-03-19 | 20.697 | 197,117,039 | +171,149 | 15.28% | 4,079,653,229 |
| 2025-03-20 | 2025-03-18 | 20.613 | 196,945,890 | +446,910 | 15.27% | 4,059,724,650 |
| 2025-03-19 | 2025-03-17 | 20.447 | 196,498,980 | +961,895 | 15.23% | 4,017,813,931 |
| 2025-03-18 | 2025-03-14 | 20.281 | 195,537,085 | +413,449 | 15.16% | 3,965,607,747 |
| 2025-03-17 | 2025-03-13 | 20.177 | 195,123,636 | +458,833 | 15.12% | 3,936,929,307 |
| 2025-03-14 | 2025-03-12 | 20.031 | 194,664,803 | +1,376,498 | 15.09% | 3,899,327,600 |
| 2025-03-13 | 2025-03-11 | 20.426 | 193,288,305 | -699,210 | 14.98% | 3,948,144,757 |
| 2025-03-12 | 2025-03-10 | 20.177 | 193,987,515 | +478,832 | 15.04% | 3,914,006,261 |
| 2025-03-11 | 2025-03-07 | 20.364 | 193,508,683 | +18,077 | 15.00% | 3,940,570,947 |
| 2025-03-10 | 2025-03-06 | 20.801 | 193,490,606 | -145,381 | 15.00% | 4,024,721,993 |
| 2025-03-07 | 2025-03-05 | 20.468 | 193,635,987 | +114,612 | 15.01% | 3,963,302,069 |
| 2025-03-06 | 2025-03-04 | 20.197 | 193,521,375 | +418,450 | 15.00% | 3,908,626,508 |
| 2025-03-05 | 2025-03-03 | 20.364 | 193,102,925 | +838,052 | 14.97% | 3,932,308,175 |
| 2025-03-04 | 2025-02-28 | 20.364 | 192,264,873 | +2,032,633 | 14.90% | 3,915,242,256 |
| 2025-03-03 | 2025-02-27 | 21.373 | 190,232,240 | +1,463,034 | 14.74% | 4,065,762,018 |
| 2025-02-28 | 2025-02-26 | 20.717 | 188,769,206 | +593,060 | 14.63% | 3,910,807,952 |
| 2025-02-27 | 2025-02-25 | 20.655 | 188,176,146 | +155,380 | 14.59% | 3,886,778,754 |
| 2025-02-26 | 2025-02-24 | 20.717 | 188,020,766 | -151,534 | 14.57% | 3,895,302,218 |
| 2025-02-25 | 2025-02-21 | 20.593 | 188,172,300 | +606,521 | 14.59% | 3,874,957,021 |
| 2025-02-24 | 2025-02-20 | 20.853 | 187,565,779 | +59,998 | 14.54% | 3,911,235,701 |
| 2025-02-21 | 2025-02-19 | 20.551 | 187,505,781 | +531,908 | 14.53% | 3,853,431,194 |
| 2025-02-20 | 2025-02-18 | 20.801 | 186,973,873 | +559,983 | 14.49% | 3,889,169,993 |
| 2025-02-19 | 2025-02-17 | 20.738 | 186,413,890 | -2,637,230 | 14.45% | 3,865,889,440 |
| 2025-02-18 | 2025-02-14 | 20.717 | 189,051,120 | +25,768 | 14.65% | 3,916,648,478 |
| 2025-02-17 | 2025-02-13 | 20.260 | 189,025,352 | +665,750 | 14.65% | 3,829,614,108 |
| 2025-02-14 | 2025-02-12 | 20.551 | 188,359,602 | +186,148 | 14.60% | 3,870,978,068 |
| 2025-02-13 | 2025-02-11 | 20.468 | 188,173,454 | +400,373 | 14.59% | 3,851,496,053 |
| 2025-02-12 | 2025-02-10 | 20.759 | 187,773,081 | +565,753 | 14.55% | 3,897,982,416 |
| 2025-02-11 | 2025-02-07 | 20.717 | 187,207,328 | +1,113,429 | 14.51% | 3,878,449,894 |
| 2025-02-10 | 2025-02-06 | 21.425 | 186,093,899 | +669,980 | 14.42% | 3,986,991,979 |
| 2025-02-07 | 2025-02-05 | 20.905 | 185,423,919 | +237,686 | 14.37% | 3,876,214,659 |
| 2025-02-04 | 2025-01-28 | 21.373 | 185,186,233 | +159,995 | 14.35% | 3,957,915,611 |
| 2025-02-03 | 2025-01-24 | 20.905 | 185,026,238 | +685,749 | 14.34% | 3,867,901,293 |
| 2025-01-27 | 2025-01-23 | 20.905 | 184,340,489 | +1,060,354 | 14.29% | 3,853,565,978 |
| 2025-01-24 | 2025-01-22 | 21.113 | 183,280,135 | +46,922 | 14.21% | 3,869,523,071 |
| 2025-01-23 | 2025-01-21 | 21.061 | 183,233,213 | +162,687 | 14.20% | 3,859,004,020 |
| 2025-01-22 | 2025-01-20 | 20.738 | 183,070,526 | -295,760 | 14.19% | 3,796,554,073 |
| 2025-01-21 | 2025-01-17 | 21.217 | 183,366,286 | +154,995 | 14.21% | 3,890,412,594 |
| 2025-01-20 | 2025-01-16 | 21.269 | 183,211,291 | +605,367 | 14.20% | 3,896,651,389 |
| 2025-01-17 | 2025-01-15 | 20.957 | 182,605,924 | +321,914 | 14.15% | 3,826,801,358 |
| 2025-01-16 | 2025-01-14 | 20.957 | 182,284,010 | +630,366 | 14.13% | 3,820,055,132 |
| 2025-01-15 | 2025-01-13 | 20.676 | 181,653,644 | +595,367 | 14.08% | 3,755,834,966 |
| 2025-01-14 | 2025-01-10 | 20.780 | 181,058,277 | +902,666 | 14.03% | 3,762,355,885 |
| 2025-01-13 | 2025-01-09 | 20.957 | 180,155,611 | +506,524 | 13.96% | 3,775,451,101 |
| 2025-01-10 | 2025-01-08 | 21.113 | 179,649,087 | +124,612 | 13.92% | 3,792,862,150 |
| 2025-01-09 | 2025-01-07 | 21.217 | 179,524,475 | +373,835 | 13.91% | 3,808,902,355 |
| 2025-01-08 | 2025-01-06 | 21.893 | 179,150,640 | +155,765 | 13.89% | 3,922,080,205 |
| 2025-01-07 | 2025-01-03 | 21.633 | 178,994,875 | -288,838 | 13.87% | 3,872,130,073 |
| 2025-01-06 | 2025-01-02 | 21.685 | 179,283,713 | -229,224 | 13.90% | 3,887,701,424 |
| 2025-01-03 | 2024-12-31 | 22.153 | 179,512,937 | +844,591 | 13.91% | 3,976,686,567 |
| 2025-01-02 | 2024-12-27 | 22.725 | 178,668,346 | +369,220 | 13.85% | 4,060,177,916 |
| 2024-12-30 | 2024-12-24 | 22.829 | 178,299,126 | +414,218 | 13.82% | 4,070,331,166 |
| 2024-12-27 | 2024-12-20 | 22.309 | 177,884,908 | -113,458 | 13.79% | 3,968,372,272 |
| 2024-12-23 | 2024-12-19 | 22.361 | 177,998,366 | +210,763 | 13.80% | 3,980,159,552 |
| 2024-12-20 | 2024-12-18 | 22.569 | 177,787,603 | +725,364 | 13.78% | 4,012,427,654 |
| 2024-12-19 | 2024-12-17 | 22.361 | 177,062,239 | +920,357 | 13.72% | 3,959,227,141 |
| 2024-12-18 | 2024-12-16 | 23.037 | 176,141,882 | +2,590,309 | 13.65% | 4,057,722,744 |
| 2024-12-17 | 2024-12-13 | 22.829 | 173,551,573 | +3,220,676 | 13.45% | 3,961,950,865 |
| 2024-12-16 | 2024-12-12 | 22.413 | 170,330,897 | +1,736,103 | 13.20% | 3,817,567,409 |
| 2024-12-13 | 2024-12-11 | 22.049 | 168,594,794 | +1,618,799 | 13.07% | 3,717,286,439 |
| 2024-12-12 | 2024-12-10 | 22.049 | 166,975,995 | +4,150,263 | 12.94% | 3,681,594,118 |
| 2024-12-11 | 2024-12-09 | 21.997 | 162,825,732 | +2,812,226 | 12.62% | 3,581,619,265 |
| 2024-12-10 | 2024-12-06 | 21.373 | 160,013,506 | +2,020,326 | 12.40% | 3,419,908,398 |
| 2024-12-09 | 2024-12-05 | 21.321 | 157,993,180 | +1,438,419 | 12.25% | 3,368,512,846 |
| 2024-12-06 | 2024-12-04 | 21.789 | 156,554,761 | +1,118,045 | 12.13% | 3,411,114,624 |
| 2024-12-05 | 2024-12-03 | 21.633 | 155,436,716 | +2,925,299 | 12.05% | 3,362,505,114 |
| 2024-12-04 | 2024-12-02 | 21.373 | 152,511,417 | +2,307,240 | 11.82% | 3,259,569,075 |
| 2024-12-03 | 2024-11-29 | 21.113 | 150,204,177 | +2,935,299 | 11.64% | 3,171,203,078 |
| 2024-12-02 | 2024-11-28 | 20.905 | 147,268,878 | +3,015,297 | 11.41% | 3,078,598,418 |
| 2024-11-29 | 2024-11-27 | 21.581 | 144,253,581 | +1,600,338 | 11.18% | 3,113,083,076 |
| 2024-11-28 | 2024-11-26 | 21.269 | 142,653,243 | +1,317,269 | 11.06% | 3,034,037,665 |
| 2024-11-27 | 2024-11-25 | 21.425 | 141,335,974 | +5,020,623 | 10.95% | 3,028,070,226 |
| 2024-11-26 | 2024-11-22 | 20.853 | 136,315,351 | +3,855,272 | 10.57% | 2,842,530,606 |
| 2024-11-25 | 2024-11-21 | 21.373 | 132,460,079 | +981,125 | 10.27% | 2,831,019,380 |
| 2024-11-22 | 2024-11-20 | 22.153 | 131,478,954 | +2,217,243 | 10.19% | 2,912,606,740 |
| 2024-11-21 | 2024-11-19 | 21.529 | 129,261,711 | +2,383,777 | 10.02% | 2,782,827,280 |
| 2024-11-20 | 2024-11-18 | 21.477 | 126,877,934 | +3,408,747 | 9.83% | 2,724,909,987 |
| 2024-11-19 | 2024-11-15 | 21.009 | 123,469,187 | +3,067,218 | 9.57% | 2,593,916,336 |
| 2024-11-18 | 2024-11-14 | 21.061 | 120,401,969 | +4,144,110 | 9.33% | 2,535,739,426 |
| 2024-11-15 | 2024-11-13 | 21.633 | 116,257,859 | +3,062,988 | 9.01% | 2,514,963,359 |
| 2024-11-14 | 2024-11-12 | 21.997 | 113,194,871 | +5,644,450 | 8.77% | 2,489,907,005 |
| 2024-11-13 | 2024-11-11 | 21.529 | 107,550,421 | +351,913 | 8.34% | 2,315,412,996 |
| 2024-11-12 | 2024-11-08 | 21.061 | 107,198,508 | +1,844,177 | 8.31% | 2,257,666,427 |
| 2024-11-11 | 2024-11-07 | 21.217 | 105,354,331 | +1,702,643 | 8.17% | 2,235,262,682 |
| 2024-11-08 | 2024-11-06 | 20.697 | 103,651,688 | +2,521,080 | 8.03% | 2,145,237,904 |
| 2024-11-07 | 2024-11-05 | 20.676 | 101,130,608 | +2,111,862 | 7.84% | 2,090,956,533 |
| 2024-11-06 | 2024-11-04 | 20.405 | 99,018,746 | +1,700,719 | 7.67% | 2,020,516,640 |
| 2024-11-05 | 2024-11-01 | 20.364 | 97,318,027 | +1,043,047 | 7.54% | 1,981,764,249 |
| 2024-11-04 | 2024-10-31 | 20.114 | 96,274,980 | +1,988,019 | 7.46% | 1,936,492,919 |
| 2024-11-01 | 2024-10-30 | 20.301 | 94,286,961 | +2,786,072 | 7.31% | 1,914,156,567 |
| 2024-10-31 | 2024-10-29 | 20.853 | 91,500,889 | +1,466,111 | 7.09% | 1,908,032,188 |
| 2024-10-30 | 2024-10-28 | 21.113 | 90,034,778 | +2,529,926 | 6.98% | 1,900,869,675 |
| 2024-10-29 | 2024-10-25 | 20.780 | 87,504,852 | +3,536,820 | 6.78% | 1,818,333,855 |
| 2024-10-28 | 2024-10-24 | 20.853 | 83,968,032 | +1,991,096 | 6.51% | 1,750,952,473 |
| 2024-10-25 | 2024-10-23 | 21.321 | 81,976,936 | +2,699,152 | 6.35% | 1,747,799,253 |
| 2024-10-24 | 2024-10-22 | 21.061 | 79,277,784 | +2,223,781 | 6.14% | 1,669,638,829 |
| 2024-10-23 | 2024-10-21 | 21.009 | 77,054,003 | +1,024,971 | 5.97% | 1,618,797,710 |
| 2024-10-22 | 2024-10-18 | 20.905 | 76,029,032 | +523,830 | 5.89% | 1,589,357,241 |
| 2024-10-21 | 2024-10-17 | 20.281 | 75,505,202 | +1,032,278 | 5.85% | 1,531,290,159 |
| 2024-10-18 | 2024-10-16 | 20.613 | 74,472,924 | +1,181,889 | 5.77% | 1,535,140,263 |
| 2024-10-17 | 2024-10-15 | 20.509 | 73,291,035 | +1,573,031 | 5.68% | 1,503,155,021 |
| 2024-10-16 | 2024-10-14 | 21.009 | 71,718,004 | +1,973,404 | 5.56% | 1,506,695,773 |
| 2024-10-15 | 2024-10-10 | 21.685 | 69,744,600 | +1,599,953 | 5.41% | 1,512,386,018 |
| 2024-10-14 | 2024-10-09 | 21.165 | 68,144,647 | -1,396,113 | 5.28% | 1,442,255,375 |
| 2024-10-10 | 2024-10-08 | 21.841 | 69,540,760 | -469,986 | 5.39% | 1,518,814,497 |
| 2024-10-03 | 2024-09-30 | 21.633 | 70,010,746 | +1,218,810 | 5.43% | 1,514,516,631 |
| 2024-10-02 | 2024-09-27 | 21.061 | 68,791,936 | -2,358,008 | 5.33% | 1,448,800,429 |
| 2024-09-30 | 2024-09-26 | 19.532 | 71,149,944 | +128,842 | 5.51% | 1,389,684,319 |
| 2024-09-27 | 2024-09-25 | 18.929 | 71,021,102 | -848,052 | 5.50% | 1,344,326,628 |
| 2024-09-26 | 2024-09-24 | 18.700 | 71,869,154 | +1,230,349 | 5.57% | 1,343,934,883 |
| 2024-09-25 | 2024-09-23 | 17.930 | 70,638,805 | -291,915 | 5.48% | 1,266,562,460 |
| 2024-09-24 | 2024-09-20 | 17.847 | 70,930,720 | +486,140 | 5.50% | 1,265,894,923 |
| 2024-09-23 | 2024-09-19 | 17.805 | 70,444,580 | -512,677 | 5.46% | 1,254,288,241 |
| 2024-09-17 | 2024-09-13 | 17.306 | 70,957,257 | -117,689 | 5.50% | 1,227,993,723 |
| 2024-09-16 | 2024-09-12 | 17.015 | 71,074,946 | +99,997 | 5.51% | 1,209,332,833 |
| 2024-09-13 | 2024-09-11 | 16.703 | 70,974,949 | +161,149 | 5.50% | 1,185,486,565 |
| 2024-09-12 | 2024-09-10 | 16.911 | 70,813,800 | +963,434 | 5.49% | 1,197,524,611 |
| 2024-09-11 | 2024-09-09 | 17.098 | 69,850,366 | +261,530 | 5.41% | 1,194,308,452 |
| 2024-09-10 | 2024-09-05 | 17.493 | 69,588,836 | +546,523 | 5.39% | 1,217,339,096 |
| 2024-09-09 | 2024-09-04 | 17.743 | 69,042,313 | -229,224 | 5.35% | 1,225,012,064 |
| 2024-09-05 | 2024-09-03 | 18.305 | 69,271,537 | +116,919 | 5.37% | 1,267,983,196 |
| 2024-09-04 | 2024-09-02 | 18.617 | 69,154,618 | -889,204 | 5.36% | 1,287,419,918 |
| 2024-09-03 | 2024-08-30 | 18.908 | 70,043,822 | +748,055 | 5.43% | 1,324,371,179 |
| 2024-09-02 | 2024-08-29 | 18.887 | 69,295,767 | +70,767 | 5.37% | 1,308,785,747 |
| 2024-08-30 | 2024-08-28 | 18.346 | 69,225,000 | +1,642,260 | 5.37% | 1,270,011,202 |
| 2024-08-29 | 2024-08-27 | 18.450 | 67,582,740 | +1,443,804 | 5.24% | 1,246,910,888 |
| 2024-08-28 | 2024-08-26 | 18.825 | 66,138,936 | +1,340,730 | 5.13% | 1,245,035,645 |
| 2024-08-27 | 2024-08-23 | 19.303 | 64,798,206 | +43,076 | 5.02% | 1,250,797,373 |
| 2024-08-26 | 2024-08-22 | 19.511 | 64,755,130 | +238,839 | 5.02% | 1,263,435,339 |
| 2024-08-23 | 2024-08-21 | 20.031 | 64,516,291 | +13,845 | 5.00% | 1,292,324,808 |
| 2024-08-22 | 2024-08-20 | 20.385 | 64,502,446 | -896,127 | 5.00% | 1,314,856,209 |
| 2024-08-21 | 2024-08-19 | 20.405 | 65,398,573 | -1,166,120 | 5.07% | 1,334,483,725 |
| 2024-08-20 | 2024-08-16 | 20.593 | 66,564,693 | +194,994 | 5.16% | 1,370,740,138 |
| 2024-08-19 | 2024-08-15 | 20.489 | 66,369,699 | +231,147 | 5.14% | 1,359,822,055 |
| 2024-08-16 | 2024-08-14 | 20.676 | 66,138,552 | +44,614 | 5.13% | 1,367,467,675 |
| 2024-08-15 | 2024-08-13 | 21.165 | 66,093,938 | +448,833 | 5.12% | 1,398,852,904 |
| 2024-08-14 | 2024-08-12 | 21.009 | 65,645,105 | -680,749 | 5.09% | 1,379,112,590 |
| 2024-08-13 | 2024-08-09 | 20.780 | 66,325,854 | -393,065 | 5.14% | 1,378,238,384 |
| 2024-08-12 | 2024-08-08 | 20.405 | 66,718,919 | -91,921 | 5.17% | 1,361,425,907 |
| 2024-08-09 | 2024-08-07 | 20.135 | 66,810,840 | -402,680 | 5.18% | 1,345,235,413 |
| 2024-08-08 | 2024-08-06 | 19.594 | 67,213,520 | +118,842 | 5.21% | 1,316,993,238 |
| 2024-08-07 | 2024-08-05 | 19.490 | 67,094,678 | +1,198,042 | 5.20% | 1,307,686,577 |
| 2024-08-06 | 2024-08-02 | 19.449 | 65,896,636 | +537,292 | 5.11% | 1,281,595,157 |
| 2024-08-05 | 2024-08-01 | 19.178 | 65,359,344 | +63,460 | 5.07% | 1,253,471,915 |
| 2024-08-02 | 2024-07-31 | 19.095 | 65,295,884 | -229,993 | 5.06% | 1,246,822,093 |
| 2024-08-01 | 2024-07-30 | 18.554 | 65,525,877 | -982,664 | 5.08% | 1,215,776,372 |
| 2024-07-31 | 2024-07-29 | 19.116 | 66,508,541 | -54,998 | 5.16% | 1,271,361,144 |
| 2024-07-30 | 2024-07-26 | 19.157 | 66,563,539 | +212,301 | 5.16% | 1,275,181,597 |
| 2024-07-29 | 2024-07-25 | 19.116 | 66,351,238 | +280,377 | 5.14% | 1,268,354,178 |
| 2024-07-26 | 2024-07-24 | 19.365 | 66,070,861 | +198,455 | 5.12% | 1,279,486,327 |
| 2024-07-25 | 2024-07-23 | 19.636 | 65,872,406 | -120,765 | 5.11% | 1,293,455,592 |
| 2024-07-24 | 2024-07-22 | 19.781 | 65,993,171 | -442,295 | 5.12% | 1,305,435,792 |
| 2024-07-23 | 2024-07-19 | 19.657 | 66,435,466 | -394,219 | 5.15% | 1,305,893,608 |
| 2024-07-22 | 2024-07-18 | 20.010 | 66,829,685 | +331,913 | 5.18% | 1,337,274,269 |
| 2024-07-19 | 2024-07-17 | 19.844 | 66,497,772 | +1,024,201 | 5.15% | 1,319,567,077 |
| 2024-07-18 | 2024-07-16 | 19.989 | 65,473,571 | +772,670 | 5.07% | 1,308,776,289 |
| 2024-07-17 | 2024-07-15 | 20.385 | 64,700,901 | +424,603 | 5.01% | 1,318,901,634 |
| 2024-07-16 | 2024-07-12 | 20.655 | 64,276,298 | +745,363 | 4.98% | 1,327,627,092 |
| 2024-07-15 | 2024-07-11 | 20.593 | 63,530,935 | +696,902 | 4.92% | 1,308,267,171 |
| 2024-07-12 | 2024-07-10 | 20.322 | 62,834,033 | +499,986 | 4.87% | 1,276,925,329 |
| 2024-07-11 | 2024-07-09 | 20.593 | 62,334,047 | +418,834 | 4.83% | 1,283,620,135 |
| 2024-07-10 | 2024-07-08 | 21.061 | 61,915,213 | -558,061 | 4.80% | 1,303,972,418 |
| 2024-07-09 | 2024-07-05 | 21.269 | 62,473,274 | +288,838 | 4.84% | 1,328,720,346 |
| 2024-07-08 | 2024-07-04 | 21.529 | 62,184,436 | -193,841 | 4.82% | 1,338,745,585 |
| 2024-07-05 | 2024-07-03 | 21.581 | 62,378,277 | +446,141 | 4.83% | 1,346,162,481 |
| 2024-07-04 | 2024-07-02 | 21.633 | 61,932,136 | +245,762 | 4.80% | 1,339,755,042 |
| 2024-07-03 | 2024-06-28 | 21.581 | 61,686,374 | +261,531 | 4.78% | 1,331,230,778 |
| 2024-07-02 | 2024-06-27 | 21.373 | 61,424,843 | +160,765 | 4.76% | 1,312,810,035 |
| 2024-06-28 | 2024-06-26 | 21.737 | 61,264,078 | +603,443 | 4.75% | 1,331,674,840 |
| 2024-06-27 | 2024-06-25 | 22.257 | 60,660,635 | +38,845 | 4.70% | 1,350,102,471 |
| 2024-06-26 | 2024-06-24 | 22.361 | 60,621,790 | +105,767 | 4.70% | 1,355,542,761 |
| 2024-06-25 | 2024-06-21 | 22.777 | 60,516,023 | +141,149 | 4.69% | 1,378,353,142 |
| 2024-06-24 | 2024-06-20 | 23.037 | 60,374,874 | +224,609 | 4.68% | 1,390,836,164 |
| 2024-06-21 | 2024-06-19 | 23.037 | 60,150,265 | -170,764 | 4.66% | 1,385,661,920 |
| 2024-06-20 | 2024-06-18 | 21.789 | 60,321,029 | +733,825 | 4.68% | 1,314,312,914 |
| 2024-06-19 | 2024-06-17 | 21.425 | 59,587,204 | +1,222,272 | 4.62% | 1,276,633,494 |
| 2024-06-18 | 2024-06-14 | 23.972 | 58,364,932 | +618,443 | 4.52% | 1,399,124,096 |
| 2024-06-17 | 2024-06-13 | 23.646 | 57,746,489 | +1,903,197 | 4.48% | 1,365,464,784 |
| 2024-06-14 | 2024-06-12 | 23.537 | 55,843,292 | +609,291 | 4.52% | 1,314,390,984 |
| 2024-06-13 | 2024-06-11 | 23.700 | 55,234,001 | +277,786 | 4.48% | 1,309,057,296 |
| 2024-06-12 | 2024-06-07 | 24.516 | 54,956,215 | -175,870 | 4.45% | 1,347,283,586 |
| 2024-06-11 | 2024-06-06 | 24.026 | 55,132,085 | +39,001 | 4.47% | 1,324,623,176 |
| 2024-06-07 | 2024-06-05 | 23.428 | 55,093,084 | -782,218 | 4.46% | 1,290,743,709 |
| 2024-06-06 | 2024-06-04 | 23.265 | 55,875,302 | +112,219 | 4.53% | 1,299,957,983 |
| 2024-06-05 | 2024-06-03 | 22.994 | 55,763,083 | +129,143 | 4.52% | 1,282,191,245 |
| 2024-06-04 | 2024-05-31 | 23.048 | 55,633,940 | +255,711 | 4.51% | 1,282,245,954 |
| 2024-06-03 | 2024-05-30 | 22.830 | 55,378,229 | +684,716 | 4.49% | 1,264,311,290 |
| 2024-05-31 | 2024-05-29 | 22.830 | 54,693,513 | +1,007,390 | 4.43% | 1,248,678,898 |
| 2024-05-30 | 2024-05-28 | 23.265 | 53,686,123 | +213,399 | 4.35% | 1,249,025,986 |
| 2024-05-29 | 2024-05-27 | 23.591 | 53,472,724 | -321,202 | 4.33% | 1,261,501,295 |
| 2024-05-28 | 2024-05-24 | 23.157 | 53,793,926 | +708,264 | 4.36% | 1,245,685,770 |
| 2024-05-27 | 2024-05-23 | 23.320 | 53,085,662 | +71,378 | 4.30% | 1,237,941,701 |
| 2024-05-24 | 2024-05-22 | 23.374 | 53,014,284 | -403,618 | 4.30% | 1,239,158,952 |
| 2024-05-23 | 2024-05-21 | 23.320 | 53,417,902 | -65,492 | 4.33% | 1,245,689,438 |
| 2024-05-22 | 2024-05-20 | 23.918 | 53,483,394 | +441,147 | 4.33% | 1,279,196,607 |
| 2024-05-21 | 2024-05-17 | 23.863 | 53,042,247 | -658,961 | 4.30% | 1,265,762,126 |
| 2024-05-20 | 2024-05-16 | 24.244 | 53,701,208 | +892,597 | 4.35% | 1,301,920,834 |
| 2024-05-17 | 2024-05-14 | 24.516 | 52,808,611 | +1,449,641 | 4.28% | 1,294,633,824 |
| 2024-05-16 | 2024-05-13 | 24.189 | 51,358,970 | +303,174 | 4.16% | 1,242,344,322 |
| 2024-05-14 | 2024-05-10 | 23.374 | 51,055,796 | -1,310,932 | 4.14% | 1,193,381,140 |
| 2024-05-13 | 2024-05-09 | 22.559 | 52,366,728 | +1,010,701 | 4.24% | 1,181,324,466 |
| 2024-05-10 | 2024-05-08 | 22.559 | 51,356,027 | -507,006 | 4.16% | 1,158,524,382 |
| 2024-05-09 | 2024-05-07 | 22.233 | 51,863,033 | -657,858 | 4.20% | 1,153,046,660 |
| 2024-05-08 | 2024-05-06 | 22.015 | 52,520,891 | +947,786 | 4.26% | 1,156,252,730 |
| 2024-05-03 | 2024-04-30 | 21.569 | 51,573,105 | +202,729 | 4.18% | 1,112,399,041 |
| 2024-05-02 | 2024-04-29 | 21.961 | 51,370,376 | +205,673 | 4.16% | 1,128,131,621 |
| 2024-04-30 | 2024-04-26 | 23.428 | 51,164,703 | +88,670 | 4.15% | 1,198,707,963 |
| 2024-04-29 | 2024-04-25 | 23.646 | 51,076,033 | -152,322 | 4.14% | 1,207,736,186 |
| 2024-04-26 | 2024-04-24 | 23.483 | 51,228,355 | +633,942 | 4.15% | 1,202,983,914 |
| 2024-04-25 | 2024-04-23 | 22.722 | 50,594,413 | -71,010 | 4.10% | 1,149,594,047 |
| 2024-04-24 | 2024-04-22 | 22.830 | 50,665,423 | +354,683 | 4.11% | 1,156,715,689 |
| 2024-04-23 | 2024-04-19 | 21.613 | 50,310,740 | -25,387 | 4.08% | 1,087,358,475 |
| 2024-04-22 | 2024-04-18 | 21.504 | 50,336,127 | -668,231 | 4.08% | 1,082,434,791 |
| 2024-04-19 | 2024-04-17 | 21.569 | 51,004,358 | -505,167 | 4.13% | 1,100,131,530 |
| 2024-04-18 | 2024-04-16 | 21.243 | 51,509,525 | -719,302 | 4.17% | 1,094,227,847 |
| 2024-04-17 | 2024-04-15 | 21.439 | 52,228,827 | -755,726 | 4.23% | 1,119,728,781 |
| 2024-04-16 | 2024-04-12 | 21.134 | 52,984,553 | -814,596 | 4.29% | 1,119,801,884 |
| 2024-04-15 | 2024-04-11 | 21.591 | 53,799,149 | +48,935 | 4.36% | 1,161,583,164 |
| 2024-04-12 | 2024-04-10 | 21.526 | 53,750,214 | -2,316,115 | 4.35% | 1,157,020,480 |
| 2024-04-11 | 2024-04-09 | 21.722 | 56,066,329 | -1,028,730 | 4.54% | 1,217,848,494 |
| 2024-04-10 | 2024-04-08 | 21.461 | 57,095,059 | -364,986 | 4.63% | 1,225,296,895 |
| 2024-04-08 | 2024-04-03 | 22.341 | 57,460,045 | -133,190 | 4.66% | 1,283,729,279 |
| 2024-04-05 | 2024-04-02 | 22.124 | 57,593,235 | -2,397,060 | 4.67% | 1,274,182,234 |
| 2024-04-03 | 2024-03-28 | 21.798 | 59,990,295 | -764,924 | 4.86% | 1,307,648,539 |
| 2024-04-02 | 2024-03-27 | 22.178 | 60,755,219 | +4,783 | 4.92% | 1,347,439,941 |
| 2024-03-28 | 2024-03-26 | 21.700 | 60,750,436 | -650,110 | 4.92% | 1,318,273,721 |
| 2024-03-27 | 2024-03-25 | 22.178 | 61,400,546 | -431,163 | 4.97% | 1,361,752,117 |
| 2024-03-26 | 2024-03-22 | 22.450 | 61,831,709 | +24,284 | 5.01% | 1,388,119,851 |
| 2024-03-25 | 2024-03-21 | 22.830 | 61,807,425 | -154,531 | 5.01% | 1,411,092,891 |
| 2024-03-22 | 2024-03-20 | 22.450 | 61,961,956 | -36,425 | 5.02% | 1,391,043,892 |
| 2024-03-21 | 2024-03-19 | 22.178 | 61,998,381 | -903,634 | 5.02% | 1,375,011,007 |
| 2024-03-20 | 2024-03-18 | 22.776 | 62,902,015 | +15,821 | 5.10% | 1,432,663,656 |
| 2024-03-19 | 2024-03-15 | 22.559 | 62,886,194 | +118,841 | 5.10% | 1,418,629,775 |
| 2024-03-18 | 2024-03-14 | 23.048 | 62,767,353 | +217,078 | 5.09% | 1,446,656,203 |
| 2024-03-15 | 2024-03-13 | 23.157 | 62,550,275 | -508,478 | 5.07% | 1,448,453,259 |
| 2024-03-14 | 2024-03-12 | 24.081 | 63,058,753 | +122,153 | 5.11% | 1,518,499,899 |
| 2024-03-13 | 2024-03-11 | 23.320 | 62,936,600 | +309,796 | 5.10% | 1,467,662,617 |
| 2024-03-12 | 2024-03-08 | 23.102 | 62,626,804 | +629,895 | 5.07% | 1,446,821,128 |
| 2024-03-11 | 2024-03-07 | 23.102 | 61,996,909 | +133,926 | 5.02% | 1,432,269,125 |
| 2024-03-08 | 2024-03-06 | 23.320 | 61,862,983 | -409,505 | 5.01% | 1,442,626,191 |
| 2024-03-07 | 2024-03-05 | 23.483 | 62,272,488 | -629,527 | 5.05% | 1,462,330,800 |
| 2024-03-06 | 2024-03-04 | 24.461 | 62,902,015 | -142,389 | 5.10% | 1,538,660,251 |
| 2024-03-05 | 2024-03-01 | 24.570 | 63,044,404 | -1,240,289 | 5.11% | 1,548,997,230 |
| 2024-03-04 | 2024-02-29 | 23.863 | 64,284,693 | -62,180 | 5.21% | 1,534,043,791 |
| 2024-03-01 | 2024-02-28 | 23.972 | 64,346,873 | +135,766 | 5.21% | 1,542,523,180 |
| 2024-02-29 | 2024-02-27 | 24.135 | 64,211,107 | +267,116 | 5.20% | 1,549,739,813 |
| 2024-02-28 | 2024-02-26 | 23.972 | 63,943,991 | +214,871 | 5.18% | 1,532,865,293 |
| 2024-02-27 | 2024-02-23 | 24.244 | 63,729,120 | -191,691 | 5.16% | 1,545,035,431 |
| 2024-02-26 | 2024-02-22 | 24.516 | 63,920,811 | +1,643,908 | 5.18% | 1,567,055,872 |
| 2024-02-23 | 2024-02-21 | 23.591 | 62,276,903 | +262,333 | 5.05% | 1,469,205,006 |
| 2024-02-22 | 2024-02-20 | 23.646 | 62,014,570 | +126,568 | 5.02% | 1,466,387,185 |
| 2024-02-21 | 2024-02-19 | 23.265 | 61,888,002 | +17,661 | 5.01% | 1,439,845,502 |
| 2024-02-15 | 2024-02-09 | 22.504 | 61,870,341 | +98,237 | 5.01% | 1,392,350,303 |
| 2024-02-14 | 2024-02-07 | 23.809 | 61,772,104 | +375,288 | 5.00% | 1,470,727,345 |
| 2024-02-08 | 2024-02-06 | 23.157 | 61,396,816 | +278,522 | 4.97% | 1,421,743,042 |
| 2024-02-07 | 2024-02-05 | 22.341 | 61,118,294 | +47,831 | 4.95% | 1,365,459,137 |
| 2024-02-06 | 2024-02-02 | 22.124 | 61,070,463 | +818,275 | 4.95% | 1,351,111,793 |
| 2024-02-05 | 2024-02-01 | 22.396 | 60,252,188 | +499,280 | 4.88% | 1,349,384,451 |
| 2024-02-02 | 2024-01-31 | 22.341 | 59,752,908 | +896,275 | 4.84% | 1,334,954,706 |
| 2024-02-01 | 2024-01-30 | 22.450 | 58,856,633 | +69,171 | 4.77% | 1,321,329,492 |
| 2024-01-31 | 2024-01-29 | 22.396 | 58,787,462 | +287,353 | 4.76% | 1,316,581,020 |
| 2024-01-30 | 2024-01-26 | 21.798 | 58,500,109 | +1,065,891 | 4.74% | 1,275,165,960 |
| 2024-01-29 | 2024-01-25 | 21.743 | 57,434,218 | +53,350 | 4.65% | 1,248,809,996 |
| 2024-01-26 | 2024-01-24 | 20.721 | 57,380,868 | -4,048 | 4.65% | 1,189,010,441 |
| 2024-01-25 | 2024-01-23 | 20.069 | 57,384,916 | -259,022 | 4.65% | 1,151,662,181 |
| 2024-01-24 | 2024-01-22 | 19.330 | 57,643,938 | +425,694 | 4.67% | 1,114,245,933 |
| 2024-01-23 | 2024-01-19 | 20.547 | 57,218,244 | +305,750 | 4.64% | 1,175,687,736 |
| 2024-01-22 | 2024-01-18 | 21.048 | 56,912,494 | -67,332 | 4.61% | 1,197,867,078 |
| 2024-01-19 | 2024-01-17 | 21.221 | 56,979,826 | +81,313 | 4.62% | 1,209,195,690 |
| 2024-01-18 | 2024-01-16 | 22.069 | 56,898,513 | -64,388 | 4.61% | 1,255,719,427 |
| 2024-01-17 | 2024-01-15 | 22.396 | 56,962,901 | +201,258 | 4.62% | 1,275,718,865 |
| 2024-01-16 | 2024-01-12 | 22.069 | 56,761,643 | +514,365 | 4.60% | 1,252,698,780 |
| 2024-01-15 | 2024-01-11 | 22.613 | 56,247,278 | +371,976 | 4.56% | 1,271,922,072 |
| 2024-01-12 | 2024-01-10 | 22.124 | 55,875,302 | -31,274 | 4.53% | 1,236,174,998 |
| 2024-01-11 | 2024-01-09 | 21.798 | 55,906,576 | -240,258 | 4.53% | 1,218,632,988 |
| 2024-01-10 | 2024-01-08 | 21.221 | 56,146,834 | -22,075 | 4.55% | 1,191,518,375 |
| 2024-01-09 | 2024-01-05 | 21.656 | 56,168,909 | +152,690 | 4.55% | 1,216,412,799 |
| 2024-01-08 | 2024-01-04 | 21.743 | 56,016,219 | +117,370 | 4.54% | 1,217,978,005 |
| 2024-01-05 | 2024-01-03 | 21.906 | 55,898,849 | +64,755 | 4.53% | 1,224,541,687 |
| 2024-01-04 | 2024-01-02 | 21.961 | 55,834,094 | +231,428 | 4.52% | 1,226,158,185 |
| 2024-01-03 | 2023-12-29 | 22.233 | 55,602,666 | -43,416 | 4.51% | 1,236,188,179 |
| 2024-01-02 | 2023-12-28 | 21.798 | 55,646,082 | -423,487 | 4.51% | 1,212,954,826 |
| 2023-12-29 | 2023-12-27 | 21.178 | 56,069,569 | +409,337 | 4.54% | 1,187,440,422 |
| 2023-12-28 | 2023-12-22 | 20.765 | 55,660,232 | +193,899 | 4.51% | 1,155,776,974 |
| 2023-12-27 | 2023-12-21 | 20.504 | 55,466,333 | +23,916 | 4.49% | 1,137,278,428 |
| 2023-12-22 | 2023-12-20 | 20.591 | 55,442,417 | -41,209 | 4.49% | 1,141,610,063 |
| 2023-12-21 | 2023-12-19 | 20.243 | 55,483,626 | +27,595 | 4.50% | 1,123,156,231 |
| 2023-12-20 | 2023-12-18 | 20.830 | 55,456,031 | -11,774 | 4.49% | 1,155,154,162 |
| 2023-12-19 | 2023-12-15 | 20.874 | 55,467,805 | +84,992 | 4.49% | 1,157,811,523 |
| 2023-12-18 | 2023-12-14 | 20.852 | 55,382,813 | +95,294 | 4.49% | 1,154,833,230 |
| 2023-12-15 | 2023-12-13 | 20.591 | 55,287,519 | +1,174,430 | 4.48% | 1,138,420,571 |
| 2023-12-14 | 2023-12-12 | 20.656 | 54,113,089 | +287,721 | 4.38% | 1,117,767,777 |
| 2023-12-13 | 2023-12-11 | 20.656 | 53,825,368 | +1,094,221 | 4.36% | 1,111,824,570 |
| 2023-12-12 | 2023-12-08 | 20.330 | 52,731,147 | +2,959,255 | 4.27% | 1,072,023,938 |
| 2023-12-11 | 2023-12-07 | 20.591 | 49,771,892 | +51,510 | 4.03% | 1,024,848,768 |
| 2023-12-08 | 2023-12-06 | 20.656 | 49,720,382 | +1,073,250 | 4.03% | 1,027,031,387 |
| 2023-12-07 | 2023-12-05 | 20.656 | 48,647,132 | +89,407 | 3.94% | 1,004,862,180 |
| 2023-12-06 | 2023-12-04 | 20.613 | 48,557,725 | +499,280 | 3.93% | 1,000,903,765 |
| 2023-12-05 | 2023-12-01 | 20.852 | 48,058,445 | -58,869 | 3.89% | 1,002,106,723 |
| 2023-12-04 | 2023-11-30 | 21.069 | 48,117,314 | -1,656,785 | 3.90% | 1,013,796,546 |
| 2023-12-01 | 2023-11-29 | 20.656 | 49,774,099 | -62,916 | 4.03% | 1,028,140,973 |
| 2023-11-30 | 2023-11-28 | 21.526 | 49,837,015 | -980,532 | 4.04% | 1,072,785,441 |
| 2023-11-29 | 2023-11-27 | 21.113 | 50,817,547 | -411,712 | 4.12% | 1,072,898,360 |
| 2023-11-28 | 2023-11-24 | 21.743 | 51,229,259 | -870,435 | 4.15% | 1,113,893,650 |
| 2023-11-27 | 2023-11-23 | 21.678 | 52,099,694 | -296,919 | 4.22% | 1,129,421,329 |
| 2023-11-24 | 2023-11-22 | 21.482 | 52,396,613 | -211,559 | 4.25% | 1,125,604,481 |
| 2023-11-23 | 2023-11-21 | 21.287 | 52,608,172 | +987,522 | 4.26% | 1,119,854,392 |
| 2023-11-22 | 2023-11-20 | 21.265 | 51,620,650 | -192,795 | 4.18% | 1,097,710,903 |
| 2023-11-21 | 2023-11-17 | 20.330 | 51,813,445 | -419,439 | 4.20% | 1,053,367,061 |
| 2023-11-20 | 2023-11-16 | 20.895 | 52,232,884 | +151,955 | 4.23% | 1,091,422,864 |
| 2023-11-17 | 2023-11-15 | 21.374 | 52,080,929 | +996,352 | 4.22% | 1,113,160,775 |
| 2023-11-16 | 2023-11-14 | 21.308 | 51,084,577 | +1,951,865 | 4.14% | 1,088,532,829 |
| 2023-11-15 | 2023-11-13 | 21.004 | 49,132,712 | +580,592 | 3.98% | 1,031,985,315 |
| 2023-11-14 | 2023-11-10 | 20.808 | 48,552,120 | +358,731 | 3.93% | 1,010,289,385 |
| 2023-11-13 | 2023-11-09 | 20.678 | 48,193,389 | +213,767 | 3.90% | 996,537,483 |
| 2023-11-10 | 2023-11-08 | 20.895 | 47,979,622 | -539,752 | 3.89% | 1,002,549,591 |
| 2023-11-09 | 2023-11-07 | 20.482 | 48,519,374 | +92,718 | 3.93% | 993,783,418 |
| 2023-11-08 | 2023-11-06 | 21.113 | 48,426,656 | -135,398 | 3.92% | 1,022,420,067 |
| 2023-11-07 | 2023-11-03 | 21.069 | 48,562,054 | +89,407 | 3.93% | 1,023,166,892 |
| 2023-11-06 | 2023-11-02 | 20.287 | 48,472,647 | +23,180 | 3.93% | 983,340,744 |
| 2023-11-03 | 2023-11-01 | 20.569 | 48,449,467 | +84,623 | 3.93% | 996,565,376 |
| 2023-11-02 | 2023-10-31 | 20.330 | 48,364,844 | -282,937 | 3.92% | 983,257,021 |
| 2023-11-01 | 2023-10-30 | 20.939 | 48,647,781 | +539,752 | 3.94% | 1,018,626,515 |
| 2023-10-31 | 2023-10-27 | 21.613 | 48,108,029 | -1,242,497 | 3.90% | 1,039,751,613 |
| 2023-10-30 | 2023-10-26 | 21.069 | 49,350,526 | -22,444 | 4.00% | 1,039,779,420 |
| 2023-10-27 | 2023-10-25 | 21.308 | 49,372,970 | -25,019 | 4.00% | 1,052,061,148 |
| 2023-10-26 | 2023-10-24 | 21.569 | 49,397,989 | -56,661 | 4.00% | 1,065,483,173 |
| 2023-10-25 | 2023-10-20 | 21.395 | 49,454,650 | -118,841 | 4.01% | 1,058,102,853 |
| 2023-10-24 | 2023-10-19 | 21.743 | 49,573,491 | -377,128 | 4.02% | 1,077,891,774 |
| 2023-10-20 | 2023-10-18 | 22.667 | 49,950,619 | -207,880 | 4.05% | 1,132,250,686 |
| 2023-10-19 | 2023-10-17 | 22.613 | 50,158,499 | +181,757 | 4.06% | 1,134,236,255 |
| 2023-10-18 | 2023-10-16 | 22.885 | 49,976,742 | +496,705 | 4.05% | 1,143,709,424 |
| 2023-10-17 | 2023-10-13 | 24.461 | 49,480,037 | -47,831 | 4.01% | 1,210,342,246 |
| 2023-10-16 | 2023-10-12 | 24.298 | 49,527,868 | +9,934 | 4.01% | 1,203,435,503 |
| 2023-10-13 | 2023-10-11 | 23.918 | 49,517,934 | -247,210 | 4.01% | 1,184,352,159 |
| 2023-10-12 | 2023-10-10 | 23.646 | 49,765,144 | +13,246 | 4.03% | 1,176,739,102 |
| 2023-10-11 | 2023-10-09 | 23.646 | 49,751,898 | -732,548 | 4.03% | 1,176,425,889 |
| 2023-10-03 | 2023-09-28 | 24.461 | 50,484,446 | -41,576 | 4.09% | 1,234,911,319 |
| 2023-09-29 | 2023-09-27 | 24.244 | 50,526,022 | +55,190 | 4.09% | 1,224,942,290 |
| 2023-09-28 | 2023-09-26 | 24.353 | 50,470,832 | +215,238 | 4.09% | 1,229,091,290 |
| 2023-09-27 | 2023-09-25 | 24.189 | 50,255,594 | -58,132 | 4.07% | 1,215,654,283 |
| 2023-09-26 | 2023-09-22 | 24.244 | 50,313,726 | -263,438 | 4.08% | 1,219,795,430 |
| 2023-09-25 | 2023-09-21 | 24.516 | 50,577,164 | +57,765 | 4.10% | 1,239,928,602 |
| 2023-09-22 | 2023-09-20 | 24.624 | 50,519,399 | +126,200 | 4.09% | 1,244,004,755 |
| 2023-09-21 | 2023-09-19 | 24.407 | 50,393,199 | +42,680 | 4.08% | 1,229,940,019 |
| 2023-09-20 | 2023-09-18 | 23.755 | 50,350,519 | +171,823 | 4.08% | 1,196,054,726 |
| 2023-09-19 | 2023-09-15 | 23.700 | 50,178,696 | -6,255 | 4.07% | 1,189,245,518 |
| 2023-09-18 | 2023-09-14 | 23.320 | 50,184,951 | -44,887 | 4.07% | 1,170,297,991 |
| 2023-09-15 | 2023-09-13 | 23.265 | 50,229,838 | +116,633 | 4.07% | 1,168,614,335 |
| 2023-09-14 | 2023-09-12 | 24.135 | 50,113,205 | +826,369 | 4.06% | 1,209,485,906 |
| 2023-09-13 | 2023-09-11 | 23.809 | 49,286,836 | +239,890 | 3.99% | 1,173,466,545 |
| 2023-09-12 | 2023-09-07 | 22.830 | 49,046,946 | +79,841 | 3.97% | 1,119,765,090 |
| 2023-09-11 | 2023-09-06 | 22.939 | 48,967,105 | +32,378 | 3.97% | 1,123,265,817 |
| 2023-09-07 | 2023-09-05 | 22.994 | 48,934,727 | -308,693 | 3.96% | 1,125,183,099 |
| 2023-09-06 | 2023-09-04 | 25.005 | 49,243,420 | +1,731,475 | 3.99% | 1,231,322,178 |
| 2023-09-05 | 2023-08-31 | 24.733 | 47,511,945 | +100,077 | 3.85% | 1,175,113,645 |
| 2023-09-04 | 2023-08-30 | 24.461 | 47,411,868 | +208,616 | 3.84% | 1,159,752,302 |
| 2023-08-31 | 2023-08-29 | 24.950 | 47,203,252 | +579,120 | 3.82% | 1,177,742,285 |
| 2023-08-30 | 2023-08-28 | 24.733 | 46,624,132 | +72,850 | 3.78% | 1,153,155,353 |
| 2023-08-29 | 2023-08-25 | 23.755 | 46,551,282 | -105,595 | 3.77% | 1,105,805,500 |
| 2023-08-28 | 2023-08-24 | 23.863 | 46,656,877 | -192,427 | 3.78% | 1,113,386,238 |
| 2023-08-25 | 2023-08-23 | 23.809 | 46,849,304 | +876,039 | 3.80% | 1,115,431,530 |
| 2023-08-24 | 2023-08-22 | 23.809 | 45,973,265 | +124,728 | 3.72% | 1,094,573,984 |
| 2023-08-23 | 2023-08-21 | 23.591 | 45,848,537 | -195,738 | 3.71% | 1,081,635,355 |
| 2023-08-22 | 2023-08-18 | 23.048 | 46,044,275 | -37,161 | 3.73% | 1,061,224,233 |
| 2023-08-21 | 2023-08-17 | 23.157 | 46,081,436 | +10,302 | 3.73% | 1,067,090,531 |
| 2023-08-18 | 2023-08-16 | 23.537 | 46,071,134 | -106,126 | 3.73% | 1,084,382,403 |
| 2023-08-17 | 2023-08-15 | 22.994 | 46,177,260 | -635,524 | 3.74% | 1,061,779,143 |
| 2023-08-16 | 2023-08-14 | 23.211 | 46,812,784 | -657,489 | 3.79% | 1,086,570,745 |
| 2023-08-15 | 2023-08-11 | 23.428 | 47,470,273 | -185,805 | 3.85% | 1,112,153,319 |
| 2023-08-14 | 2023-08-10 | 23.700 | 47,656,078 | -562,196 | 3.86% | 1,129,458,947 |
| 2023-08-11 | 2023-08-09 | 23.700 | 48,218,274 | -1,057,796 | 3.91% | 1,142,783,109 |
| 2023-08-10 | 2023-08-08 | 23.320 | 49,276,070 | +48,567 | 3.99% | 1,149,103,159 |
| 2023-08-09 | 2023-08-07 | 22.667 | 49,227,503 | +1,928,685 | 3.99% | 1,115,859,526 |
| 2023-08-08 | 2023-08-04 | 26.744 | 47,298,818 | -37,897 | 3.83% | 1,264,972,410 |
| 2023-08-07 | 2023-08-03 | 25.711 | 47,336,715 | +45,991 | 3.84% | 1,217,096,237 |
| 2023-08-04 | 2023-08-02 | 26.038 | 47,290,724 | -268,220 | 3.83% | 1,231,337,594 |
| 2023-08-03 | 2023-08-01 | 27.070 | 47,558,944 | -340,335 | 3.85% | 1,287,440,623 |
| 2023-08-02 | 2023-07-31 | 26.581 | 47,899,279 | -201,257 | 3.88% | 1,273,220,136 |
| 2023-08-01 | 2023-07-28 | 25.548 | 48,100,536 | -121,417 | 3.90% | 1,228,891,207 |
| 2023-07-31 | 2023-07-27 | 26.636 | 48,221,953 | +1,207,544 | 3.91% | 1,284,418,459 |
| 2023-07-28 | 2023-07-26 | 26.581 | 47,014,409 | +733,651 | 3.81% | 1,249,699,233 |
| 2023-07-27 | 2023-07-25 | 26.255 | 46,280,758 | +681,773 | 3.75% | 1,215,103,458 |
| 2023-07-26 | 2023-07-24 | 25.820 | 45,598,985 | -5,519 | 3.69% | 1,177,374,019 |
| 2023-07-25 | 2023-07-21 | 26.092 | 45,604,504 | -3,311 | 3.69% | 1,189,911,432 |
| 2023-07-24 | 2023-07-20 | 25.875 | 45,607,815 | +14,717 | 3.70% | 1,180,081,174 |
| 2023-07-21 | 2023-07-19 | 25.983 | 45,593,098 | +247,616 | 3.69% | 1,184,657,102 |
| 2023-07-20 | 2023-07-18 | 26.201 | 45,345,482 | +856,172 | 3.67% | 1,188,082,841 |
| 2023-07-19 | 2023-07-14 | 25.494 | 44,489,310 | -199,418 | 3.60% | 1,134,211,838 |
| 2023-07-18 | 2023-07-13 | 25.440 | 44,688,728 | -437,100 | 3.62% | 1,136,866,604 |
| 2023-07-14 | 2023-07-12 | 25.385 | 45,125,828 | -20,972 | 3.66% | 1,145,533,323 |
| 2023-07-13 | 2023-07-11 | 25.766 | 45,146,800 | -323,901 | 3.66% | 1,163,244,419 |
| 2023-07-12 | 2023-07-10 | 25.766 | 45,470,701 | -61,444 | 3.68% | 1,171,589,995 |
| 2023-07-11 | 2023-07-07 | 25.929 | 45,532,145 | +285,881 | 3.69% | 1,180,598,296 |
| 2023-07-10 | 2023-07-06 | 25.603 | 45,246,264 | -370,262 | 3.67% | 1,158,428,664 |
| 2023-07-07 | 2023-07-05 | 25.548 | 45,616,526 | -39,369 | 3.70% | 1,165,428,753 |
| 2023-07-06 | 2023-07-04 | 26.092 | 45,655,895 | +26,491 | 3.70% | 1,191,252,324 |
| 2023-07-05 | 2023-07-03 | 25.603 | 45,629,404 | -851,728 | 3.70% | 1,168,238,101 |
| 2023-07-04 | 2023-06-30 | 26.636 | 46,481,132 | -395,524 | 3.77% | 1,238,050,726 |
| 2023-07-03 | 2023-06-29 | 26.418 | 46,876,656 | +71,378 | 3.80% | 1,238,393,191 |
| 2023-06-30 | 2023-06-28 | 25.929 | 46,805,278 | -37,897 | 3.79% | 1,213,609,231 |
| 2023-06-29 | 2023-06-27 | 25.711 | 46,843,175 | -4,415 | 3.80% | 1,204,406,601 |
| 2023-06-28 | 2023-06-26 | 25.222 | 46,847,590 | +1,995,649 | 3.80% | 1,181,601,130 |
| 2023-06-26 | 2023-06-21 | 26.092 | 44,851,941 | +44,519 | 3.63% | 1,170,275,579 |
| 2023-06-23 | 2023-06-20 | 25.929 | 44,807,422 | -73,954 | 3.63% | 1,161,807,028 |
| 2023-06-21 | 2023-06-19 | 26.744 | 44,881,376 | -159,681 | 3.64% | 1,200,319,686 |
| 2023-06-20 | 2023-06-16 | 29.226 | 45,041,057 | +28,698 | 3.65% | 1,316,349,541 |
| 2023-06-19 | 2023-06-15 | 29.732 | 45,012,359 | +1,482,630 | 3.65% | 1,338,323,153 |
| 2023-06-16 | 2023-06-14 | 30.070 | 43,529,729 | -710 | 3.65% | 1,308,948,366 |
| 2023-06-15 | 2023-06-13 | 30.295 | 43,530,439 | +16,693 | 3.65% | 1,318,774,732 |
| 2023-06-14 | 2023-06-12 | 30.070 | 43,513,746 | +293,724 | 3.65% | 1,308,467,754 |
| 2023-06-13 | 2023-06-09 | 30.239 | 43,220,022 | +16,338 | 3.63% | 1,306,936,732 |
| 2023-06-12 | 2023-06-08 | 30.014 | 43,203,684 | +153,433 | 3.63% | 1,296,711,268 |
| 2023-06-09 | 2023-06-07 | 29.394 | 43,050,251 | +248,973 | 3.61% | 1,265,439,789 |
| 2023-06-08 | 2023-06-06 | 29.732 | 42,801,278 | -13,141 | 3.59% | 1,272,582,522 |
| 2023-06-07 | 2023-06-05 | 29.732 | 42,814,419 | +15,272 | 3.59% | 1,272,973,235 |
| 2023-06-06 | 2023-06-02 | 29.451 | 42,799,147 | +221,981 | 3.59% | 1,260,468,791 |
| 2023-06-05 | 2023-06-01 | 28.831 | 42,577,166 | -268,508 | 3.57% | 1,227,557,959 |
| 2023-06-02 | 2023-05-31 | 28.888 | 42,845,674 | +354,459 | 3.60% | 1,237,712,107 |
| 2023-06-01 | 2023-05-30 | 28.888 | 42,491,215 | -32,321 | 3.57% | 1,227,472,609 |
| 2023-05-31 | 2023-05-29 | 29.507 | 42,523,536 | -1,066,927 | 3.57% | 1,254,746,383 |
| 2023-05-30 | 2023-05-25 | 29.789 | 43,590,463 | -154,853 | 3.66% | 1,298,501,480 |
| 2023-05-29 | 2023-05-24 | 30.127 | 43,745,316 | +322,493 | 3.67% | 1,317,894,468 |
| 2023-05-25 | 2023-05-23 | 30.464 | 43,422,823 | +14,917 | 3.64% | 1,322,850,039 |
| 2023-05-24 | 2023-05-22 | 30.295 | 43,407,906 | -1,469,688 | 3.64% | 1,315,062,539 |
| 2023-05-23 | 2023-05-19 | 30.183 | 44,877,594 | +360,496 | 3.77% | 1,354,533,186 |
| 2023-05-22 | 2023-05-18 | 30.295 | 44,517,098 | -6,748 | 3.74% | 1,348,666,022 |
| 2023-05-19 | 2023-05-17 | 30.183 | 44,523,846 | +620,835 | 3.74% | 1,343,856,067 |
| 2023-05-18 | 2023-05-16 | 30.070 | 43,903,011 | +36,582 | 3.68% | 1,320,173,036 |
| 2023-05-17 | 2023-05-15 | 30.070 | 43,866,429 | +515,287 | 3.68% | 1,319,073,008 |
| 2023-05-16 | 2023-05-12 | 30.014 | 43,351,142 | -10,300 | 3.64% | 1,301,137,059 |
| 2023-05-15 | 2023-05-11 | 30.464 | 43,361,442 | +239,739 | 3.64% | 1,320,980,103 |
| 2023-05-12 | 2023-05-10 | 30.746 | 43,121,703 | +19,534 | 3.62% | 1,325,817,788 |
| 2023-05-11 | 2023-05-09 | 31.084 | 43,102,169 | +50,790 | 3.62% | 1,339,780,023 |
| 2023-05-10 | 2023-05-08 | 30.915 | 43,051,379 | +680,211 | 3.61% | 1,330,928,443 |
| 2023-05-09 | 2023-05-05 | 31.028 | 42,371,168 | +378,610 | 3.56% | 1,314,671,746 |
| 2023-05-08 | 2023-05-04 | 31.253 | 41,992,558 | +342,545 | 3.52% | 1,312,383,038 |
| 2023-05-03 | 2023-04-28 | 31.253 | 41,650,013 | +917,045 | 3.50% | 1,301,677,564 |
| 2023-05-02 | 2023-04-27 | 31.816 | 40,732,968 | +592,422 | 3.42% | 1,295,954,633 |
| 2023-04-28 | 2023-04-26 | 30.915 | 40,140,546 | +662,389 | 3.37% | 1,240,940,375 |
| 2023-04-27 | 2023-04-25 | 30.239 | 39,478,157 | +633,976 | 3.31% | 1,193,785,915 |
| 2023-04-26 | 2023-04-24 | 30.915 | 38,844,181 | +1,818,464 | 3.26% | 1,200,863,400 |
| 2023-04-25 | 2023-04-21 | 31.084 | 37,025,717 | +156,275 | 3.11% | 1,150,900,689 |
| 2023-04-24 | 2023-04-20 | 30.859 | 36,869,442 | +439,698 | 3.09% | 1,137,738,405 |
| 2023-04-21 | 2023-04-19 | 29.732 | 36,429,744 | +457,458 | 3.06% | 1,083,141,851 |
| 2023-04-20 | 2023-04-18 | 29.057 | 35,972,286 | +793,802 | 3.02% | 1,045,232,811 |
| 2023-04-19 | 2023-04-17 | 28.831 | 35,178,484 | +739,816 | 2.95% | 1,014,243,833 |
| 2023-04-18 | 2023-04-14 | 28.043 | 34,438,668 | +14,562 | 2.89% | 965,763,935 |
| 2023-04-17 | 2023-04-13 | 28.156 | 34,424,106 | +40,134 | 2.89% | 969,232,503 |
| 2023-04-14 | 2023-04-12 | 28.156 | 34,383,972 | -53,985 | 2.89% | 968,102,505 |
| 2023-04-13 | 2023-04-11 | 27.480 | 34,437,957 | -233,346 | 2.89% | 946,351,547 |
| 2023-04-12 | 2023-04-06 | 28.156 | 34,671,303 | +284,490 | 2.91% | 976,192,491 |
| 2023-04-11 | 2023-04-04 | 27.255 | 34,386,813 | -68,193 | 2.89% | 937,200,655 |
| 2023-04-06 | 2023-04-03 | 27.086 | 34,455,006 | -178,649 | 2.89% | 933,238,616 |
| 2023-04-04 | 2023-03-31 | 26.748 | 34,633,655 | +307,220 | 2.91% | 926,375,863 |
| 2023-04-03 | 2023-03-30 | 26.072 | 34,326,435 | +47,593 | 2.88% | 894,962,808 |
| 2023-03-31 | 2023-03-29 | 26.241 | 34,278,842 | -29,124 | 2.88% | 899,512,813 |
| 2023-03-30 | 2023-03-28 | 26.297 | 34,307,966 | +188,240 | 2.88% | 902,208,982 |
| 2023-03-29 | 2023-03-27 | 25.340 | 34,119,726 | +59,668 | 2.86% | 864,596,242 |
| 2023-03-28 | 2023-03-24 | 25.678 | 34,060,058 | -8,879 | 2.86% | 874,592,041 |
| 2023-03-27 | 2023-03-23 | 25.565 | 34,068,937 | -227,663 | 2.86% | 870,983,105 |
| 2023-03-24 | 2023-03-22 | 25.734 | 34,296,600 | -246,132 | 2.88% | 882,597,236 |
| 2023-03-23 | 2023-03-21 | 25.959 | 34,542,732 | +229,084 | 2.90% | 896,711,838 |
| 2023-03-22 | 2023-03-20 | 25.903 | 34,313,648 | +244,711 | 2.88% | 888,832,689 |
| 2023-03-21 | 2023-03-17 | 27.086 | 34,068,937 | -66,772 | 2.86% | 922,781,660 |
| 2023-03-20 | 2023-03-16 | 26.804 | 34,135,709 | +106,906 | 2.87% | 914,979,102 |
| 2023-03-17 | 2023-03-15 | 24.777 | 34,028,803 | +424,071 | 2.86% | 843,130,197 |
| 2023-03-16 | 2023-03-14 | 24.326 | 33,604,732 | +110,813 | 2.82% | 817,484,408 |
| 2023-03-15 | 2023-03-13 | 24.552 | 33,493,919 | +338,121 | 2.81% | 822,333,059 |
| 2023-03-14 | 2023-03-10 | 24.439 | 33,155,798 | +66,416 | 2.78% | 810,297,519 |
| 2023-03-13 | 2023-03-09 | 25.059 | 33,089,382 | -631,845 | 2.78% | 829,170,728 |
| 2023-03-10 | 2023-03-08 | 25.171 | 33,721,227 | +883,660 | 2.83% | 848,801,594 |
| 2023-03-09 | 2023-03-07 | 25.340 | 32,837,567 | +792,026 | 2.76% | 832,106,243 |
| 2023-03-08 | 2023-03-06 | 25.227 | 32,045,541 | +2,013,451 | 2.69% | 808,427,199 |
| 2023-03-07 | 2023-03-03 | 24.552 | 30,032,090 | +434,017 | 2.52% | 737,339,230 |
| 2023-03-06 | 2023-03-02 | 24.214 | 29,598,073 | +6,748 | 2.48% | 716,683,139 |
| 2023-03-03 | 2023-03-01 | 23.989 | 29,591,325 | +35,872 | 2.48% | 709,854,444 |
| 2023-03-02 | 2023-02-28 | 23.651 | 29,555,453 | +874,070 | 2.48% | 699,008,095 |
| 2023-03-01 | 2023-02-27 | 23.707 | 28,681,383 | -391,041 | 2.41% | 679,950,785 |
| 2023-02-28 | 2023-02-24 | 24.326 | 29,072,424 | -29,124 | 2.44% | 707,229,366 |
| 2023-02-27 | 2023-02-23 | 24.721 | 29,101,548 | +587,805 | 2.44% | 719,409,065 |
| 2023-02-24 | 2023-02-22 | 24.608 | 28,513,743 | +541,987 | 2.39% | 701,666,856 |
| 2023-02-23 | 2023-02-21 | 24.214 | 27,971,756 | +651,380 | 2.35% | 677,303,752 |
| 2023-02-22 | 2023-02-20 | 24.214 | 27,320,376 | -165,864 | 2.29% | 661,531,338 |
| 2023-02-21 | 2023-02-17 | 24.326 | 27,486,240 | +112,233 | 2.31% | 668,643,113 |
| 2023-02-20 | 2023-02-16 | 24.214 | 27,374,007 | +172,612 | 2.30% | 662,829,951 |
| 2023-02-17 | 2023-02-15 | 24.439 | 27,201,395 | +1,858,598 | 2.28% | 664,777,331 |
| 2023-02-16 | 2023-02-14 | 24.326 | 25,342,797 | -75,296 | 2.13% | 616,500,718 |
| 2023-02-15 | 2023-02-13 | 23.876 | 25,418,093 | +29,834 | 2.13% | 606,881,803 |
| 2023-02-14 | 2023-02-10 | 22.637 | 25,388,259 | -181,491 | 2.13% | 574,717,297 |
| 2023-02-13 | 2023-02-09 | 21.714 | 25,569,750 | -13,851 | 2.15% | 555,211,946 |
| 2023-02-10 | 2023-02-08 | 21.781 | 25,583,601 | -358,011 | 2.15% | 557,241,475 |
| 2023-02-09 | 2023-02-07 | 21.601 | 25,941,612 | -891,828 | 2.18% | 560,364,808 |
| 2023-02-08 | 2023-02-06 | 21.736 | 26,833,440 | -8,169 | 2.25% | 583,255,646 |
| 2023-02-07 | 2023-02-03 | 22.164 | 26,841,609 | +16,693 | 2.25% | 594,920,495 |
| 2023-02-06 | 2023-02-02 | 22.277 | 26,824,916 | -671,624 | 2.25% | 597,571,599 |
| 2023-02-03 | 2023-02-01 | 22.232 | 27,496,540 | -930,187 | 2.31% | 611,294,498 |
| 2023-02-02 | 2023-01-31 | 21.646 | 28,426,727 | -375,769 | 2.39% | 615,326,377 |
| 2023-02-01 | 2023-01-30 | 22.097 | 28,802,496 | -246,487 | 2.42% | 636,435,533 |
| 2023-01-20 | 2023-01-18 | 21.646 | 29,048,983 | +36,583 | 2.44% | 628,795,762 |
| 2023-01-19 | 2023-01-17 | 21.781 | 29,012,400 | -364,758 | 2.44% | 631,924,825 |
| 2023-01-18 | 2023-01-16 | 22.581 | 29,377,158 | -351,618 | 2.47% | 663,360,254 |
| 2023-01-17 | 2023-01-13 | 22.862 | 29,728,776 | -199,960 | 2.50% | 679,670,401 |
| 2023-01-16 | 2023-01-12 | 22.862 | 29,928,736 | +446,803 | 2.51% | 684,241,961 |
| 2023-01-13 | 2023-01-11 | 22.525 | 29,481,933 | -5,683 | 2.47% | 664,065,994 |
| 2023-01-12 | 2023-01-10 | 22.344 | 29,487,616 | -157,340 | 2.47% | 658,880,449 |
| 2023-01-11 | 2023-01-09 | 22.806 | 29,644,956 | -196,763 | 2.49% | 676,084,732 |
| 2023-01-10 | 2023-01-06 | 22.750 | 29,841,719 | -299,052 | 2.50% | 678,891,696 |
| 2023-01-09 | 2023-01-05 | 23.088 | 30,140,771 | -258,918 | 2.53% | 695,878,645 |
| 2023-01-06 | 2023-01-04 | 23.200 | 30,399,689 | +660,969 | 2.55% | 705,280,135 |
| 2023-01-05 | 2023-01-03 | 22.919 | 29,738,720 | +1,307,021 | 2.50% | 681,572,369 |
| 2023-01-04 | 2022-12-30 | 22.344 | 28,431,699 | +444,671 | 2.39% | 635,286,711 |
| 2023-01-03 | 2022-12-29 | 22.502 | 27,987,028 | -101,578 | 2.35% | 629,763,602 |
| 2022-12-30 | 2022-12-28 | 22.142 | 28,088,606 | -23,086 | 2.36% | 621,926,397 |
| 2022-12-29 | 2022-12-23 | 22.051 | 28,111,692 | -166,930 | 2.36% | 619,904,750 |
| 2022-12-28 | 2022-12-22 | 21.961 | 28,278,622 | -115,074 | 2.37% | 621,037,957 |
| 2022-12-23 | 2022-12-21 | 21.849 | 28,393,696 | +11,720 | 2.38% | 620,367,373 |
| 2022-12-22 | 2022-12-20 | 21.984 | 28,381,976 | -238,318 | 2.38% | 623,947,045 |
| 2022-12-21 | 2022-12-19 | 21.826 | 28,620,294 | -1,367,400 | 2.40% | 624,673,603 |
| 2022-12-20 | 2022-12-16 | 23.257 | 29,987,694 | -71,388 | 2.52% | 697,410,396 |
| 2022-12-19 | 2022-12-15 | 22.862 | 30,059,082 | +591,355 | 2.52% | 687,221,980 |
| 2022-12-16 | 2022-12-14 | 22.806 | 29,467,727 | -462,784 | 2.47% | 672,042,836 |
| 2022-12-15 | 2022-12-13 | 22.919 | 29,930,511 | +503,629 | 2.51% | 685,967,967 |
| 2022-12-14 | 2022-12-12 | 23.482 | 29,426,882 | +407,023 | 2.47% | 690,996,102 |
| 2022-12-13 | 2022-12-09 | 22.693 | 29,019,859 | -124,664 | 2.44% | 658,560,440 |
| 2022-12-12 | 2022-12-08 | 23.088 | 29,144,523 | +500,433 | 2.45% | 672,877,650 |
| 2022-12-09 | 2022-12-07 | 22.525 | 28,644,090 | +1,883,104 | 2.40% | 645,193,994 |
| 2022-12-08 | 2022-12-06 | 21.218 | 26,760,986 | +2,016,648 | 2.25% | 567,816,881 |
| 2022-12-07 | 2022-12-05 | 20.970 | 24,744,338 | -808,364 | 2.08% | 518,896,578 |
| 2022-12-06 | 2022-12-02 | 20.497 | 25,552,702 | +527,071 | 2.14% | 523,761,424 |
| 2022-12-05 | 2022-12-01 | 20.632 | 25,025,631 | +92,343 | 2.10% | 516,340,031 |
| 2022-12-02 | 2022-11-30 | 20.768 | 24,933,288 | +468,823 | 2.09% | 517,804,429 |
| 2022-12-01 | 2022-11-29 | 20.114 | 24,464,465 | +390,686 | 2.05% | 492,087,653 |
| 2022-11-30 | 2022-11-28 | 19.551 | 24,073,779 | +846,722 | 2.02% | 470,672,994 |
| 2022-11-29 | 2022-11-25 | 19.574 | 23,227,057 | +1,023,951 | 1.95% | 454,641,681 |
| 2022-11-28 | 2022-11-24 | 19.529 | 22,203,106 | -24,861 | 1.86% | 433,598,844 |
| 2022-11-25 | 2022-11-23 | 19.439 | 22,227,967 | -88,793 | 1.87% | 432,081,653 |
| 2022-11-24 | 2022-11-22 | 19.371 | 22,316,760 | +189,305 | 1.87% | 432,299,646 |
| 2022-11-23 | 2022-11-21 | 19.439 | 22,127,455 | +50,789 | 1.86% | 430,127,835 |
| 2022-11-22 | 2022-11-18 | 19.777 | 22,076,666 | -27,348 | 1.85% | 436,599,556 |
| 2022-11-21 | 2022-11-17 | 19.416 | 22,104,014 | -344,158 | 1.86% | 429,174,292 |
| 2022-11-18 | 2022-11-16 | 19.461 | 22,448,172 | -88,437 | 1.88% | 436,867,774 |
| 2022-11-17 | 2022-11-15 | 19.551 | 22,536,609 | +88,437 | 1.89% | 440,619,366 |
| 2022-11-16 | 2022-11-14 | 19.304 | 22,448,172 | -706,431 | 1.88% | 433,328,336 |
| 2022-11-15 | 2022-11-11 | 18.020 | 23,154,603 | +29,479 | 1.94% | 417,236,806 |
| 2022-11-14 | 2022-11-10 | 17.682 | 23,125,124 | -73,164 | 1.94% | 408,892,376 |
| 2022-11-11 | 2022-11-09 | 17.952 | 23,198,288 | -293,015 | 1.95% | 416,456,403 |
| 2022-11-10 | 2022-11-08 | 17.659 | 23,491,303 | -405,247 | 1.97% | 414,837,927 |
| 2022-11-09 | 2022-11-07 | 17.547 | 23,896,550 | +797,709 | 2.01% | 419,302,980 |
| 2022-11-08 | 2022-11-04 | 17.299 | 23,098,841 | +501,853 | 1.94% | 399,582,717 |
| 2022-11-07 | 2022-11-03 | 16.938 | 22,596,988 | +231,215 | 1.90% | 382,757,476 |
| 2022-11-04 | 2022-11-02 | 17.164 | 22,365,773 | +214,522 | 1.88% | 383,878,837 |
| 2022-11-03 | 2022-11-01 | 17.164 | 22,151,251 | +348,776 | 1.86% | 380,196,851 |
| 2022-11-02 | 2022-10-31 | 16.848 | 21,802,475 | +74,940 | 1.83% | 367,335,314 |
| 2022-11-01 | 2022-10-28 | 17.366 | 21,727,535 | +72,099 | 1.82% | 377,328,946 |
| 2022-10-31 | 2022-10-27 | 17.704 | 21,655,436 | -59,313 | 1.82% | 383,393,516 |
| 2022-10-28 | 2022-10-26 | 17.637 | 21,714,749 | +312,549 | 1.82% | 382,976,267 |
| 2022-10-27 | 2022-10-25 | 17.794 | 21,402,200 | +1,732,868 | 1.80% | 380,838,456 |
| 2022-10-26 | 2022-10-24 | 17.907 | 19,669,332 | -339,541 | 1.65% | 352,218,388 |
| 2022-10-25 | 2022-10-21 | 18.493 | 20,008,873 | -169,416 | 1.68% | 370,016,483 |
| 2022-10-24 | 2022-10-20 | 18.335 | 20,178,289 | -48,658 | 1.69% | 369,967,887 |
| 2022-10-21 | 2022-10-19 | 18.538 | 20,226,947 | -4,972 | 1.70% | 374,960,447 |
| 2022-10-20 | 2022-10-18 | 18.650 | 20,231,919 | -13,142 | 1.70% | 377,331,186 |
| 2022-10-19 | 2022-10-17 | 18.403 | 20,245,061 | -1,429,198 | 1.70% | 372,560,178 |
| 2022-10-18 | 2022-10-14 | 18.110 | 21,674,259 | -137,096 | 1.82% | 392,514,400 |
| 2022-10-17 | 2022-10-13 | 17.907 | 21,811,355 | -63,820 | 1.83% | 390,575,557 |
| 2022-10-14 | 2022-10-12 | 17.772 | 21,875,175 | -95,895 | 1.84% | 388,762,016 |
| 2022-10-13 | 2022-10-11 | 17.524 | 21,971,070 | +313,969 | 1.84% | 385,022,483 |
| 2022-10-12 | 2022-10-10 | 17.141 | 21,657,101 | -29,834 | 1.82% | 371,227,606 |
| 2022-09-30 | 2022-09-28 | 17.817 | 21,686,935 | -150,592 | 1.82% | 386,393,621 |
| 2022-09-29 | 2022-09-27 | 17.862 | 21,837,527 | -1,121,978 | 1.83% | 390,060,460 |
| 2022-09-28 | 2022-09-26 | 17.772 | 22,959,505 | +977,780 | 1.93% | 408,032,550 |
| 2022-09-27 | 2022-09-23 | 17.794 | 21,981,725 | -58,958 | 1.84% | 391,150,732 |
| 2022-09-26 | 2022-09-22 | 17.614 | 22,040,683 | +91,988 | 1.85% | 388,228,208 |
| 2022-09-23 | 2022-09-21 | 17.704 | 21,948,695 | -25,572 | 1.84% | 388,585,451 |
| 2022-09-22 | 2022-09-20 | 17.592 | 21,974,267 | +95,540 | 1.84% | 386,563,386 |
| 2022-09-21 | 2022-09-19 | 17.794 | 21,878,727 | +371,507 | 1.84% | 389,317,949 |
| 2022-09-20 | 2022-09-16 | 17.952 | 21,507,220 | +60,023 | 1.81% | 386,098,296 |
| 2022-09-19 | 2022-09-15 | 18.155 | 21,447,197 | +8,880 | 1.80% | 389,368,549 |
| 2022-09-16 | 2022-09-14 | 18.020 | 21,438,317 | +366,179 | 1.80% | 386,310,010 |
| 2022-09-15 | 2022-09-13 | 18.673 | 21,072,138 | -318,232 | 1.77% | 393,476,155 |
| 2022-09-14 | 2022-09-09 | 18.583 | 21,390,370 | -292,303 | 1.80% | 397,491,212 |
| 2022-09-13 | 2022-09-08 | 18.357 | 21,682,673 | -246,843 | 1.82% | 398,039,081 |
| 2022-09-09 | 2022-09-07 | 18.470 | 21,929,516 | -149,881 | 1.84% | 405,040,253 |
| 2022-09-08 | 2022-09-06 | 18.718 | 22,079,397 | -79,913 | 1.85% | 413,279,172 |
| 2022-09-07 | 2022-09-05 | 18.921 | 22,159,310 | -230,149 | 1.86% | 419,267,120 |
| 2022-09-06 | 2022-09-02 | 19.258 | 22,389,459 | -22,731 | 1.88% | 431,186,347 |
| 2022-09-05 | 2022-09-01 | 19.912 | 22,412,190 | -592,066 | 1.88% | 446,263,993 |
| 2022-09-02 | 2022-08-31 | 19.686 | 23,004,256 | -438,989 | 1.93% | 452,871,417 |
| 2022-09-01 | 2022-08-30 | 19.709 | 23,443,245 | -309,707 | 1.97% | 462,041,586 |
| 2022-08-31 | 2022-08-29 | 19.957 | 23,752,952 | +129,282 | 1.99% | 474,030,842 |
| 2022-08-30 | 2022-08-26 | 19.844 | 23,623,670 | -426,913 | 1.98% | 468,790,241 |
| 2022-08-29 | 2022-08-25 | 19.551 | 24,050,583 | -188,950 | 2.02% | 470,219,483 |
| 2022-08-26 | 2022-08-24 | 19.506 | 24,239,533 | -57,182 | 2.03% | 472,821,729 |
| 2022-08-25 | 2022-08-23 | 19.731 | 24,296,715 | +61,444 | 2.04% | 479,409,849 |
| 2022-08-24 | 2022-08-22 | 19.258 | 24,235,271 | -34,451 | 2.03% | 466,733,831 |
| 2022-08-23 | 2022-08-19 | 19.191 | 24,269,722 | +101,223 | 2.04% | 465,757,313 |
| 2022-08-22 | 2022-08-18 | 18.898 | 24,168,499 | +88,437 | 2.03% | 456,737,769 |
| 2022-08-19 | 2022-08-17 | 19.056 | 24,080,062 | +262,114 | 2.02% | 458,863,222 |
| 2022-08-18 | 2022-08-16 | 19.596 | 23,817,948 | -90,213 | 2.00% | 466,744,148 |
| 2022-08-17 | 2022-08-15 | 19.596 | 23,908,161 | -5,327 | 2.01% | 468,511,991 |
| 2022-08-16 | 2022-08-12 | 19.867 | 23,913,488 | +241,515 | 2.01% | 475,080,055 |
| 2022-08-15 | 2022-08-11 | 19.957 | 23,671,973 | -53,276 | 1.99% | 472,414,767 |
| 2022-08-12 | 2022-08-10 | 19.709 | 23,725,249 | +187,885 | 1.99% | 467,599,586 |
| 2022-08-11 | 2022-08-09 | 20.024 | 23,537,364 | +295,145 | 1.98% | 471,318,917 |
| 2022-08-10 | 2022-08-08 | 20.047 | 23,242,219 | +14,917 | 1.95% | 465,932,368 |
| 2022-08-09 | 2022-08-05 | 20.137 | 23,227,302 | -126,440 | 1.95% | 467,726,064 |
| 2022-08-08 | 2022-08-04 | 19.754 | 23,353,742 | +7,458 | 1.96% | 461,329,639 |
| 2022-08-05 | 2022-08-03 | 19.619 | 23,346,284 | +278,808 | 1.96% | 458,027,133 |
| 2022-08-04 | 2022-08-02 | 19.574 | 23,067,476 | -259,629 | 1.94% | 451,518,075 |
| 2022-08-03 | 2022-08-01 | 20.002 | 23,327,105 | +17,049 | 1.96% | 466,583,199 |
| 2022-08-02 | 2022-07-29 | 20.272 | 23,310,056 | +218,073 | 1.96% | 472,542,759 |
| 2022-08-01 | 2022-07-28 | 20.587 | 23,091,983 | -31,610 | 1.94% | 475,403,868 |
| 2022-07-29 | 2022-07-27 | 20.137 | 23,123,593 | -176,519 | 1.94% | 465,637,685 |
| 2022-07-28 | 2022-07-26 | 20.227 | 23,300,112 | +81,689 | 1.96% | 471,291,526 |
| 2022-07-27 | 2022-07-25 | 20.204 | 23,218,423 | +95,540 | 1.95% | 469,116,219 |
| 2022-07-26 | 2022-07-22 | 20.745 | 23,122,883 | +8,525 | 1.94% | 479,685,839 |
| 2022-07-25 | 2022-07-21 | 20.768 | 23,114,358 | -1,421 | 1.94% | 480,029,627 |
| 2022-07-22 | 2022-07-20 | 20.677 | 23,115,779 | +67,127 | 1.94% | 477,976,452 |
| 2022-07-21 | 2022-07-19 | 20.677 | 23,048,652 | +306,510 | 1.93% | 476,588,434 |
| 2022-07-20 | 2022-07-18 | 21.038 | 22,742,142 | -91,633 | 1.91% | 478,446,662 |
| 2022-07-19 | 2022-07-15 | 21.015 | 22,833,775 | +37,293 | 1.92% | 479,860,108 |
| 2022-07-18 | 2022-07-14 | 21.691 | 22,796,482 | -2,487 | 1.91% | 494,480,767 |
| 2022-07-15 | 2022-07-13 | 21.533 | 22,798,969 | -13,851 | 1.91% | 490,939,964 |
| 2022-07-14 | 2022-07-12 | 21.624 | 22,812,820 | -209,550 | 1.91% | 493,293,614 |
| 2022-07-13 | 2022-07-11 | 22.187 | 23,022,370 | +36,938 | 1.93% | 510,789,012 |
| 2022-07-12 | 2022-07-08 | 22.209 | 22,985,432 | -79,558 | 1.93% | 510,487,217 |
| 2022-07-11 | 2022-07-07 | 21.826 | 23,064,990 | -158,050 | 1.94% | 503,422,166 |
| 2022-07-08 | 2022-07-06 | 21.849 | 23,223,040 | -34,451 | 1.95% | 507,394,892 |
| 2022-07-07 | 2022-07-05 | 22.029 | 23,257,491 | -129,992 | 1.95% | 512,338,512 |
| 2022-07-06 | 2022-07-04 | 21.759 | 23,387,483 | +1,065 | 1.96% | 508,880,603 |
| 2022-07-05 | 2022-06-30 | 21.421 | 23,386,418 | +33,741 | 1.96% | 500,955,917 |
| 2022-07-04 | 2022-06-29 | 21.376 | 23,352,677 | -225,532 | 1.96% | 499,181,143 |
| 2022-06-30 | 2022-06-28 | 21.421 | 23,578,209 | -188,594 | 1.98% | 505,064,235 |
| 2022-06-29 | 2022-06-27 | 20.880 | 23,766,803 | +203,866 | 1.99% | 496,256,018 |
| 2022-06-28 | 2022-06-24 | 22.832 | 23,562,937 | -607,693 | 1.98% | 537,991,589 |
| 2022-06-27 | 2022-06-23 | 22.643 | 24,170,630 | +1,061,204 | 2.03% | 547,305,623 |
| 2022-06-24 | 2022-06-22 | 22.549 | 23,109,426 | -61,051 | 2.03% | 521,096,022 |
| 2022-06-23 | 2022-06-21 | 22.478 | 23,170,477 | -206,216 | 2.04% | 520,833,106 |
| 2022-06-22 | 2022-06-20 | 21.959 | 23,376,693 | -26,795 | 2.05% | 513,338,055 |
| 2022-06-21 | 2022-06-17 | 21.653 | 23,403,488 | -40,361 | 2.06% | 506,750,255 |
| 2022-06-20 | 2022-06-16 | 21.181 | 23,443,849 | +200,789 | 2.06% | 496,564,832 |
| 2022-06-17 | 2022-06-15 | 21.535 | 23,243,060 | -90,897 | 2.04% | 500,535,388 |
| 2022-06-16 | 2022-06-14 | 21.653 | 23,333,957 | -185,188 | 2.05% | 505,244,717 |
| 2022-06-15 | 2022-06-13 | 21.417 | 23,519,145 | -70,548 | 2.07% | 503,707,114 |
| 2022-06-14 | 2022-06-10 | 21.676 | 23,589,693 | -16,280 | 2.07% | 511,338,516 |
| 2022-06-13 | 2022-06-09 | 21.653 | 23,605,973 | +540,639 | 2.07% | 511,134,616 |
| 2022-06-10 | 2022-06-08 | 22.101 | 23,065,334 | -113,961 | 2.03% | 509,765,037 |
| 2022-06-09 | 2022-06-07 | 21.582 | 23,179,295 | +46,127 | 2.04% | 500,255,674 |
| 2022-06-08 | 2022-06-06 | 21.440 | 23,133,168 | -133,973 | 2.03% | 495,986,324 |
| 2022-06-07 | 2022-06-02 | 21.841 | 23,267,141 | -546,744 | 2.04% | 508,188,362 |
| 2022-06-06 | 2022-06-01 | 22.691 | 23,813,885 | -111,927 | 2.09% | 540,351,089 |
| 2022-06-02 | 2022-05-31 | 22.950 | 23,925,812 | -173,316 | 2.10% | 549,098,469 |
| 2022-06-01 | 2022-05-30 | 22.856 | 24,099,128 | +657,653 | 2.12% | 550,802,385 |
| 2022-05-31 | 2022-05-27 | 22.549 | 23,441,475 | -61,051 | 2.06% | 528,583,417 |
| 2022-05-30 | 2022-05-26 | 22.643 | 23,502,526 | -5,426 | 2.07% | 532,177,466 |
| 2022-05-27 | 2022-05-25 | 22.596 | 23,507,952 | +375,802 | 2.07% | 531,191,370 |
| 2022-05-26 | 2022-05-24 | 22.101 | 23,132,150 | -31,883 | 2.03% | 511,241,732 |
| 2022-05-25 | 2022-05-23 | 22.502 | 23,164,033 | -74,617 | 2.04% | 521,234,623 |
| 2022-05-24 | 2022-05-20 | 22.502 | 23,238,650 | -434,140 | 2.04% | 522,913,647 |
| 2022-05-23 | 2022-05-19 | 21.771 | 23,672,790 | -70,547 | 2.08% | 515,373,226 |
| 2022-05-20 | 2022-05-18 | 21.747 | 23,743,337 | -111,588 | 2.09% | 516,349,053 |
| 2022-05-19 | 2022-05-17 | 21.818 | 23,854,925 | -32,899 | 2.10% | 520,463,760 |
| 2022-05-18 | 2022-05-16 | 21.417 | 23,887,824 | -5,427 | 2.10% | 511,603,075 |
| 2022-05-17 | 2022-05-13 | 21.370 | 23,893,251 | -44,092 | 2.10% | 510,592,169 |
| 2022-05-16 | 2022-05-12 | 21.346 | 23,937,343 | -49,859 | 2.10% | 510,969,795 |
| 2022-05-13 | 2022-05-11 | 21.323 | 23,987,202 | +17,637 | 2.11% | 511,468,309 |
| 2022-05-12 | 2022-05-10 | 21.275 | 23,969,565 | -269,980 | 2.11% | 509,961,508 |
| 2022-05-11 | 2022-05-06 | 20.851 | 24,239,545 | -457,203 | 2.13% | 505,414,195 |
| 2022-05-10 | 2022-05-05 | 21.110 | 24,696,748 | -306,950 | 2.17% | 521,354,963 |
| 2022-04-29 | 2022-04-27 | 20.214 | 25,003,698 | -117,693 | 2.20% | 505,423,899 |
| 2022-04-28 | 2022-04-26 | 20.355 | 25,121,391 | +782,469 | 2.21% | 511,358,154 |
| 2022-04-27 | 2022-04-25 | 19.907 | 24,338,922 | -42,736 | 2.14% | 484,523,106 |
| 2022-04-26 | 2022-04-22 | 20.072 | 24,381,658 | +54,607 | 2.14% | 489,399,478 |
| 2022-04-25 | 2022-04-21 | 20.025 | 24,327,051 | +7,122 | 2.14% | 487,155,783 |
| 2022-04-22 | 2022-04-20 | 20.308 | 24,319,929 | -219,105 | 2.14% | 493,896,741 |
| 2022-04-21 | 2022-04-19 | 20.544 | 24,539,034 | +33,239 | 2.16% | 504,134,390 |
| 2022-04-20 | 2022-04-14 | 20.804 | 24,505,795 | -87,845 | 2.15% | 509,809,692 |
| 2022-04-19 | 2022-04-13 | 20.591 | 24,593,640 | +148,218 | 2.16% | 506,416,400 |
| 2022-04-14 | 2022-04-12 | 20.568 | 24,445,422 | -738,037 | 2.15% | 502,787,799 |
| 2022-04-13 | 2022-04-11 | 20.851 | 25,183,459 | -999,878 | 2.21% | 525,095,568 |
| 2022-04-12 | 2022-04-08 | 21.110 | 26,183,337 | -678 | 2.30% | 552,737,255 |
| 2022-04-11 | 2022-04-07 | 20.851 | 26,184,015 | -728,201 | 2.30% | 545,957,973 |
| 2022-04-08 | 2022-04-06 | 21.488 | 26,912,216 | -464,665 | 2.37% | 578,280,494 |
| 2022-04-01 | 2022-03-30 | 21.440 | 27,376,881 | +231,654 | 2.41% | 586,973,586 |
| 2022-03-31 | 2022-03-29 | 21.275 | 27,145,227 | -205,199 | 2.39% | 577,524,911 |
| 2022-03-30 | 2022-03-28 | 20.992 | 27,350,426 | +187,223 | 2.40% | 574,149,259 |
| 2022-03-29 | 2022-03-25 | 21.016 | 27,163,203 | -30,186 | 2.39% | 570,859,707 |
| 2022-03-28 | 2022-03-24 | 21.558 | 27,193,389 | +67,156 | 2.39% | 586,246,466 |
| 2022-03-25 | 2022-03-23 | 21.323 | 27,126,233 | +78,009 | 2.38% | 578,400,454 |
| 2022-03-24 | 2022-03-22 | 21.346 | 27,048,224 | -19,672 | 2.38% | 577,375,086 |
| 2022-03-23 | 2022-03-21 | 21.228 | 27,067,896 | +1,674,829 | 2.38% | 574,602,770 |
| 2022-03-22 | 2022-03-18 | 21.228 | 25,393,067 | +178,404 | 2.23% | 539,049,161 |
| 2022-03-21 | 2022-03-17 | 21.983 | 25,214,663 | +455,507 | 2.22% | 554,293,502 |
| 2022-03-18 | 2022-03-16 | 20.874 | 24,759,156 | -278,460 | 2.18% | 516,832,498 |
| 2022-03-17 | 2022-03-15 | 19.719 | 25,037,616 | -262,858 | 2.20% | 493,707,766 |
| 2022-03-16 | 2022-03-14 | 20.733 | 25,300,474 | +393,439 | 2.22% | 524,551,628 |
| 2022-03-15 | 2022-03-11 | 21.228 | 24,907,035 | +204,182 | 2.19% | 528,731,576 |
| 2022-03-14 | 2022-03-10 | 21.841 | 24,702,853 | -4,410 | 2.17% | 539,546,410 |
| 2022-03-11 | 2022-03-09 | 21.205 | 24,707,263 | +81,741 | 2.17% | 523,908,008 |
| 2022-03-10 | 2022-03-08 | 21.181 | 24,625,522 | +822,490 | 2.16% | 521,593,882 |
| 2022-03-09 | 2022-03-07 | 21.488 | 23,803,032 | +107,179 | 2.09% | 511,471,412 |
| 2022-03-08 | 2022-03-04 | 22.337 | 23,695,853 | +94,968 | 2.08% | 529,289,200 |
| 2022-03-07 | 2022-03-03 | 22.195 | 23,600,885 | -2,714 | 2.07% | 523,827,891 |
| 2022-03-04 | 2022-03-02 | 22.054 | 23,603,599 | +4,749 | 2.07% | 520,547,716 |
| 2022-03-03 | 2022-03-01 | 22.408 | 23,598,850 | -40,023 | 2.07% | 528,792,336 |
| 2022-03-02 | 2022-02-28 | 22.266 | 23,638,873 | -105,143 | 2.08% | 526,343,748 |
| 2022-03-01 | 2022-02-25 | 22.242 | 23,744,016 | +239,455 | 2.09% | 528,124,817 |
| 2022-02-28 | 2022-02-24 | 22.502 | 23,504,561 | -176,708 | 2.07% | 528,897,149 |
| 2022-02-25 | 2022-02-23 | 23.280 | 23,681,269 | -30,865 | 2.08% | 551,306,141 |
| 2022-02-24 | 2022-02-22 | 23.280 | 23,712,134 | -170,603 | 2.08% | 552,024,687 |
| 2022-02-23 | 2022-02-21 | 23.162 | 23,882,737 | -108,535 | 2.10% | 553,179,772 |
| 2022-02-22 | 2022-02-18 | 23.304 | 23,991,272 | -525,715 | 2.11% | 559,088,972 |
| 2022-02-21 | 2022-02-17 | 22.549 | 24,516,987 | +64,103 | 2.15% | 552,835,210 |
| 2022-02-18 | 2022-02-16 | 23.092 | 24,452,884 | -181,118 | 2.15% | 564,655,400 |
| 2022-02-17 | 2022-02-15 | 22.691 | 24,634,002 | -96,324 | 2.17% | 558,960,027 |
| 2022-02-16 | 2022-02-14 | 22.667 | 24,730,326 | -89,202 | 2.17% | 560,562,364 |
| 2022-02-15 | 2022-02-11 | 22.408 | 24,819,528 | -129,225 | 2.18% | 556,144,735 |
| 2022-02-14 | 2022-02-10 | 22.525 | 24,948,753 | -51,554 | 2.19% | 561,982,668 |
| 2022-02-11 | 2022-02-09 | 22.172 | 25,000,307 | +161,785 | 2.20% | 554,298,754 |
| 2022-02-10 | 2022-02-08 | 21.771 | 24,838,522 | +238,438 | 2.18% | 540,752,029 |
| 2022-02-09 | 2022-02-07 | 21.511 | 24,600,084 | +266,249 | 2.16% | 529,178,432 |
| 2022-01-28 | 2022-01-26 | 20.473 | 24,333,835 | +160,428 | 2.14% | 498,196,866 |
| 2022-01-27 | 2022-01-25 | 21.582 | 24,173,407 | +868,279 | 2.12% | 521,710,605 |
| 2022-01-26 | 2022-01-24 | 21.983 | 23,305,128 | -118,710 | 2.05% | 512,316,227 |
| 2022-01-25 | 2022-01-21 | 21.959 | 23,423,838 | +28,830 | 2.06% | 514,373,331 |
| 2022-01-24 | 2022-01-20 | 21.629 | 23,395,008 | +127,189 | 2.06% | 506,014,825 |
| 2022-01-21 | 2022-01-19 | 21.818 | 23,267,819 | -323,230 | 2.05% | 507,654,355 |
| 2022-01-20 | 2022-01-18 | 21.700 | 23,591,049 | -54,607 | 2.07% | 511,924,349 |
| 2022-01-19 | 2022-01-17 | 21.629 | 23,645,656 | -6,444 | 2.08% | 511,436,135 |
| 2022-01-18 | 2022-01-14 | 21.582 | 23,652,100 | -60,373 | 2.08% | 510,459,754 |
| 2022-01-17 | 2022-01-13 | 21.582 | 23,712,473 | -161,106 | 2.08% | 511,762,725 |
| 2022-01-14 | 2022-01-12 | 21.582 | 23,873,579 | +130,920 | 2.10% | 515,239,716 |
| 2022-01-13 | 2022-01-11 | 21.511 | 23,742,659 | -237,027 | 2.09% | 510,734,153 |
| 2022-01-12 | 2022-01-10 | 21.323 | 23,979,686 | -116,675 | 2.11% | 511,308,049 |
| 2022-01-11 | 2022-01-07 | 20.874 | 24,096,361 | -10,514 | 2.12% | 502,997,050 |
| 2022-01-10 | 2022-01-06 | 20.851 | 24,106,875 | +82,419 | 2.12% | 502,647,918 |
| 2022-01-07 | 2022-01-05 | 21.016 | 24,024,456 | -51,215 | 2.11% | 504,896,050 |
| 2022-01-06 | 2022-01-04 | 21.087 | 24,075,671 | -79,366 | 2.12% | 507,675,991 |
| 2021-12-30 | 2021-12-28 | 19.860 | 24,155,037 | +816,385 | 2.12% | 479,722,961 |
| 2021-12-29 | 2021-12-24 | 19.648 | 23,338,652 | +7,462 | 2.05% | 458,555,046 |
| 2021-12-28 | 2021-12-22 | 19.459 | 23,331,190 | +119,728 | 2.05% | 454,005,951 |
| 2021-12-23 | 2021-12-21 | 19.459 | 23,211,462 | +288,295 | 2.04% | 451,676,142 |
| 2021-12-22 | 2021-12-20 | 19.223 | 22,923,167 | +247,596 | 2.01% | 440,659,293 |
| 2021-12-21 | 2021-12-17 | 19.530 | 22,675,571 | +140,077 | 1.99% | 442,852,678 |
| 2021-12-20 | 2021-12-16 | 19.742 | 22,535,494 | -203,842 | 1.98% | 444,900,862 |
| 2021-12-17 | 2021-12-15 | 19.318 | 22,739,336 | +49,180 | 2.00% | 439,270,853 |
| 2021-12-16 | 2021-12-14 | 19.530 | 22,690,156 | +21,707 | 1.99% | 443,137,522 |
| 2021-12-15 | 2021-12-13 | 19.577 | 22,668,449 | +161,785 | 1.99% | 443,782,942 |
| 2021-12-14 | 2021-12-10 | 19.742 | 22,506,664 | +227,245 | 1.98% | 444,331,694 |
| 2021-12-13 | 2021-12-09 | 20.143 | 22,279,419 | +178,404 | 1.96% | 448,778,909 |
| 2021-12-10 | 2021-12-08 | 20.308 | 22,101,015 | +38,326 | 1.94% | 448,834,340 |
| 2021-12-09 | 2021-12-07 | 20.497 | 22,062,689 | -373,088 | 1.94% | 452,219,126 |
| 2021-12-08 | 2021-12-06 | 19.931 | 22,435,777 | +1,356 | 1.97% | 447,165,748 |
| 2021-12-07 | 2021-12-03 | 20.426 | 22,434,421 | +91,916 | 1.97% | 458,251,045 |
| 2021-12-06 | 2021-12-02 | 19.742 | 22,342,505 | +58,677 | 1.96% | 441,090,829 |
| 2021-12-03 | 2021-12-01 | 19.648 | 22,283,828 | +176,708 | 1.96% | 437,829,990 |
| 2021-12-02 | 2021-11-30 | 19.978 | 22,107,120 | +1,076,530 | 1.94% | 441,658,187 |
| 2021-12-01 | 2021-11-29 | 21.629 | 21,030,590 | +134,990 | 1.85% | 454,874,403 |
| 2021-11-30 | 2021-11-26 | 21.700 | 20,895,600 | +34,935 | 1.84% | 453,433,267 |
| 2021-11-29 | 2021-11-25 | 21.818 | 20,860,665 | -137,025 | 1.83% | 455,135,371 |
| 2021-11-26 | 2021-11-24 | 21.653 | 20,997,690 | -83,776 | 1.85% | 454,658,074 |
| 2021-11-25 | 2021-11-23 | 21.653 | 21,081,466 | +76,314 | 1.85% | 456,472,056 |
| 2021-11-24 | 2021-11-22 | 21.511 | 21,005,152 | -9,158 | 1.85% | 451,846,969 |
| 2021-11-23 | 2021-11-19 | 21.558 | 21,014,310 | -143,130 | 1.85% | 453,035,294 |
| 2021-11-22 | 2021-11-18 | 21.252 | 21,157,440 | +63,764 | 1.86% | 449,633,453 |
| 2021-11-19 | 2021-11-17 | 21.582 | 21,093,676 | +2,714 | 1.85% | 455,243,833 |
| 2021-11-18 | 2021-11-16 | 21.228 | 21,090,962 | +190,275 | 1.85% | 447,723,206 |
| 2021-11-17 | 2021-11-15 | 20.945 | 20,900,687 | +42,396 | 1.84% | 437,768,223 |
| 2021-11-16 | 2021-11-12 | 21.110 | 20,858,291 | +101,752 | 1.83% | 440,324,108 |
| 2021-11-15 | 2021-11-11 | 21.134 | 20,756,539 | -12,211 | 1.82% | 438,665,678 |
| 2021-11-12 | 2021-11-10 | 21.134 | 20,768,750 | +59,355 | 1.83% | 438,923,744 |
| 2021-11-11 | 2021-11-09 | 20.898 | 20,709,395 | +107,518 | 1.82% | 432,784,641 |
| 2021-11-10 | 2021-11-08 | 20.804 | 20,601,877 | +434,478 | 1.81% | 428,593,995 |
| 2021-11-09 | 2021-11-05 | 20.804 | 20,167,399 | +71,566 | 1.77% | 419,555,272 |
| 2021-11-08 | 2021-11-04 | 20.945 | 20,095,833 | +214,695 | 1.77% | 420,910,428 |
| 2021-11-05 | 2021-11-03 | 21.040 | 19,881,138 | +82,758 | 1.75% | 418,289,344 |
| 2021-11-04 | 2021-11-02 | 21.417 | 19,798,380 | +120,067 | 1.74% | 424,019,872 |
| 2021-11-03 | 2021-11-01 | 21.889 | 19,678,313 | -66,478 | 1.73% | 430,731,414 |
| 2021-11-02 | 2021-10-29 | 21.889 | 19,744,791 | +285,243 | 1.74% | 432,186,527 |
| 2021-11-01 | 2021-10-28 | 21.771 | 19,459,548 | -54,606 | 1.71% | 423,647,996 |
| 2021-10-29 | 2021-10-27 | 21.936 | 19,514,154 | +168,907 | 1.72% | 428,058,754 |
| 2021-10-28 | 2021-10-26 | 22.455 | 19,345,247 | -158,732 | 1.70% | 434,392,116 |
| 2021-10-27 | 2021-10-25 | 23.375 | 19,503,979 | +209,608 | 1.71% | 455,897,890 |
| 2021-10-26 | 2021-10-22 | 24.766 | 19,294,371 | +19,332 | 1.70% | 477,848,944 |
| 2021-10-25 | 2021-10-21 | 25.179 | 19,275,039 | +61,730 | 1.69% | 485,326,333 |
| 2021-10-22 | 2021-10-20 | 25.592 | 19,213,309 | -26,456 | 1.69% | 491,702,722 |
| 2021-10-21 | 2021-10-19 | 25.592 | 19,239,765 | -22,385 | 1.69% | 492,379,778 |
| 2021-10-20 | 2021-10-18 | 25.297 | 19,262,150 | -23,742 | 1.69% | 487,273,472 |
| 2021-10-19 | 2021-10-15 | 24.707 | 19,285,892 | -43,075 | 1.70% | 476,501,716 |
| 2021-10-18 | 2021-10-12 | 24.177 | 19,328,967 | +35,274 | 1.70% | 467,308,001 |
| 2021-10-15 | 2021-10-11 | 24.766 | 19,293,693 | +2,035 | 1.70% | 477,832,153 |
| 2021-10-12 | 2021-10-08 | 24.471 | 19,291,658 | +252,683 | 1.70% | 472,093,875 |
| 2021-09-30 | 2021-09-28 | 23.882 | 19,038,975 | -11,871 | 1.67% | 454,683,613 |
| 2021-09-29 | 2021-09-27 | 23.764 | 19,050,846 | +4,409 | 1.67% | 452,720,362 |
| 2021-09-28 | 2021-09-24 | 23.882 | 19,046,437 | -678 | 1.67% | 454,861,818 |
| 2021-09-27 | 2021-09-23 | 24.412 | 19,047,115 | +40,700 | 1.67% | 464,986,410 |
| 2021-09-17 | 2021-09-15 | 24.236 | 19,006,415 | +23,064 | 1.67% | 460,630,557 |
| 2021-09-16 | 2021-09-14 | 24.825 | 18,983,351 | -277,782 | 1.67% | 471,265,545 |
| 2021-09-15 | 2021-09-13 | 24.471 | 19,261,133 | -101,412 | 1.69% | 471,346,886 |
| 2021-09-14 | 2021-09-10 | 24.707 | 19,362,545 | +14,924 | 1.70% | 478,395,602 |
| 2021-09-13 | 2021-09-09 | 24.530 | 19,347,621 | -552,511 | 1.70% | 474,604,244 |
| 2021-09-10 | 2021-09-08 | 24.589 | 19,900,132 | -1,017 | 1.75% | 489,330,997 |
| 2021-09-09 | 2021-09-07 | 24.766 | 19,901,149 | -40,361 | 1.75% | 492,876,551 |
| 2021-09-08 | 2021-09-06 | 24.884 | 19,941,510 | +80,044 | 1.75% | 496,227,933 |
| 2021-09-07 | 2021-09-03 | 24.236 | 19,861,466 | +341,885 | 1.75% | 481,353,172 |
| 2021-09-06 | 2021-09-02 | 24.000 | 19,519,581 | +10,175 | 1.72% | 468,463,346 |
| 2021-09-03 | 2021-09-01 | 23.941 | 19,509,406 | -219,783 | 1.71% | 467,068,733 |
| 2021-09-02 | 2021-08-31 | 23.563 | 19,729,189 | -967,317 | 1.73% | 464,884,887 |
| 2021-09-01 | 2021-08-30 | 22.620 | 20,696,506 | -84,793 | 1.82% | 468,151,423 |
| 2021-08-31 | 2021-08-27 | 22.384 | 20,781,299 | +90,559 | 1.83% | 465,167,763 |
| 2021-08-30 | 2021-08-26 | 22.502 | 20,690,740 | +211,982 | 1.82% | 465,580,846 |
| 2021-08-27 | 2021-08-25 | 22.926 | 20,478,758 | +113,283 | 1.80% | 469,505,393 |
| 2021-08-26 | 2021-08-24 | 23.186 | 20,365,475 | +124,137 | 1.79% | 472,192,156 |
| 2021-08-25 | 2021-08-23 | 23.587 | 20,241,338 | +7,801 | 1.78% | 477,430,240 |
| 2021-08-24 | 2021-08-20 | 24.177 | 20,233,537 | +32,900 | 1.78% | 489,177,395 |
| 2021-08-23 | 2021-08-19 | 24.884 | 20,200,637 | -10,854 | 1.78% | 502,676,093 |
| 2021-08-20 | 2021-08-18 | 25.474 | 20,211,491 | -24,420 | 1.78% | 514,864,342 |
| 2021-08-19 | 2021-08-17 | 25.651 | 20,235,911 | -3,731 | 1.78% | 519,066,180 |
| 2021-08-18 | 2021-08-16 | 26.181 | 20,239,642 | -262,858 | 1.78% | 529,903,163 |
| 2021-08-17 | 2021-08-13 | 24.943 | 20,502,500 | +26,455 | 1.80% | 511,396,679 |
| 2021-08-16 | 2021-08-12 | 25.061 | 20,476,045 | -7,122 | 1.80% | 513,151,639 |
| 2021-08-13 | 2021-08-11 | 25.179 | 20,483,167 | +8,818 | 1.80% | 515,745,796 |
| 2021-08-12 | 2021-08-10 | 25.061 | 20,474,349 | -43,075 | 1.80% | 513,109,136 |
| 2021-08-11 | 2021-08-09 | 24.589 | 20,517,424 | +31,204 | 1.80% | 504,509,797 |
| 2021-08-10 | 2021-08-06 | 24.648 | 20,486,220 | +5,088 | 1.80% | 504,950,527 |
| 2021-08-09 | 2021-08-05 | 24.530 | 20,481,132 | +181,117 | 1.80% | 502,409,685 |
| 2021-08-06 | 2021-08-04 | 25.238 | 20,300,015 | +43,753 | 1.78% | 512,331,246 |
| 2021-08-05 | 2021-08-03 | 25.002 | 20,256,262 | -87,845 | 1.78% | 506,449,186 |
| 2021-08-04 | 2021-08-02 | 24.471 | 20,344,107 | -12,549 | 1.79% | 497,848,776 |
| 2021-08-03 | 2021-07-30 | 24.059 | 20,356,656 | +88,184 | 1.79% | 489,753,238 |
| 2021-08-02 | 2021-07-29 | 24.471 | 20,268,472 | -1,032,098 | 1.78% | 495,997,881 |
| 2021-07-30 | 2021-07-28 | 24.471 | 21,300,570 | -24,421 | 1.87% | 521,254,764 |
| 2021-07-29 | 2021-07-27 | 23.823 | 21,324,991 | -254,039 | 1.87% | 508,020,148 |
| 2021-07-28 | 2021-07-26 | 25.592 | 21,579,030 | -171,621 | 1.90% | 552,245,726 |
| 2021-07-27 | 2021-07-23 | 25.946 | 21,750,651 | +6,784 | 1.91% | 564,333,266 |
| 2021-07-26 | 2021-07-22 | 26.299 | 21,743,867 | -2,714 | 1.91% | 571,850,305 |
| 2021-07-23 | 2021-07-21 | 26.299 | 21,746,581 | -62,068 | 1.91% | 571,921,681 |
| 2021-07-22 | 2021-07-20 | 26.240 | 21,808,649 | -73,940 | 1.92% | 572,268,036 |
| 2021-07-21 | 2021-07-19 | 26.594 | 21,882,589 | -28,829 | 1.92% | 581,950,386 |
| 2021-07-20 | 2021-07-16 | 26.535 | 21,911,418 | -11,871 | 1.93% | 581,425,015 |
| 2021-07-19 | 2021-07-15 | 26.712 | 21,923,289 | +141,434 | 1.93% | 585,618,282 |
| 2021-07-16 | 2021-07-14 | 26.712 | 21,781,855 | -118,031 | 1.91% | 581,840,275 |
| 2021-07-15 | 2021-07-13 | 25.828 | 21,899,886 | -10,260 | 1.92% | 565,622,504 |
| 2021-07-14 | 2021-07-12 | 25.946 | 21,910,146 | -15,602 | 1.93% | 568,471,457 |
| 2021-07-13 | 2021-07-09 | 25.769 | 21,925,748 | -21,368 | 1.93% | 564,997,558 |
| 2021-07-12 | 2021-07-08 | 25.769 | 21,947,116 | +22,385 | 1.93% | 565,548,183 |
| 2021-07-09 | 2021-07-07 | 26.417 | 21,924,731 | -22,046 | 1.93% | 579,192,598 |
| 2021-07-08 | 2021-07-06 | 25.946 | 21,946,777 | -166,533 | 1.93% | 569,421,869 |
| 2021-07-07 | 2021-07-05 | 26.712 | 22,113,310 | -90,898 | 1.94% | 590,694,152 |
| 2021-07-06 | 2021-07-02 | 26.889 | 22,204,208 | -56,642 | 1.95% | 597,050,196 |
| 2021-07-05 | 2021-06-30 | 27.243 | 22,260,850 | -74,956 | 1.96% | 606,449,209 |
| 2021-07-02 | 2021-06-29 | 27.184 | 22,335,806 | -42,058 | 1.96% | 607,174,145 |
| 2021-06-30 | 2021-06-28 | 27.774 | 22,377,864 | -339 | 1.97% | 621,513,051 |
| 2021-06-29 | 2021-06-25 | 27.479 | 22,378,203 | -72,583 | 1.97% | 614,924,563 |
| 2021-06-28 | 2021-06-24 | 27.125 | 22,450,786 | -11,531 | 1.97% | 608,975,888 |
| 2021-06-25 | 2021-06-23 | 27.656 | 22,462,317 | +78,348 | 1.97% | 621,209,531 |
| 2021-06-24 | 2021-06-22 | 26.830 | 22,383,969 | -139,399 | 1.97% | 600,563,879 |
| 2021-06-23 | 2021-06-21 | 27.007 | 22,523,368 | -92,933 | 1.98% | 608,288,388 |
| 2021-06-22 | 2021-06-18 | 26.594 | 22,616,301 | -3,599,627 | 1.99% | 601,462,885 |
| 2021-06-21 | 2021-06-17 | 27.774 | 26,215,928 | -31,204 | 2.30% | 728,109,769 |
| 2021-06-18 | 2021-06-16 | 27.361 | 26,247,132 | -185,865 | 2.31% | 718,142,371 |
| 2021-06-17 | 2021-06-15 | 28.245 | 26,432,997 | -68,174 | 2.32% | 746,607,994 |
| 2021-06-16 | 2021-06-11 | 31.683 | 26,501,171 | -38,326 | 2.33% | 839,646,885 |
| 2021-06-15 | 2021-06-10 | 31.805 | 26,539,497 | +586,909 | 2.33% | 844,095,264 |
| 2021-06-11 | 2021-06-09 | 32.293 | 25,952,588 | -67,619 | 2.36% | 838,078,723 |
| 2021-06-10 | 2021-06-08 | 32.049 | 26,020,207 | +135,566 | 2.36% | 833,920,720 |
| 2021-06-09 | 2021-06-07 | 33.938 | 25,884,641 | +1,980,319 | 2.35% | 878,467,329 |
| 2021-06-08 | 2021-06-04 | 32.354 | 23,904,322 | -124,406 | 2.17% | 773,391,197 |
| 2021-06-07 | 2021-06-03 | 32.597 | 24,028,728 | -349,912 | 2.18% | 783,272,423 |
| 2021-06-04 | 2021-06-02 | 31.866 | 24,378,640 | -95,192 | 2.21% | 776,854,054 |
| 2021-06-03 | 2021-06-01 | 31.927 | 24,473,832 | -55,802 | 2.22% | 781,378,640 |
| 2021-06-02 | 2021-05-31 | 32.171 | 24,529,634 | +24,619 | 2.23% | 789,138,558 |
| 2021-06-01 | 2021-05-28 | 31.562 | 24,505,015 | -132,612 | 2.23% | 773,415,739 |
| 2021-05-31 | 2021-05-27 | 32.354 | 24,637,627 | -49,566 | 2.24% | 797,116,264 |
| 2021-05-28 | 2021-05-26 | 32.536 | 24,687,193 | -52,191 | 2.24% | 803,232,445 |
| 2021-05-27 | 2021-05-25 | 30.952 | 24,739,384 | +7,303 | 2.25% | 765,739,177 |
| 2021-05-26 | 2021-05-24 | 31.257 | 24,732,081 | -250,453 | 2.25% | 773,047,711 |
| 2021-05-25 | 2021-05-21 | 31.135 | 24,982,534 | +76,810 | 2.27% | 777,831,739 |
| 2021-05-24 | 2021-05-20 | 31.501 | 24,905,724 | -96,505 | 2.26% | 784,545,232 |
| 2021-05-21 | 2021-05-18 | 31.805 | 25,002,229 | -37,748 | 2.27% | 795,202,076 |
| 2021-05-20 | 2021-05-17 | 31.562 | 25,039,977 | +158,872 | 2.27% | 790,299,958 |
| 2021-05-18 | 2021-05-14 | 31.196 | 24,881,105 | -253,407 | 2.26% | 776,189,741 |
| 2021-05-17 | 2021-05-13 | 30.343 | 25,134,512 | -207,781 | 2.28% | 762,654,915 |
| 2021-05-14 | 2021-05-12 | 30.952 | 25,342,293 | -262,598 | 2.30% | 784,400,557 |
| 2021-05-13 | 2021-05-11 | 31.927 | 25,604,891 | -303,301 | 2.33% | 817,490,081 |
| 2021-05-12 | 2021-05-10 | 31.440 | 25,908,192 | -996,560 | 2.35% | 814,544,999 |
| 2021-05-11 | 2021-05-07 | 29.490 | 26,904,752 | -186,035 | 2.44% | 793,419,058 |
| 2021-05-10 | 2021-05-06 | 29.246 | 27,090,787 | -900,712 | 2.46% | 792,302,694 |
| 2021-04-30 | 2021-04-28 | 29.490 | 27,991,499 | +5,909 | 2.54% | 825,467,143 |
| 2021-04-29 | 2021-04-27 | 29.551 | 27,985,590 | +154,276 | 2.54% | 826,998,038 |
| 2021-04-28 | 2021-04-26 | 29.002 | 27,831,314 | +878,719 | 2.53% | 807,177,295 |
| 2021-04-27 | 2021-04-23 | 29.063 | 26,952,595 | -322,011 | 2.45% | 783,334,470 |
| 2021-04-26 | 2021-04-22 | 29.429 | 27,274,606 | -159,856 | 2.48% | 802,664,193 |
| 2021-04-23 | 2021-04-21 | 28.637 | 27,434,462 | -20,023 | 2.49% | 785,638,177 |
| 2021-04-22 | 2021-04-20 | 28.637 | 27,454,485 | -517,647 | 2.49% | 786,211,574 |
| 2021-04-21 | 2021-04-19 | 29.368 | 27,972,132 | -1,128,516 | 2.54% | 821,487,351 |
| 2021-04-20 | 2021-04-16 | 26.992 | 29,100,648 | -385,691 | 2.64% | 785,479,146 |
| 2021-04-19 | 2021-04-15 | 26.870 | 29,486,339 | -1,635,658 | 2.68% | 792,296,463 |
| 2021-04-16 | 2021-04-14 | 25.286 | 31,121,997 | -341,378 | 2.83% | 786,943,997 |
| 2021-04-15 | 2021-04-13 | 25.286 | 31,463,375 | -76,810 | 2.86% | 795,576,006 |
| 2021-04-14 | 2021-04-12 | 25.164 | 31,540,185 | -1,296,578 | 2.86% | 793,674,745 |
| 2021-04-13 | 2021-04-09 | 24.177 | 32,836,763 | -38,733 | 2.98% | 793,889,897 |
| 2021-04-12 | 2021-04-08 | 24.323 | 32,875,496 | -667,328 | 2.99% | 799,633,757 |
| 2021-04-09 | 2021-04-07 | 23.178 | 33,542,824 | +31,512 | 3.05% | 777,442,727 |
| 2021-04-08 | 2021-04-01 | 23.641 | 33,511,312 | -598,724 | 3.04% | 792,230,266 |
| 2021-04-07 | 2021-03-31 | 22.934 | 34,110,036 | +136,879 | 3.10% | 782,276,107 |
| 2021-04-01 | 2021-03-30 | 23.031 | 33,973,157 | +453,310 | 3.09% | 782,448,891 |
| 2021-03-31 | 2021-03-29 | 23.031 | 33,519,847 | -396,523 | 3.04% | 772,008,533 |
| 2021-03-30 | 2021-03-26 | 22.934 | 33,916,370 | +25,275 | 3.08% | 777,834,591 |
| 2021-03-29 | 2021-03-25 | 23.080 | 33,891,095 | +591,503 | 3.08% | 782,210,866 |
| 2021-03-26 | 2021-03-24 | 23.153 | 33,299,592 | -171,018 | 3.02% | 770,993,617 |
| 2021-03-25 | 2021-03-23 | 23.007 | 33,470,610 | -27,572 | 3.04% | 770,058,797 |
| 2021-03-24 | 2021-03-22 | 23.007 | 33,498,182 | +1,543,092 | 3.04% | 770,693,146 |
| 2021-03-23 | 2021-03-19 | 22.276 | 31,955,090 | -122,108 | 2.90% | 711,827,079 |
| 2021-03-22 | 2021-03-18 | 22.105 | 32,077,198 | +11,489 | 2.91% | 709,074,678 |
| 2021-03-19 | 2021-03-17 | 22.300 | 32,065,709 | +172,986 | 2.91% | 715,072,713 |
| 2021-03-18 | 2021-03-16 | 21.862 | 31,892,723 | -149,352 | 2.90% | 697,223,969 |
| 2021-03-17 | 2021-03-15 | 21.350 | 32,042,075 | +26,259 | 2.91% | 684,089,624 |
| 2021-03-16 | 2021-03-12 | 21.472 | 32,015,816 | +35,779 | 2.91% | 687,430,423 |
| 2021-03-15 | 2021-03-11 | 21.642 | 31,980,037 | -47,267 | 2.90% | 692,118,077 |
| 2021-03-12 | 2021-03-10 | 21.301 | 32,027,304 | -212,705 | 2.91% | 682,213,139 |
| 2021-03-11 | 2021-03-09 | 21.155 | 32,240,009 | -92,566 | 2.93% | 682,029,476 |
| 2021-03-10 | 2021-03-08 | 21.325 | 32,332,575 | +53,176 | 2.94% | 689,503,716 |
| 2021-03-09 | 2021-03-05 | 21.496 | 32,279,399 | +167,735 | 2.93% | 693,876,677 |
| 2021-03-08 | 2021-03-04 | 21.398 | 32,111,664 | +221,895 | 2.92% | 687,140,571 |
| 2021-03-05 | 2021-03-03 | 21.886 | 31,889,769 | -28,885 | 2.90% | 697,936,602 |
| 2021-03-04 | 2021-03-02 | 21.593 | 31,918,654 | +290,827 | 2.90% | 689,233,782 |
| 2021-03-03 | 2021-03-01 | 21.910 | 31,627,827 | +441,165 | 2.87% | 692,974,591 |
| 2021-03-02 | 2021-02-26 | 22.130 | 31,186,662 | -62,039 | 2.83% | 690,149,228 |
| 2021-03-01 | 2021-02-25 | 22.300 | 31,248,701 | +197,605 | 2.84% | 696,853,246 |
| 2021-02-26 | 2021-02-24 | 22.081 | 31,051,096 | -328,904 | 2.82% | 685,635,658 |
| 2021-02-25 | 2021-02-23 | 22.568 | 31,380,000 | +55,474 | 2.85% | 708,193,915 |
| 2021-02-24 | 2021-02-22 | 22.544 | 31,324,526 | +332,515 | 2.84% | 706,178,523 |
| 2021-02-23 | 2021-02-19 | 22.958 | 30,992,011 | +602,006 | 2.81% | 711,522,970 |
| 2021-02-22 | 2021-02-18 | 22.715 | 30,390,005 | -91,909 | 2.76% | 690,295,351 |
| 2021-02-09 | 2021-02-05 | 22.641 | 30,481,914 | +118,169 | 2.77% | 690,154,322 |
| 2021-02-08 | 2021-02-04 | 23.080 | 30,363,745 | -414,248 | 2.76% | 700,799,171 |
| 2021-02-05 | 2021-02-03 | 23.397 | 30,777,993 | -126,704 | 2.80% | 720,111,579 |
| 2021-02-04 | 2021-02-02 | 23.519 | 30,904,697 | -60,398 | 2.81% | 726,842,089 |
| 2021-02-03 | 2021-02-01 | 23.324 | 30,965,095 | -434,271 | 2.81% | 722,225,169 |
| 2021-02-02 | 2021-01-29 | 23.080 | 31,399,366 | +19,694 | 2.85% | 724,701,437 |
| 2021-02-01 | 2021-01-28 | 23.494 | 31,379,672 | -42,015 | 2.85% | 737,248,162 |
| 2021-01-29 | 2021-01-27 | 24.226 | 31,421,687 | -344,660 | 2.85% | 761,209,408 |
| 2021-01-28 | 2021-01-26 | 23.031 | 31,766,347 | +52,191 | 2.88% | 731,622,998 |
| 2021-01-27 | 2021-01-25 | 23.836 | 31,714,156 | -415,890 | 2.88% | 755,927,731 |
| 2021-01-26 | 2021-01-22 | 23.324 | 32,130,046 | -118,169 | 2.92% | 749,396,309 |
| 2021-01-25 | 2021-01-21 | 23.226 | 32,248,215 | +67,619 | 2.93% | 749,008,672 |
| 2021-01-22 | 2021-01-20 | 23.348 | 32,180,596 | +251,766 | 2.92% | 751,359,630 |
| 2021-01-21 | 2021-01-19 | 23.470 | 31,928,830 | -1,653,712 | 2.90% | 749,372,163 |
| 2021-01-20 | 2021-01-18 | 23.031 | 33,582,542 | -50,878 | 3.05% | 773,452,486 |
| 2021-01-19 | 2021-01-15 | 22.690 | 33,633,420 | -359,760 | 3.05% | 763,148,362 |
| 2021-01-18 | 2021-01-14 | 22.325 | 33,993,180 | -258,659 | 3.09% | 758,884,237 |
| 2021-01-15 | 2021-01-13 | 21.862 | 34,251,839 | -3,139,361 | 3.11% | 748,797,872 |
| 2021-01-14 | 2021-01-12 | 22.081 | 37,391,200 | +466,768 | 3.40% | 825,630,761 |
| 2021-01-13 | 2021-01-11 | 22.666 | 36,924,432 | +29,214 | 3.35% | 836,922,101 |
| 2021-01-12 | 2021-01-08 | 22.398 | 36,895,218 | -115,215 | 3.35% | 826,368,695 |
| 2021-01-11 | 2021-01-07 | 22.715 | 37,010,433 | +30,199 | 3.36% | 840,675,408 |
| 2021-01-08 | 2021-01-06 | 23.153 | 36,980,234 | -30,199 | 3.36% | 856,212,423 |
| 2021-01-07 | 2021-01-05 | 22.958 | 37,010,433 | +656 | 3.36% | 849,695,530 |
| 2021-01-06 | 2021-01-04 | 23.129 | 37,009,777 | -163,795 | 3.36% | 855,994,443 |
| 2021-01-05 | 2020-12-31 | 22.983 | 37,173,572 | +256,033 | 3.38% | 854,346,907 |
| 2021-01-04 | 2020-12-29 | 21.813 | 36,917,539 | -529,792 | 3.35% | 805,274,677 |
| 2020-12-30 | 2020-12-28 | 21.910 | 37,447,331 | +11,161 | 3.40% | 820,481,562 |
| 2020-12-29 | 2020-12-24 | 22.276 | 37,436,170 | +50,878 | 3.40% | 833,922,845 |
| 2020-12-28 | 2020-12-22 | 22.422 | 37,385,292 | -103,070 | 3.40% | 838,256,383 |
| 2020-12-23 | 2020-12-21 | 22.544 | 37,488,362 | -192,025 | 3.40% | 845,135,729 |
| 2020-12-22 | 2020-12-18 | 22.788 | 37,680,387 | -1,024,789 | 3.42% | 858,648,133 |
| 2020-12-21 | 2020-12-17 | 22.666 | 38,705,176 | -3,114,743 | 3.52% | 877,284,103 |
| 2020-12-18 | 2020-12-16 | 22.203 | 41,819,919 | -904,322 | 3.80% | 928,516,935 |
| 2020-12-17 | 2020-12-15 | 21.862 | 42,724,241 | +300,675 | 3.88% | 934,017,609 |
| 2020-12-16 | 2020-12-14 | 23.056 | 42,423,566 | -150,338 | 3.85% | 978,107,462 |
| 2020-12-15 | 2020-12-11 | 23.397 | 42,573,904 | -2,539,652 | 3.87% | 996,100,078 |
| 2020-12-14 | 2020-12-10 | 23.178 | 45,113,556 | -1,035,622 | 4.10% | 1,045,624,721 |
| 2020-12-11 | 2020-12-09 | 23.324 | 46,149,178 | -950,605 | 4.19% | 1,076,376,413 |
| 2020-12-10 | 2020-12-08 | 23.129 | 47,099,783 | +151,650 | 4.28% | 1,089,364,913 |
| 2020-12-09 | 2020-12-07 | 23.226 | 46,948,133 | -77,466 | 4.26% | 1,090,434,269 |
| 2020-12-08 | 2020-12-04 | 23.373 | 47,025,599 | +458,234 | 4.27% | 1,099,110,123 |
| 2020-12-07 | 2020-12-03 | 23.616 | 46,567,365 | -1,449,871 | 4.23% | 1,099,749,330 |
| 2020-12-04 | 2020-12-02 | 23.836 | 48,017,236 | -80,749 | 4.36% | 1,144,522,347 |
| 2020-12-03 | 2020-12-01 | 23.519 | 48,097,985 | +849,177 | 4.37% | 1,131,207,981 |
| 2020-12-02 | 2020-11-30 | 23.348 | 47,248,808 | +120,139 | 4.29% | 1,103,175,556 |
| 2020-12-01 | 2020-11-27 | 23.933 | 47,128,669 | -175,613 | 4.28% | 1,127,937,218 |
| 2020-11-30 | 2020-11-26 | 24.055 | 47,304,282 | -203,841 | 4.30% | 1,137,904,650 |
| 2020-11-27 | 2020-11-25 | 24.055 | 47,508,123 | +690,633 | 4.31% | 1,142,808,046 |
| 2020-11-26 | 2020-11-24 | 22.788 | 46,817,490 | -108,978 | 4.25% | 1,066,861,399 |
| 2020-11-25 | 2020-11-23 | 23.348 | 46,926,468 | +206,467 | 4.26% | 1,095,649,491 |
| 2020-11-24 | 2020-11-20 | 23.641 | 46,720,001 | -22,321 | 4.24% | 1,104,492,681 |
| 2020-11-23 | 2020-11-19 | 23.592 | 46,742,322 | -114,886 | 4.24% | 1,102,741,972 |
| 2020-11-20 | 2020-11-18 | 23.787 | 46,857,208 | -209,750 | 4.26% | 1,114,588,325 |
| 2020-11-19 | 2020-11-17 | 23.446 | 47,066,958 | -114,231 | 4.27% | 1,103,518,115 |
| 2020-11-18 | 2020-11-16 | 23.494 | 47,181,189 | -15,756 | 4.28% | 1,108,496,126 |
| 2020-11-17 | 2020-11-13 | 23.178 | 47,196,945 | +217,957 | 4.29% | 1,093,912,714 |
| 2020-11-16 | 2020-11-12 | 23.689 | 46,978,988 | -848,520 | 4.27% | 1,112,905,239 |
| 2020-11-13 | 2020-11-11 | 23.836 | 47,827,508 | -731,008 | 4.34% | 1,140,000,055 |
| 2020-11-12 | 2020-11-10 | 23.153 | 48,558,516 | -916,468 | 4.41% | 1,124,287,224 |
| 2020-11-11 | 2020-11-09 | 22.422 | 49,474,984 | -74,184 | 4.49% | 1,109,332,545 |
| 2020-11-10 | 2020-11-06 | 22.057 | 49,549,168 | +152,964 | 4.50% | 1,092,881,842 |
| 2020-11-09 | 2020-11-05 | 21.667 | 49,396,204 | +308,553 | 4.49% | 1,070,245,970 |
| 2020-11-06 | 2020-11-04 | 21.398 | 49,087,651 | +88,626 | 4.46% | 1,050,400,768 |
| 2020-11-05 | 2020-11-03 | 21.715 | 48,999,025 | +2,221,253 | 4.45% | 1,064,028,859 |
| 2020-11-04 | 2020-11-02 | 21.520 | 46,777,772 | +1,284,761 | 4.25% | 1,006,673,186 |
| 2020-11-03 | 2020-10-30 | 21.593 | 45,493,011 | +1,411,466 | 4.13% | 982,350,948 |
| 2020-11-02 | 2020-10-29 | 22.398 | 44,081,545 | +1,108,820 | 4.00% | 987,326,022 |
| 2020-10-30 | 2020-10-28 | 22.520 | 42,972,725 | +2,864,539 | 3.90% | 967,727,606 |
| 2020-10-29 | 2020-10-27 | 22.446 | 40,108,186 | +1,078,293 | 3.64% | 900,286,868 |
| 2020-10-28 | 2020-10-23 | 21.715 | 39,029,893 | +1,295,594 | 3.54% | 847,546,099 |
| 2020-10-27 | 2020-10-22 | 20.667 | 37,734,299 | +268,507 | 3.43% | 779,866,748 |
| 2020-10-23 | 2020-10-21 | 20.594 | 37,465,792 | -339,737 | 3.40% | 771,578,098 |
| 2020-10-22 | 2020-10-20 | 19.741 | 37,805,529 | +190,056 | 3.43% | 746,326,054 |
| 2020-10-21 | 2020-10-19 | 19.376 | 37,615,473 | +355,492 | 3.42% | 728,822,750 |
| 2020-10-20 | 2020-10-16 | 19.595 | 37,259,981 | +790,421 | 3.38% | 730,107,723 |
| 2020-10-19 | 2020-10-15 | 20.204 | 36,469,560 | +163,467 | 3.31% | 736,840,212 |
| 2020-10-16 | 2020-10-14 | 20.545 | 36,306,093 | +342,362 | 3.30% | 745,925,330 |
| 2020-10-15 | 2020-10-12 | 20.862 | 35,963,731 | +140,490 | 3.27% | 750,285,874 |
| 2020-10-14 | 2020-10-09 | 20.740 | 35,823,241 | +53,833 | 3.25% | 742,989,540 |
| 2020-09-30 | 2020-09-28 | 20.180 | 35,769,408 | +227,476 | 3.25% | 721,822,398 |
| 2020-09-29 | 2020-09-25 | 20.180 | 35,541,932 | +127,360 | 3.23% | 717,231,959 |
| 2020-09-28 | 2020-09-24 | 20.497 | 35,414,572 | +508,127 | 3.22% | 725,882,386 |
| 2020-09-25 | 2020-09-23 | 21.228 | 34,906,445 | +13,130 | 3.17% | 740,989,477 |
| 2020-09-24 | 2020-09-22 | 21.496 | 34,893,315 | +740,199 | 3.17% | 750,065,311 |
| 2020-09-23 | 2020-09-21 | 22.105 | 34,153,116 | +70,245 | 3.10% | 754,963,377 |
| 2020-09-22 | 2020-09-18 | 22.617 | 34,082,871 | +15,099 | 3.10% | 770,854,499 |
| 2020-09-21 | 2020-09-17 | 22.422 | 34,067,772 | -426,065 | 3.09% | 763,870,651 |
| 2020-09-18 | 2020-09-16 | 22.422 | 34,493,837 | +25,931 | 3.13% | 773,423,919 |
| 2020-09-17 | 2020-09-15 | 22.788 | 34,467,906 | -180,208 | 3.13% | 785,443,184 |
| 2020-09-16 | 2020-09-14 | 22.690 | 34,648,114 | -251,437 | 3.15% | 786,171,951 |
| 2020-09-15 | 2020-09-11 | 22.227 | 34,899,551 | +23,633 | 3.17% | 775,716,345 |
| 2020-09-14 | 2020-09-10 | 22.032 | 34,875,918 | -127,032 | 3.17% | 768,391,130 |
| 2020-09-11 | 2020-09-09 | 22.105 | 35,002,950 | -50,221 | 3.18% | 773,749,176 |
| 2020-09-10 | 2020-09-08 | 22.154 | 35,053,171 | +249,796 | 3.18% | 776,567,944 |
| 2020-09-09 | 2020-09-07 | 21.813 | 34,803,375 | +163,467 | 3.16% | 759,158,853 |
| 2020-09-08 | 2020-09-04 | 22.008 | 34,639,908 | -630,563 | 3.15% | 762,347,086 |
| 2020-09-07 | 2020-09-03 | 22.300 | 35,270,471 | -839,330 | 3.20% | 786,539,645 |
| 2020-09-04 | 2020-09-02 | 22.178 | 36,109,801 | +399,478 | 3.28% | 800,856,587 |
| 2020-09-03 | 2020-09-01 | 22.885 | 35,710,323 | -408,997 | 3.24% | 817,236,274 |
| 2020-09-02 | 2020-08-31 | 23.251 | 36,119,320 | -328 | 3.28% | 839,800,647 |
| 2020-09-01 | 2020-08-28 | 23.299 | 36,119,648 | -21,993 | 3.28% | 841,568,877 |
| 2020-08-31 | 2020-08-27 | 23.105 | 36,141,641 | -25,275 | 3.28% | 835,034,597 |
| 2020-08-28 | 2020-08-26 | 23.494 | 36,166,916 | -275,072 | 3.28% | 849,721,831 |
| 2020-08-27 | 2020-08-25 | 23.763 | 36,441,988 | -1,027,743 | 3.31% | 865,954,236 |
| 2020-08-26 | 2020-08-24 | 23.909 | 37,469,731 | -879,376 | 3.40% | 895,855,259 |
| 2020-08-25 | 2020-08-21 | 23.787 | 38,349,107 | -308,224 | 3.48% | 912,206,868 |
| 2020-08-24 | 2020-08-20 | 23.592 | 38,657,331 | +150,665 | 3.51% | 912,001,364 |
| 2020-08-21 | 2020-08-19 | 24.079 | 38,506,666 | -75,497 | 3.50% | 927,216,448 |
| 2020-08-20 | 2020-08-18 | 24.006 | 38,582,163 | -442,149 | 3.50% | 926,213,414 |
| 2020-08-19 | 2020-08-17 | 23.324 | 39,024,312 | -453,310 | 3.54% | 910,197,121 |
| 2020-08-18 | 2020-08-14 | 22.885 | 39,477,622 | +24,618 | 3.59% | 903,451,496 |
| 2020-08-17 | 2020-08-13 | 22.836 | 39,453,004 | +103,726 | 3.58% | 900,965,025 |
| 2020-08-14 | 2020-08-12 | 22.641 | 39,349,278 | +21,993 | 3.57% | 890,924,182 |
| 2020-08-13 | 2020-08-11 | 23.080 | 39,327,285 | -27,245 | 3.57% | 907,678,836 |
| 2020-08-12 | 2020-08-10 | 23.397 | 39,354,530 | -111,932 | 3.57% | 920,776,502 |
| 2020-08-11 | 2020-08-07 | 23.202 | 39,466,462 | +395,210 | 3.58% | 915,700,410 |
| 2020-08-10 | 2020-08-06 | 23.129 | 39,071,252 | +84,032 | 3.55% | 903,674,037 |
| 2020-08-07 | 2020-08-05 | 23.421 | 38,987,220 | +72,871 | 3.54% | 913,132,754 |
| 2020-08-06 | 2020-08-04 | 23.348 | 38,914,349 | +280,651 | 3.53% | 908,580,775 |
| 2020-08-05 | 2020-08-03 | 23.153 | 38,633,698 | -107,993 | 3.51% | 894,495,480 |
| 2020-08-04 | 2020-07-31 | 22.495 | 38,741,691 | -10,832 | 3.52% | 871,502,302 |
| 2020-08-03 | 2020-07-30 | 22.617 | 38,752,523 | -277,041 | 3.52% | 876,468,321 |
| 2020-07-31 | 2020-07-29 | 22.666 | 39,029,564 | -680,130 | 3.54% | 884,636,619 |
| 2020-07-30 | 2020-07-28 | 22.495 | 39,709,694 | -393,569 | 3.61% | 893,277,728 |
| 2020-07-29 | 2020-07-27 | 22.788 | 40,103,263 | -121,451 | 3.64% | 913,859,826 |
| 2020-07-28 | 2020-07-24 | 22.715 | 40,224,714 | -1,058,927 | 3.65% | 913,686,361 |
| 2020-07-27 | 2020-07-23 | 23.299 | 41,283,641 | +1,015,598 | 3.75% | 961,887,209 |
| 2020-07-24 | 2020-07-22 | 22.057 | 40,268,043 | -730,351 | 3.66% | 888,172,593 |
| 2020-07-23 | 2020-07-21 | 22.057 | 40,998,394 | +129,329 | 3.72% | 904,281,589 |
| 2020-07-22 | 2020-07-20 | 22.008 | 40,869,065 | +291,156 | 3.71% | 899,436,934 |
| 2020-07-21 | 2020-07-17 | 22.081 | 40,577,909 | -29,214 | 3.69% | 895,996,114 |
| 2020-07-20 | 2020-07-16 | 22.227 | 40,607,123 | +254,064 | 3.69% | 902,579,206 |
| 2020-07-17 | 2020-07-15 | 23.494 | 40,353,059 | -110,620 | 3.66% | 948,072,962 |
| 2020-07-16 | 2020-07-14 | 23.616 | 40,463,679 | +269,492 | 3.67% | 955,602,789 |
| 2020-07-15 | 2020-07-13 | 24.152 | 40,194,187 | +335,469 | 3.65% | 970,789,718 |
| 2020-07-14 | 2020-07-10 | 24.031 | 39,858,718 | +516,990 | 3.62% | 957,830,155 |
| 2020-07-13 | 2020-07-09 | 24.798 | 39,341,728 | -846,720 | 3.57% | 975,609,710 |
| 2020-07-10 | 2020-07-08 | 24.323 | 40,188,448 | +683,412 | 3.65% | 977,507,371 |
| 2020-07-09 | 2020-07-07 | 24.616 | 39,505,036 | +1,318,899 | 3.59% | 972,438,401 |
| 2020-07-08 | 2020-07-06 | 25.286 | 38,186,137 | -833,092 | 3.47% | 965,566,293 |
| 2020-07-07 | 2020-07-03 | 24.372 | 39,019,229 | +28,885 | 3.54% | 950,970,289 |
| 2020-07-06 | 2020-07-02 | 24.494 | 38,990,344 | +327,263 | 3.54% | 955,017,640 |
| 2020-07-03 | 2020-06-30 | 24.177 | 38,663,081 | -49,893 | 3.51% | 934,751,985 |
| 2020-07-02 | 2020-06-29 | 23.982 | 38,712,974 | -1,741,683 | 3.52% | 928,410,191 |
| 2020-06-24 | 2020-06-22 | 23.884 | 40,454,657 | +1,854,272 | 3.67% | 966,235,220 |
| 2020-06-23 | 2020-06-19 | 24.859 | 38,600,385 | +189,070 | 3.51% | 959,577,537 |
| 2020-06-22 | 2020-06-18 | 25.164 | 38,411,315 | +1,397,351 | 3.49% | 966,579,323 |
| 2020-06-19 | 2020-06-17 | 25.286 | 37,013,964 | +2,308,238 | 3.36% | 935,926,983 |
| 2020-06-18 | 2020-06-16 | 23.153 | 34,705,726 | +14,443 | 3.15% | 803,550,182 |
| 2020-06-17 | 2020-06-15 | 22.910 | 34,691,283 | +207,124 | 3.15% | 794,760,876 |
| 2020-06-16 | 2020-06-12 | 24.585 | 34,484,159 | +33,153 | 3.13% | 847,785,267 |
| 2020-06-15 | 2020-06-11 | 24.484 | 34,451,006 | +1,172,094 | 3.13% | 843,495,458 |
| 2020-06-12 | 2020-06-10 | 25.013 | 33,278,912 | +148,482 | 3.13% | 832,419,800 |
| 2020-06-11 | 2020-06-09 | 25.909 | 33,130,430 | +948,319 | 3.11% | 858,362,060 |
| 2020-06-10 | 2020-06-08 | 25.341 | 32,182,111 | +1,056,190 | 3.02% | 815,534,242 |
| 2020-06-09 | 2020-06-05 | 25.404 | 31,125,921 | +24,430 | 2.92% | 790,731,201 |
| 2020-06-08 | 2020-06-04 | 25.278 | 31,101,491 | -336,623 | 2.92% | 786,189,431 |
| 2020-06-05 | 2020-06-03 | 24.610 | 31,438,114 | -25,064 | 2.95% | 773,691,655 |
| 2020-06-04 | 2020-06-02 | 24.988 | 31,463,178 | +39,976 | 2.96% | 786,208,712 |
| 2020-06-03 | 2020-06-01 | 24.862 | 31,423,202 | -177,671 | 2.95% | 781,248,079 |
| 2020-06-02 | 2020-05-29 | 24.030 | 31,600,873 | -117,131 | 2.97% | 759,370,272 |
| 2020-06-01 | 2020-05-28 | 23.475 | 31,718,004 | -139,916 | 2.98% | 744,589,900 |
| 2020-05-29 | 2020-05-27 | 23.778 | 31,857,920 | -21,575 | 2.99% | 757,514,099 |
| 2020-05-28 | 2020-05-26 | 23.904 | 31,879,495 | +122,466 | 3.00% | 762,046,339 |
| 2020-05-27 | 2020-05-25 | 23.627 | 31,757,029 | +62,185 | 2.98% | 750,310,574 |
| 2020-05-26 | 2020-05-22 | 23.324 | 31,694,844 | +556,174 | 2.98% | 739,251,069 |
| 2020-05-25 | 2020-05-21 | 24.812 | 31,138,670 | +78,365 | 2.93% | 772,603,671 |
| 2020-05-22 | 2020-05-20 | 25.140 | 31,060,305 | +17,767 | 2.92% | 780,840,776 |
| 2020-05-21 | 2020-05-19 | 25.656 | 31,042,538 | -214,807 | 2.92% | 796,440,341 |
| 2020-05-20 | 2020-05-18 | 25.341 | 31,257,345 | -437,832 | 2.94% | 792,099,535 |
| 2020-05-19 | 2020-05-15 | 24.408 | 31,695,177 | +112,631 | 2.98% | 773,624,382 |
| 2020-05-18 | 2020-05-14 | 24.358 | 31,582,546 | +385,165 | 2.97% | 769,282,537 |
| 2020-05-15 | 2020-05-13 | 25.165 | 31,197,381 | +126,908 | 2.93% | 785,073,446 |
| 2020-05-14 | 2020-05-12 | 25.782 | 31,070,473 | -89,470 | 2.92% | 801,074,287 |
| 2020-05-13 | 2020-05-11 | 26.224 | 31,159,943 | -580,921 | 2.93% | 817,130,844 |
| 2020-05-12 | 2020-05-08 | 26.287 | 31,740,864 | +52,984 | 2.98% | 834,365,653 |
| 2020-05-11 | 2020-05-07 | 26.035 | 31,687,880 | -3,172 | 2.98% | 824,982,726 |
| 2020-05-08 | 2020-05-06 | 25.972 | 31,691,052 | -60,282 | 2.98% | 823,067,571 |
| 2020-04-29 | 2020-04-27 | 25.404 | 31,751,334 | -663,410 | 2.98% | 806,619,360 |
| 2020-04-28 | 2020-04-24 | 24.307 | 32,414,744 | -912,467 | 3.05% | 787,918,396 |
| 2020-04-27 | 2020-04-23 | 24.988 | 33,327,211 | -96,133 | 3.13% | 832,787,573 |
| 2020-04-24 | 2020-04-22 | 25.215 | 33,423,344 | -325,836 | 3.14% | 842,774,738 |
| 2020-04-23 | 2020-04-21 | 24.711 | 33,749,180 | -137,695 | 3.17% | 833,970,927 |
| 2020-04-22 | 2020-04-20 | 25.089 | 33,886,875 | +229,386 | 3.18% | 850,190,429 |
| 2020-04-21 | 2020-04-17 | 25.215 | 33,657,489 | -9,201 | 3.16% | 848,678,740 |
| 2020-04-20 | 2020-04-16 | 25.165 | 33,666,690 | +118,659 | 3.16% | 847,212,923 |
| 2020-04-17 | 2020-04-15 | 24.585 | 33,548,031 | -5,394 | 3.15% | 824,770,771 |
| 2020-04-16 | 2020-04-14 | 24.736 | 33,553,425 | +589,804 | 3.15% | 829,979,710 |
| 2020-04-15 | 2020-04-09 | 24.358 | 32,963,621 | -368,349 | 3.10% | 802,922,538 |
| 2020-04-14 | 2020-04-08 | 23.601 | 33,331,970 | +532,859 | 3.13% | 786,680,602 |
| 2020-04-09 | 2020-04-07 | 23.576 | 32,799,111 | -459,089 | 3.08% | 773,277,357 |
| 2020-04-03 | 2020-04-01 | 21.458 | 33,258,200 | -164,345 | 3.12% | 713,657,626 |
| 2020-04-02 | 2020-03-31 | 21.988 | 33,422,545 | +18,084 | 3.14% | 734,882,003 |
| 2020-04-01 | 2020-03-30 | 21.862 | 33,404,461 | +688,475 | 3.14% | 730,272,886 |
| 2020-03-31 | 2020-03-27 | 22.391 | 32,715,986 | -568,864 | 3.07% | 732,545,474 |
| 2020-03-30 | 2020-03-26 | 22.467 | 33,284,850 | -154,828 | 3.13% | 747,800,788 |
| 2020-03-27 | 2020-03-25 | 23.097 | 33,439,678 | -471,145 | 3.14% | 772,358,927 |
| 2020-03-26 | 2020-03-24 | 21.761 | 33,910,823 | +3,108,547 | 3.19% | 737,922,472 |
| 2020-03-25 | 2020-03-23 | 20.046 | 30,802,276 | +1,856,344 | 2.89% | 617,463,865 |
| 2020-03-24 | 2020-03-20 | 20.122 | 28,945,932 | -1,039,556 | 2.72% | 582,441,134 |
| 2020-03-23 | 2020-03-19 | 18.735 | 29,985,488 | +2,804,802 | 2.82% | 561,773,883 |
| 2020-03-20 | 2020-03-18 | 19.945 | 27,180,686 | +527,605 | 2.55% | 542,123,842 |
| 2020-03-19 | 2020-03-17 | 21.181 | 26,653,081 | +1,962,312 | 2.50% | 564,531,676 |
| 2020-03-18 | 2020-03-16 | 22.240 | 24,690,769 | +2,652,373 | 2.32% | 549,116,902 |
| 2020-03-17 | 2020-03-13 | 22.769 | 22,038,396 | +2,587,651 | 2.07% | 501,798,482 |
| 2020-03-16 | 2020-03-12 | 23.223 | 19,450,745 | +1,354,741 | 1.83% | 451,707,686 |
| 2020-03-13 | 2020-03-11 | 24.358 | 18,096,004 | +131,111 | 1.70% | 440,779,533 |
| 2020-03-12 | 2020-03-10 | 24.711 | 17,964,893 | +566,961 | 1.69% | 443,927,778 |
| 2020-03-11 | 2020-03-09 | 24.711 | 17,397,932 | +1,485,456 | 1.63% | 429,917,689 |
| 2020-03-10 | 2020-03-06 | 27.611 | 15,912,476 | +562,202 | 1.50% | 439,352,894 |
| 2020-03-09 | 2020-03-05 | 28.493 | 15,350,274 | +611,695 | 1.44% | 437,377,246 |
| 2020-03-06 | 2020-03-04 | 28.430 | 14,738,579 | +365,495 | 1.38% | 419,019,056 |
| 2020-03-05 | 2020-03-03 | 29.376 | 14,373,084 | +213,839 | 1.35% | 422,218,734 |
| 2020-03-04 | 2020-03-02 | 30.447 | 14,159,245 | -230,972 | 1.33% | 431,110,744 |
| 2020-03-03 | 2020-02-28 | 30.321 | 14,390,217 | +814,114 | 1.35% | 436,328,959 |
| 2020-03-02 | 2020-02-27 | 31.519 | 13,576,103 | +96,133 | 1.28% | 427,904,395 |
| 2020-02-28 | 2020-02-26 | 31.330 | 13,479,970 | +36,168 | 1.27% | 422,325,139 |
| 2020-02-27 | 2020-02-25 | 31.771 | 13,443,802 | +176,719 | 1.26% | 427,124,283 |
| 2020-02-26 | 2020-02-24 | 32.086 | 13,267,083 | +337,258 | 1.25% | 425,691,371 |
| 2020-02-25 | 2020-02-21 | 33.032 | 12,929,825 | -100,575 | 1.21% | 427,096,048 |
| 2020-02-24 | 2020-02-20 | 33.410 | 13,030,400 | -10,152 | 1.22% | 435,346,679 |
| 2020-02-21 | 2020-02-19 | 33.473 | 13,040,552 | -454,647 | 1.23% | 436,507,907 |
| 2020-02-20 | 2020-02-18 | 33.410 | 13,495,199 | -5,077 | 1.27% | 450,875,650 |
| 2020-02-19 | 2020-02-17 | 33.410 | 13,500,276 | +938,484 | 1.27% | 451,045,273 |
| 2020-02-18 | 2020-02-14 | 32.528 | 12,561,792 | +934,041 | 1.18% | 408,604,287 |
| 2020-02-17 | 2020-02-13 | 32.401 | 11,627,751 | +86,615 | 1.09% | 376,756,246 |
| 2020-02-14 | 2020-02-12 | 32.528 | 11,541,136 | -86,298 | 1.08% | 375,404,850 |
| 2020-02-13 | 2020-02-11 | 32.591 | 11,627,434 | +74,559 | 1.09% | 378,944,881 |
| 2020-02-12 | 2020-02-10 | 32.780 | 11,552,875 | -7,932 | 1.09% | 378,699,766 |
| 2020-02-11 | 2020-02-07 | 33.284 | 11,560,807 | +359,784 | 1.09% | 384,789,925 |
| 2020-02-10 | 2020-02-06 | 33.221 | 11,201,023 | +1,117,106 | 1.05% | 372,108,785 |
| 2020-02-07 | 2020-02-05 | 31.708 | 10,083,917 | +261,747 | 0.95% | 319,741,396 |
| 2020-02-06 | 2020-02-04 | 31.582 | 9,822,170 | +98,671 | 0.92% | 310,203,570 |
| 2020-02-05 | 2020-02-03 | 31.645 | 9,723,499 | +159,269 | 0.91% | 307,700,293 |
| 2020-01-23 | 2020-01-21 | 34.734 | 9,564,230 | +138,012 | 0.90% | 332,202,755 |
| 2020-01-22 | 2020-01-20 | 35.806 | 9,426,218 | +19,988 | 1.00% | 337,510,613 |
| 2020-01-21 | 2020-01-17 | 36.688 | 9,406,230 | -190,044 | 0.99% | 345,096,216 |
| 2020-01-20 | 2020-01-16 | 37.129 | 9,596,274 | -17,450 | 1.01% | 356,303,061 |
| 2020-01-17 | 2020-01-15 | 36.814 | 9,613,724 | -22,209 | 1.02% | 353,920,824 |
| 2020-01-16 | 2020-01-14 | 36.562 | 9,635,933 | -3,172 | 1.02% | 352,308,713 |
| 2020-01-15 | 2020-01-13 | 36.436 | 9,639,105 | -139,916 | 1.02% | 351,209,430 |
| 2020-01-14 | 2020-01-10 | 35.364 | 9,779,021 | +951 | 1.03% | 345,827,766 |
| 2020-01-13 | 2020-01-09 | 35.364 | 9,778,070 | +93,912 | 1.03% | 345,794,134 |
| 2020-01-10 | 2020-01-08 | 35.238 | 9,684,158 | +47,591 | 1.02% | 341,252,069 |
| 2020-01-09 | 2020-01-07 | 35.806 | 9,636,567 | -60,916 | 1.02% | 345,042,268 |
| 2020-01-08 | 2020-01-06 | 35.490 | 9,697,483 | -81,538 | 1.02% | 344,166,853 |
| 2020-01-07 | 2020-01-03 | 35.742 | 9,779,021 | +220,502 | 1.03% | 349,526,458 |
| 2020-01-06 | 2020-01-02 | 35.742 | 9,558,519 | +17,450 | 1.01% | 341,645,170 |
| 2020-01-03 | 2019-12-31 | 35.869 | 9,541,069 | -72,020 | 1.01% | 342,224,362 |
| 2020-01-02 | 2019-12-27 | 35.742 | 9,613,089 | +231,289 | 1.02% | 343,595,637 |
| 2019-12-30 | 2019-12-24 | 35.427 | 9,381,800 | +216,061 | 0.99% | 332,371,751 |
| 2019-12-27 | 2019-12-20 | 34.986 | 9,165,739 | -49,494 | 0.97% | 320,672,774 |
| 2019-12-23 | 2019-12-19 | 34.671 | 9,215,233 | -50,763 | 0.97% | 319,499,828 |
| 2019-12-20 | 2019-12-18 | 34.482 | 9,265,996 | +15,546 | 0.98% | 319,507,497 |
| 2019-12-19 | 2019-12-17 | 34.419 | 9,250,450 | +79,634 | 0.98% | 318,388,316 |
| 2019-12-18 | 2019-12-16 | 33.914 | 9,170,816 | -58,694 | 0.97% | 311,022,548 |
| 2019-12-17 | 2019-12-13 | 33.914 | 9,229,510 | -53,936 | 0.98% | 313,013,118 |
| 2019-12-16 | 2019-12-12 | 33.599 | 9,283,446 | -10,153 | 0.98% | 311,916,281 |
| 2019-12-13 | 2019-12-11 | 33.284 | 9,293,599 | -735,113 | 0.98% | 309,328,169 |
| 2019-12-12 | 2019-12-10 | 33.095 | 10,028,712 | -45,687 | 1.06% | 331,899,105 |
| 2019-12-11 | 2019-12-09 | 33.221 | 10,074,399 | -27,920 | 1.06% | 334,681,249 |
| 2019-12-10 | 2019-12-06 | 33.221 | 10,102,319 | -8,249 | 1.07% | 335,608,779 |
| 2019-12-09 | 2019-12-05 | 33.158 | 10,110,568 | -494,306 | 1.07% | 335,245,469 |
| 2019-12-06 | 2019-12-04 | 32.654 | 10,604,874 | -341,699 | 1.12% | 346,287,561 |
| 2019-12-05 | 2019-12-03 | 32.717 | 10,946,573 | -446,716 | 1.16% | 358,135,320 |
| 2019-12-04 | 2019-12-02 | 32.591 | 11,393,289 | +8,567 | 1.20% | 371,313,959 |
| 2019-12-03 | 2019-11-29 | 32.591 | 11,384,722 | -384,848 | 1.20% | 371,034,755 |
| 2019-12-02 | 2019-11-28 | 32.969 | 11,769,570 | -4,125 | 1.24% | 388,028,749 |
| 2019-11-29 | 2019-11-27 | 33.032 | 11,773,695 | -27,602 | 1.24% | 388,906,934 |
| 2019-11-28 | 2019-11-26 | 33.095 | 11,801,297 | -566,326 | 1.25% | 390,562,608 |
| 2019-11-27 | 2019-11-25 | 32.843 | 12,367,623 | -56,474 | 1.31% | 406,186,589 |
| 2019-11-26 | 2019-11-22 | 33.284 | 12,424,097 | +15,863 | 1.31% | 413,523,671 |
| 2019-11-25 | 2019-11-21 | 33.662 | 12,408,234 | +31,092 | 1.31% | 417,688,820 |
| 2019-11-22 | 2019-11-20 | 33.851 | 12,377,142 | -11,104 | 1.31% | 418,982,880 |
| 2019-11-21 | 2019-11-19 | 33.977 | 12,388,246 | +11,422 | 1.31% | 420,920,623 |
| 2019-11-20 | 2019-11-18 | 33.536 | 12,376,824 | +17,132 | 1.31% | 415,071,072 |
| 2019-11-19 | 2019-11-15 | 33.599 | 12,359,692 | -4,759 | 1.31% | 415,275,659 |
| 2019-11-18 | 2019-11-14 | 33.788 | 12,364,451 | -935,945 | 1.31% | 417,773,844 |
| 2019-11-15 | 2019-11-13 | 34.545 | 13,300,396 | -162,442 | 1.41% | 459,458,985 |
| 2019-11-14 | 2019-11-12 | 34.734 | 13,462,838 | +7,932 | 1.42% | 467,616,511 |
| 2019-11-13 | 2019-11-11 | 34.608 | 13,454,906 | +135,791 | 1.42% | 465,644,665 |
| 2019-11-12 | 2019-11-08 | 35.869 | 13,319,115 | +12,374 | 1.41% | 477,737,414 |
| 2019-11-11 | 2019-11-07 | 35.932 | 13,306,741 | -9,201 | 1.41% | 478,132,405 |
| 2019-11-08 | 2019-11-06 | 35.112 | 13,315,942 | -147,530 | 1.41% | 467,550,697 |
| 2019-11-07 | 2019-11-05 | 34.986 | 13,463,472 | -6,346 | 1.42% | 471,033,368 |
| 2019-11-06 | 2019-11-04 | 35.112 | 13,469,818 | +20,305 | 1.42% | 472,953,607 |
| 2019-11-05 | 2019-11-01 | 34.356 | 13,449,513 | -415,940 | 1.42% | 462,066,710 |
| 2019-11-04 | 2019-10-31 | 35.490 | 13,865,453 | +424,189 | 1.47% | 492,089,476 |
| 2019-11-01 | 2019-10-30 | 35.112 | 13,441,264 | +363,909 | 1.42% | 471,951,016 |
| 2019-10-31 | 2019-10-29 | 34.986 | 13,077,355 | -362,322 | 1.38% | 457,524,669 |
| 2019-10-30 | 2019-10-28 | 34.293 | 13,439,677 | +11,739 | 1.42% | 460,881,579 |
| 2019-10-29 | 2019-10-25 | 33.221 | 13,427,938 | -26,651 | 1.42% | 446,089,049 |
| 2019-10-28 | 2019-10-24 | 32.843 | 13,454,589 | -17,132 | 1.42% | 441,885,528 |
| 2019-10-25 | 2019-10-23 | 32.338 | 13,471,721 | +8,883 | 1.42% | 435,654,359 |
| 2019-10-24 | 2019-10-22 | 32.906 | 13,462,838 | -3,490 | 1.42% | 443,005,116 |
| 2019-10-23 | 2019-10-21 | 32.969 | 13,466,328 | -252,864 | 1.42% | 443,968,846 |
| 2019-10-22 | 2019-10-18 | 33.221 | 13,719,192 | -51,397 | 1.45% | 455,764,787 |
| 2019-10-21 | 2019-10-17 | 32.969 | 13,770,589 | -8,249 | 1.46% | 453,999,970 |
| 2019-10-18 | 2019-10-16 | 32.843 | 13,778,838 | -17,133 | 1.46% | 452,534,752 |
| 2019-10-17 | 2019-10-15 | 32.717 | 13,795,971 | -29,189 | 1.46% | 451,358,109 |
| 2019-10-16 | 2019-10-14 | 32.591 | 13,825,160 | +34,265 | 1.46% | 450,570,058 |
| 2019-10-15 | 2019-10-11 | 32.654 | 13,790,895 | -157,365 | 1.46% | 450,322,691 |
| 2019-10-14 | 2019-10-10 | 32.212 | 13,948,260 | +37,755 | 1.47% | 449,306,347 |
| 2019-10-11 | 2019-10-09 | 31.708 | 13,910,505 | +317 | 1.47% | 441,075,059 |
| 2019-10-10 | 2019-10-08 | 31.708 | 13,910,188 | -21,257 | 1.47% | 441,065,007 |
| 2019-09-30 | 2019-09-26 | 32.086 | 13,931,445 | +35,217 | 1.47% | 447,008,278 |
| 2019-09-27 | 2019-09-25 | 32.591 | 13,896,228 | +94,546 | 1.47% | 452,886,206 |
| 2019-09-26 | 2019-09-24 | 33.473 | 13,801,682 | -663,728 | 1.46% | 461,985,300 |
| 2019-09-25 | 2019-09-23 | 34.293 | 14,465,410 | -16,815 | 1.53% | 496,056,639 |
| 2019-09-24 | 2019-09-20 | 34.545 | 14,482,225 | +38,390 | 1.53% | 500,284,984 |
| 2019-09-23 | 2019-09-19 | 34.923 | 14,443,835 | -37,438 | 1.53% | 504,421,863 |
| 2019-09-20 | 2019-09-18 | 34.986 | 14,481,273 | +1,903 | 1.53% | 506,642,179 |
| 2019-09-19 | 2019-09-17 | 35.049 | 14,479,370 | -118,658 | 1.53% | 507,488,349 |
| 2019-09-18 | 2019-09-16 | 34.608 | 14,598,028 | -60,599 | 1.54% | 505,205,600 |
| 2019-09-12 | 2019-09-10 | 33.284 | 14,658,627 | -479,077 | 1.55% | 487,897,773 |
| 2019-09-11 | 2019-09-09 | 33.536 | 15,137,704 | +210,984 | 1.60% | 507,660,368 |
| 2019-09-10 | 2019-09-06 | 33.977 | 14,926,720 | +92,326 | 1.58% | 507,171,418 |
| 2019-09-09 | 2019-09-05 | 34.040 | 14,834,394 | +96,133 | 1.57% | 504,969,547 |
| 2019-09-06 | 2019-09-04 | 34.040 | 14,738,261 | +18,401 | 1.56% | 501,697,136 |
| 2019-09-05 | 2019-09-03 | 33.851 | 14,719,860 | +152,607 | 1.56% | 498,287,031 |
| 2019-09-04 | 2019-09-02 | 34.293 | 14,567,253 | -10,760 | 1.54% | 499,549,101 |
| 2019-09-03 | 2019-08-30 | 35.742 | 14,578,013 | +6,662 | 1.54% | 521,054,332 |
| 2019-09-02 | 2019-08-29 | 35.175 | 14,571,351 | +199,880 | 1.54% | 512,549,292 |
| 2019-08-30 | 2019-08-28 | 35.427 | 14,371,471 | +320,442 | 1.52% | 509,142,273 |
| 2019-08-29 | 2019-08-27 | 35.616 | 14,051,029 | -352,803 | 1.49% | 500,447,123 |
| 2019-08-28 | 2019-08-26 | 35.427 | 14,403,832 | +160,855 | 1.52% | 510,288,736 |
| 2019-08-27 | 2019-08-23 | 36.940 | 14,242,977 | +440,053 | 1.51% | 526,138,410 |
| 2019-08-26 | 2019-08-22 | 36.373 | 13,802,924 | +2,464,550 | 1.46% | 502,051,800 |
| 2019-08-23 | 2019-08-21 | 35.932 | 11,338,374 | +370,571 | 1.20% | 407,405,842 |
| 2019-08-22 | 2019-08-20 | 35.238 | 10,967,803 | +44,100 | 1.16% | 386,485,378 |
| 2019-08-21 | 2019-08-19 | 34.230 | 10,923,703 | +23,161 | 1.15% | 373,913,661 |
| 2019-08-20 | 2019-08-16 | 33.725 | 10,900,542 | +400,394 | 1.15% | 367,623,693 |
| 2019-08-19 | 2019-08-15 | 32.969 | 10,500,148 | +127,225 | 1.11% | 346,177,413 |
| 2019-08-16 | 2019-08-14 | 34.419 | 10,372,923 | +52,984 | 1.10% | 357,022,359 |
| 2019-08-15 | 2019-08-13 | 35.301 | 10,319,939 | -52,349 | 1.09% | 364,306,379 |
| 2019-08-14 | 2019-08-12 | 35.490 | 10,372,288 | +16,815 | 1.10% | 368,115,904 |
| 2019-08-13 | 2019-08-09 | 35.616 | 10,355,473 | -40,293 | 1.09% | 368,824,708 |
| 2019-08-12 | 2019-08-08 | 35.806 | 10,395,766 | +152,606 | 1.10% | 372,225,781 |
| 2019-08-09 | 2019-08-07 | 35.364 | 10,243,160 | +3,490 | 1.08% | 362,241,694 |
| 2019-08-08 | 2019-08-06 | 35.364 | 10,239,670 | -40,610 | 1.08% | 362,118,273 |
| 2019-08-07 | 2019-08-05 | 35.679 | 10,280,280 | -1,293,508 | 1.09% | 366,794,651 |
| 2019-08-06 | 2019-08-02 | 35.995 | 11,573,788 | +215,109 | 1.22% | 416,594,230 |
| 2019-08-05 | 2019-08-01 | 37.003 | 11,358,679 | +11,421 | 1.20% | 420,307,894 |
| 2019-08-02 | 2019-07-31 | 36.814 | 11,347,258 | +19,036 | 1.20% | 417,739,358 |
| 2019-08-01 | 2019-07-30 | 37.003 | 11,328,222 | -62,184 | 1.20% | 419,180,886 |
| 2019-07-31 | 2019-07-29 | 37.508 | 11,390,406 | -11,422 | 1.20% | 427,226,112 |
| 2019-07-30 | 2019-07-26 | 37.192 | 11,401,828 | -1,174,532 | 1.21% | 424,060,788 |
| 2019-07-29 | 2019-07-25 | 38.075 | 12,576,360 | +26,968 | 1.33% | 478,843,414 |
| 2019-07-26 | 2019-07-24 | 37.823 | 12,549,392 | -6,345 | 1.33% | 474,652,262 |
| 2019-07-25 | 2019-07-23 | 37.697 | 12,555,737 | +951 | 1.33% | 473,309,273 |
| 2019-07-24 | 2019-07-22 | 37.760 | 12,554,786 | +2,539 | 1.33% | 474,064,850 |
| 2019-07-23 | 2019-07-19 | 37.823 | 12,552,247 | -57,426 | 1.33% | 474,760,246 |
| 2019-07-22 | 2019-07-18 | 37.129 | 12,609,673 | +13,325 | 1.33% | 468,188,496 |
| 2019-07-19 | 2019-07-17 | 37.255 | 12,596,348 | -250,643 | 1.33% | 469,281,842 |
| 2019-07-18 | 2019-07-16 | 36.877 | 12,846,991 | -9,835 | 1.36% | 473,760,562 |
| 2019-07-17 | 2019-07-15 | 36.625 | 12,856,826 | -104,699 | 1.36% | 470,881,380 |
| 2019-07-16 | 2019-07-12 | 36.121 | 12,961,525 | -439,101 | 1.37% | 468,179,445 |
| 2019-07-15 | 2019-07-11 | 35.869 | 13,400,626 | +876,616 | 1.42% | 480,661,095 |
| 2019-07-12 | 2019-07-10 | 34.103 | 12,524,010 | +112,313 | 1.32% | 427,112,508 |
| 2019-07-11 | 2019-07-09 | 33.347 | 12,411,697 | +250,643 | 1.31% | 413,893,357 |
| 2019-07-10 | 2019-07-08 | 33.977 | 12,161,054 | +253,816 | 1.29% | 413,201,226 |
| 2019-07-09 | 2019-07-05 | 34.230 | 11,907,238 | +50,763 | 1.26% | 407,579,641 |
| 2019-07-08 | 2019-07-04 | 34.356 | 11,856,475 | -17,767 | 1.25% | 407,336,860 |
| 2019-07-05 | 2019-07-03 | 34.293 | 11,874,242 | +26,333 | 1.26% | 407,198,730 |
| 2019-07-04 | 2019-07-02 | 34.419 | 11,847,909 | +944,829 | 1.25% | 407,789,436 |
| 2019-07-03 | 2019-06-28 | 35.538 | 10,903,080 | +97,401 | 1.15% | 387,476,379 |
| 2019-07-02 | 2019-06-27 | 35.280 | 10,805,679 | +403,959 | 1.14% | 381,222,082 |
| 2019-06-28 | 2019-06-26 | 34.698 | 10,401,720 | +83,572 | 1.13% | 360,921,530 |
| 2019-06-27 | 2019-06-25 | 33.987 | 10,318,148 | +113,906 | 1.12% | 350,687,949 |
| 2019-06-26 | 2019-06-24 | 34.957 | 10,204,242 | -150,739 | 1.11% | 356,706,776 |
| 2019-06-25 | 2019-06-21 | 35.215 | 10,354,981 | +188,811 | 1.12% | 364,652,465 |
| 2019-06-24 | 2019-06-20 | 35.732 | 10,166,170 | -339,241 | 1.10% | 363,258,549 |
| 2019-06-21 | 2019-06-19 | 36.314 | 10,505,411 | -6,809 | 1.14% | 381,489,605 |
| 2019-06-20 | 2019-06-18 | 35.538 | 10,512,220 | +32,810 | 1.14% | 373,585,899 |
| 2019-06-19 | 2019-06-17 | 35.732 | 10,479,410 | -103,382 | 1.14% | 374,451,270 |
| 2019-06-18 | 2019-06-14 | 35.280 | 10,582,792 | -25,072 | 1.15% | 373,358,676 |
| 2019-06-17 | 2019-06-13 | 35.151 | 10,607,864 | -420,026 | 1.15% | 372,872,357 |
| 2019-06-14 | 2019-06-12 | 35.861 | 11,027,890 | +5,881 | 1.19% | 395,474,744 |
| 2019-06-13 | 2019-06-11 | 36.443 | 11,022,009 | +212,025 | 1.19% | 401,673,527 |
| 2019-06-12 | 2019-06-10 | 36.572 | 10,809,984 | -34,667 | 1.17% | 395,343,704 |
| 2019-06-11 | 2019-06-06 | 36.960 | 10,844,651 | +87,596 | 1.17% | 400,815,911 |
| 2019-06-10 | 2019-06-05 | 37.347 | 10,757,055 | -5,571 | 1.17% | 401,748,785 |
| 2019-06-06 | 2019-06-04 | 37.154 | 10,762,626 | -359,360 | 1.17% | 399,870,567 |
| 2019-06-05 | 2019-06-03 | 38.317 | 11,121,986 | -20,119 | 1.20% | 426,157,741 |
| 2019-06-04 | 2019-05-31 | 38.058 | 11,142,105 | -4,952 | 1.21% | 424,048,847 |
| 2019-06-03 | 2019-05-30 | 38.381 | 11,147,057 | +361,526 | 1.21% | 427,838,646 |
| 2019-05-31 | 2019-05-29 | 38.058 | 10,785,531 | -55,715 | 1.17% | 410,478,270 |
| 2019-05-30 | 2019-05-28 | 37.606 | 10,841,246 | -633,599 | 1.17% | 407,695,134 |
| 2019-05-29 | 2019-05-27 | 37.089 | 11,474,845 | +72,739 | 1.24% | 425,590,637 |
| 2019-05-28 | 2019-05-24 | 37.412 | 11,402,106 | +69,952 | 1.24% | 426,576,555 |
| 2019-05-27 | 2019-05-23 | 37.477 | 11,332,154 | -28,476 | 1.23% | 424,691,732 |
| 2019-05-24 | 2019-05-22 | 37.735 | 11,360,630 | +13,619 | 1.23% | 428,695,187 |
| 2019-05-23 | 2019-05-21 | 38.058 | 11,347,011 | +170,239 | 1.23% | 431,847,207 |
| 2019-05-22 | 2019-05-20 | 38.511 | 11,176,772 | +172,716 | 1.21% | 430,423,521 |
| 2019-05-21 | 2019-05-17 | 38.769 | 11,004,056 | -647,838 | 1.19% | 426,616,243 |
| 2019-05-20 | 2019-05-16 | 38.704 | 11,651,894 | -1,027,625 | 1.26% | 450,979,387 |
| 2019-05-17 | 2019-05-15 | 38.769 | 12,679,519 | -866,362 | 1.37% | 491,572,268 |
| 2019-05-16 | 2019-05-14 | 39.286 | 13,545,881 | +70,262 | 1.47% | 532,162,392 |
| 2019-05-15 | 2019-05-10 | 39.221 | 13,475,619 | -2,476 | 1.46% | 528,531,358 |
| 2019-05-14 | 2019-05-09 | 38.898 | 13,478,095 | +21,667 | 1.46% | 524,274,034 |
| 2019-05-10 | 2019-05-08 | 38.963 | 13,456,428 | -73,977 | 1.46% | 524,300,714 |
| 2019-05-09 | 2019-05-07 | 40.061 | 13,530,405 | +142,072 | 1.47% | 542,045,609 |
| 2019-05-08 | 2019-05-06 | 39.415 | 13,388,333 | -29,095 | 1.45% | 527,703,149 |
| 2019-04-30 | 2019-04-26 | 39.157 | 13,417,428 | +144,858 | 1.45% | 525,382,064 |
| 2019-04-29 | 2019-04-25 | 40.320 | 13,272,570 | +103,382 | 1.44% | 535,146,832 |
| 2019-04-26 | 2019-04-24 | 40.901 | 13,169,188 | +370,502 | 1.43% | 538,636,838 |
| 2019-04-25 | 2019-04-23 | 40.191 | 12,798,686 | +180,453 | 1.39% | 514,385,969 |
| 2019-04-24 | 2019-04-18 | 40.772 | 12,618,233 | +22,596 | 1.37% | 514,471,411 |
| 2019-04-23 | 2019-04-17 | 41.289 | 12,595,637 | -10,215 | 1.36% | 520,061,062 |
| 2019-04-18 | 2019-04-16 | 41.160 | 12,605,852 | -4,643 | 1.37% | 518,853,775 |
| 2019-04-17 | 2019-04-15 | 41.354 | 12,610,495 | -44,881 | 1.37% | 521,489,361 |
| 2019-04-16 | 2019-04-12 | 41.677 | 12,655,376 | +4,643 | 1.37% | 527,433,988 |
| 2019-04-15 | 2019-04-11 | 42.064 | 12,650,733 | +14,238 | 1.37% | 532,145,046 |
| 2019-04-12 | 2019-04-10 | 42.258 | 12,636,495 | +256,288 | 1.37% | 533,995,654 |
| 2019-04-11 | 2019-04-09 | 42.646 | 12,380,207 | -18,572 | 1.34% | 527,965,065 |
| 2019-04-10 | 2019-04-08 | 42.581 | 12,398,779 | -606,670 | 1.34% | 527,955,937 |
| 2019-04-09 | 2019-04-04 | 42.775 | 13,005,449 | -146,715 | 1.41% | 556,309,767 |
| 2019-04-08 | 2019-04-03 | 42.840 | 13,152,164 | +21,357 | 1.42% | 563,435,347 |
| 2019-04-04 | 2019-04-02 | 42.775 | 13,130,807 | -36,524 | 1.42% | 561,671,971 |
| 2019-04-03 | 2019-04-01 | 42.775 | 13,167,331 | +308,597 | 1.43% | 563,234,290 |
| 2019-04-02 | 2019-03-29 | 42.258 | 12,858,734 | +116,691 | 1.39% | 543,387,077 |
| 2019-04-01 | 2019-03-28 | 41.741 | 12,742,043 | +894,529 | 1.38% | 531,869,307 |
| 2019-03-29 | 2019-03-27 | 40.707 | 11,847,514 | +403,931 | 1.28% | 482,282,079 |
| 2019-03-28 | 2019-03-26 | 39.351 | 11,443,583 | +407,026 | 1.24% | 450,311,109 |
| 2019-03-27 | 2019-03-25 | 40.837 | 11,036,557 | +241,121 | 1.20% | 450,696,342 |
| 2019-03-26 | 2019-03-22 | 43.034 | 10,795,436 | -337,074 | 1.17% | 464,566,362 |
| 2019-03-25 | 2019-03-21 | 45.101 | 11,132,510 | -21,047 | 1.21% | 502,090,335 |
| 2019-03-22 | 2019-03-20 | 44.132 | 11,153,557 | -37,143 | 1.21% | 492,229,275 |
| 2019-03-21 | 2019-03-19 | 44.649 | 11,190,700 | +5,262 | 1.21% | 499,653,168 |
| 2019-03-20 | 2019-03-18 | 44.132 | 11,185,438 | -869,458 | 1.21% | 493,636,249 |
| 2019-03-19 | 2019-03-15 | 44.197 | 12,054,896 | -489,670 | 1.31% | 532,786,135 |
| 2019-03-18 | 2019-03-14 | 44.972 | 12,544,566 | +383,812 | 1.36% | 564,154,719 |
| 2019-03-15 | 2019-03-13 | 45.230 | 12,160,754 | +109,263 | 1.32% | 550,036,979 |
| 2019-03-14 | 2019-03-12 | 46.910 | 12,051,491 | +297,763 | 1.31% | 565,341,343 |
| 2019-03-13 | 2019-03-11 | 46.006 | 11,753,728 | +108,644 | 1.27% | 540,740,595 |
| 2019-03-12 | 2019-03-08 | 44.520 | 11,645,084 | -176,120 | 1.26% | 518,436,049 |
| 2019-03-11 | 2019-03-07 | 46.070 | 11,821,204 | +619 | 1.28% | 544,608,715 |
| 2019-03-08 | 2019-03-06 | 47.040 | 11,820,585 | -22,286 | 1.28% | 556,037,004 |
| 2019-03-07 | 2019-03-05 | 46.652 | 11,842,871 | -425,598 | 1.28% | 552,493,968 |
| 2019-03-06 | 2019-03-04 | 45.230 | 12,268,469 | +18,262 | 1.33% | 554,908,982 |
| 2019-03-05 | 2019-03-01 | 44.584 | 12,250,207 | +22,286 | 1.33% | 546,167,511 |
| 2019-03-04 | 2019-02-28 | 45.101 | 12,227,921 | -80,477 | 1.32% | 551,494,762 |
| 2019-03-01 | 2019-02-27 | 45.166 | 12,308,398 | +335,217 | 1.33% | 555,919,684 |
| 2019-02-28 | 2019-02-26 | 45.230 | 11,973,181 | +431,479 | 1.30% | 541,552,958 |
| 2019-02-27 | 2019-02-25 | 43.163 | 11,541,702 | +37,762 | 1.25% | 498,172,401 |
| 2019-02-26 | 2019-02-22 | 43.421 | 11,503,940 | -27,239 | 1.25% | 499,515,795 |
| 2019-02-25 | 2019-02-21 | 44.003 | 11,531,179 | -50,452 | 1.25% | 507,404,332 |
| 2019-02-22 | 2019-02-20 | 43.486 | 11,581,631 | +307,359 | 1.25% | 503,637,585 |
| 2019-02-21 | 2019-02-19 | 45.037 | 11,274,272 | +133,096 | 1.22% | 507,755,494 |
| 2019-02-20 | 2019-02-18 | 46.006 | 11,141,176 | +154,763 | 1.21% | 512,559,601 |
| 2019-02-19 | 2019-02-15 | 45.295 | 10,986,413 | +131,548 | 1.19% | 497,630,836 |
| 2019-02-18 | 2019-02-14 | 46.781 | 10,854,865 | +194,073 | 1.18% | 507,804,257 |
| 2019-02-15 | 2019-02-13 | 46.781 | 10,660,792 | +72,738 | 1.15% | 498,725,278 |
| 2019-02-14 | 2019-02-12 | 46.394 | 10,588,054 | +1,111,940 | 1.15% | 491,217,620 |
| 2019-02-13 | 2019-02-11 | 45.683 | 9,476,114 | -372,359 | 1.03% | 432,895,464 |
| 2019-02-01 | 2019-01-30 | 44.067 | 9,848,473 | -91,310 | 1.07% | 433,996,891 |
| 2019-01-30 | 2019-01-28 | 44.972 | 9,939,783 | -67,167 | 1.08% | 447,012,315 |
| 2019-01-29 | 2019-01-25 | 45.424 | 10,006,950 | -16,405 | 1.08% | 454,559,145 |
| 2019-01-28 | 2019-01-24 | 45.554 | 10,023,355 | -26,620 | 1.09% | 456,599,650 |
| 2019-01-25 | 2019-01-23 | 45.295 | 10,049,975 | +731,100 | 1.09% | 455,214,769 |
| 2019-01-24 | 2019-01-22 | 43.938 | 9,318,875 | +74,596 | 1.01% | 409,454,590 |
| 2019-01-23 | 2019-01-21 | 44.778 | 9,244,279 | +550,646 | 1.00% | 413,942,124 |
| 2019-01-22 | 2019-01-18 | 44.326 | 8,693,633 | +846,862 | 0.94% | 385,353,017 |
| 2019-01-21 | 2019-01-17 | 41.741 | 7,846,771 | -88,834 | 0.85% | 327,534,341 |
| 2019-01-18 | 2019-01-16 | 42.323 | 7,935,605 | -39,000 | 0.86% | 335,857,219 |
| 2019-01-17 | 2019-01-15 | 42.064 | 7,974,605 | -18,881 | 0.86% | 335,446,692 |
| 2019-01-16 | 2019-01-14 | 42.387 | 7,993,486 | -387,217 | 0.87% | 338,823,405 |
| 2019-01-15 | 2019-01-11 | 42.775 | 8,380,703 | -394,645 | 0.91% | 358,485,657 |
| 2019-01-14 | 2019-01-10 | 42.387 | 8,775,348 | +84,191 | 0.95% | 371,964,533 |
| 2019-01-11 | 2019-01-09 | 42.646 | 8,691,157 | -31,572 | 0.94% | 370,642,209 |
| 2019-01-10 | 2019-01-08 | 42.194 | 8,722,729 | -84,500 | 0.95% | 368,043,291 |
| 2019-01-09 | 2019-01-07 | 40.966 | 8,807,229 | -1,280,508 | 0.95% | 360,796,147 |
| 2019-01-08 | 2019-01-04 | 40.191 | 10,087,737 | +18,262 | 1.09% | 405,431,493 |
| 2019-01-07 | 2019-01-03 | 39.415 | 10,069,475 | -1,315,174 | 1.09% | 396,889,864 |
| 2019-01-04 | 2019-01-02 | 40.126 | 11,384,649 | -877,815 | 1.23% | 456,819,454 |
| 2018-12-28 | 2018-12-24 | 40.384 | 12,262,464 | +278,883 | 1.33% | 495,211,940 |
| 2018-12-27 | 2018-12-20 | 41.160 | 11,983,581 | -158,477 | 1.30% | 493,241,253 |
| 2018-12-19 | 2018-12-17 | 41.935 | 12,142,058 | -111,430 | 1.32% | 509,178,837 |
| 2018-12-18 | 2018-12-14 | 42.517 | 12,253,488 | -423,740 | 1.33% | 520,977,501 |
| 2018-12-17 | 2018-12-13 | 44.391 | 12,677,228 | -637,004 | 1.37% | 562,748,548 |
| 2018-12-14 | 2018-12-12 | 44.067 | 13,314,232 | -74,596 | 1.44% | 586,723,981 |
| 2018-12-13 | 2018-12-11 | 44.132 | 13,388,828 | +13,000 | 1.45% | 590,876,354 |
| 2018-12-12 | 2018-12-10 | 43.680 | 13,375,828 | -554,051 | 1.45% | 584,252,684 |
| 2018-12-11 | 2018-12-07 | 45.230 | 13,929,879 | -350,692 | 1.51% | 630,055,386 |
| 2018-12-10 | 2018-12-06 | 47.363 | 14,280,571 | +28,786 | 1.55% | 676,367,751 |
| 2018-12-07 | 2018-12-05 | 49.107 | 14,251,785 | -117,311 | 1.54% | 699,868,100 |
| 2018-12-06 | 2018-12-04 | 49.689 | 14,369,096 | -38,071 | 1.56% | 713,985,071 |
| 2018-12-05 | 2018-12-03 | 49.754 | 14,407,167 | -282,907 | 1.56% | 716,807,697 |
| 2018-12-04 | 2018-11-30 | 49.818 | 14,690,074 | -21,047 | 1.59% | 731,832,524 |
| 2018-12-03 | 2018-11-29 | 50.270 | 14,711,121 | -365,860 | 1.59% | 739,534,960 |
| 2018-11-30 | 2018-11-28 | 49.818 | 15,076,981 | -81,714 | 1.63% | 751,107,520 |
| 2018-11-29 | 2018-11-27 | 49.818 | 15,158,695 | -12,072 | 1.64% | 755,178,362 |
| 2018-11-28 | 2018-11-26 | 50.270 | 15,170,767 | -6,191 | 1.64% | 762,641,580 |
| 2018-11-27 | 2018-11-23 | 49.818 | 15,176,958 | +46,120 | 1.64% | 756,088,191 |
| 2018-11-26 | 2018-11-22 | 50.012 | 15,130,838 | -1,548 | 1.64% | 756,723,614 |
| 2018-11-23 | 2018-11-21 | 49.689 | 15,132,386 | -62,214 | 1.64% | 751,912,137 |
| 2018-11-22 | 2018-11-20 | 50.141 | 15,194,600 | -2,786 | 1.65% | 761,876,078 |
| 2018-11-21 | 2018-11-19 | 50.658 | 15,197,386 | +52,310 | 1.65% | 769,871,605 |
| 2018-11-20 | 2018-11-16 | 49.947 | 15,145,076 | +6,809 | 1.64% | 756,457,086 |
| 2018-11-19 | 2018-11-15 | 50.852 | 15,138,267 | -4,952 | 1.64% | 769,811,222 |
| 2018-11-16 | 2018-11-14 | 50.594 | 15,143,219 | -4,024 | 1.64% | 766,149,125 |
| 2018-11-15 | 2018-11-13 | 51.046 | 15,147,243 | -7,429 | 1.64% | 773,203,887 |
| 2018-11-14 | 2018-11-12 | 50.529 | 15,154,672 | -534,241 | 1.64% | 765,749,354 |
| 2018-11-13 | 2018-11-09 | 50.594 | 15,688,913 | -1,548 | 1.70% | 793,757,719 |
| 2018-11-12 | 2018-11-08 | 50.400 | 15,690,461 | -666,099 | 1.70% | 790,794,520 |
| 2018-11-09 | 2018-11-07 | 50.335 | 16,356,560 | -503,371 | 1.77% | 823,308,830 |
| 2018-11-08 | 2018-11-06 | 49.689 | 16,859,931 | -5,880 | 1.83% | 837,752,008 |
| 2018-11-07 | 2018-11-05 | 48.784 | 16,865,811 | -13,310 | 1.83% | 822,787,198 |
| 2018-11-06 | 2018-11-02 | 48.397 | 16,879,121 | -95,953 | 1.83% | 816,892,651 |
| 2018-11-05 | 2018-11-01 | 47.557 | 16,975,074 | -684,980 | 1.84% | 807,277,476 |
| 2018-11-02 | 2018-10-31 | 48.849 | 17,660,054 | -10,524 | 1.91% | 862,674,910 |
| 2018-11-01 | 2018-10-30 | 46.846 | 17,670,578 | -142,072 | 1.91% | 827,793,681 |
| 2018-10-31 | 2018-10-29 | 47.621 | 17,812,650 | -324,383 | 1.93% | 848,260,740 |
| 2018-10-30 | 2018-10-26 | 46.910 | 18,137,033 | -8,048 | 1.96% | 850,817,097 |
| 2018-10-29 | 2018-10-25 | 48.267 | 18,145,081 | -78,000 | 1.97% | 875,815,965 |
| 2018-10-26 | 2018-10-24 | 47.040 | 18,223,081 | -604,195 | 1.97% | 857,208,620 |
| 2018-10-25 | 2018-10-23 | 46.587 | 18,827,276 | -649,694 | 2.04% | 877,114,112 |
| 2018-10-24 | 2018-10-22 | 47.557 | 19,476,970 | -987,387 | 2.11% | 926,259,242 |
| 2018-10-23 | 2018-10-19 | 46.523 | 20,464,357 | -397,066 | 2.22% | 952,059,179 |
| 2018-10-22 | 2018-10-18 | 45.295 | 20,861,423 | -1,047,291 | 2.26% | 944,920,545 |
| 2018-10-19 | 2018-10-16 | 46.200 | 21,908,714 | -430,860 | 2.37% | 1,012,176,553 |
| 2018-10-18 | 2018-10-15 | 46.458 | 22,339,574 | -102,762 | 2.42% | 1,037,856,052 |
| 2018-10-16 | 2018-10-12 | 47.104 | 22,442,336 | -69,025 | 2.43% | 1,057,131,303 |
| 2018-10-15 | 2018-10-11 | 47.492 | 22,511,361 | -869,457 | 2.44% | 1,069,110,110 |
| 2018-10-12 | 2018-10-10 | 47.944 | 23,380,818 | +34,357 | 2.53% | 1,120,977,644 |
| 2018-10-11 | 2018-10-09 | 48.655 | 23,346,461 | -381,954 | 2.53% | 1,135,924,267 |
| 2018-10-10 | 2018-10-08 | 47.944 | 23,728,415 | -196,859 | 2.57% | 1,137,642,949 |
| 2018-09-28 | 2018-09-26 | 48.267 | 23,925,274 | -1,971,369 | 2.59% | 1,154,810,879 |
| 2018-09-21 | 2018-09-19 | 48.332 | 25,896,643 | -733,575 | 2.81% | 1,251,637,056 |
| 2018-09-20 | 2018-09-18 | 48.461 | 26,630,218 | -460,265 | 2.89% | 1,290,533,640 |
| 2018-09-19 | 2018-09-17 | 48.332 | 27,090,483 | -575,718 | 2.94% | 1,309,337,754 |
| 2018-09-18 | 2018-09-14 | 48.849 | 27,666,201 | -101,524 | 3.00% | 1,351,464,580 |
| 2018-09-17 | 2018-09-13 | 46.781 | 27,767,725 | -571,694 | 3.01% | 1,299,009,151 |
| 2018-09-14 | 2018-09-12 | 47.880 | 28,339,419 | -326,240 | 3.07% | 1,356,883,293 |
| 2018-09-13 | 2018-09-11 | 48.138 | 28,665,659 | -73,048 | 3.11% | 1,379,912,497 |
| 2018-09-12 | 2018-09-10 | 49.172 | 28,738,707 | -645,052 | 3.11% | 1,413,140,119 |
| 2018-09-11 | 2018-09-07 | 49.172 | 29,383,759 | -258,454 | 3.18% | 1,444,858,625 |
| 2018-09-10 | 2018-09-06 | 48.655 | 29,642,213 | -1,011,529 | 3.21% | 1,442,244,676 |
| 2018-09-07 | 2018-09-05 | 48.914 | 30,653,742 | -290,026 | 3.32% | 1,499,383,482 |
| 2018-09-06 | 2018-09-04 | 50.400 | 30,943,768 | -572,970 | 3.35% | 1,559,556,610 |
| 2018-09-05 | 2018-09-03 | 50.529 | 31,516,738 | -259,073 | 3.41% | 1,592,507,034 |
| 2018-09-04 | 2018-08-31 | 50.464 | 31,775,811 | -32,810 | 3.44% | 1,603,544,521 |
| 2018-09-03 | 2018-08-30 | 49.560 | 31,808,621 | -1,592,499 | 3.45% | 1,576,425,859 |
| 2018-08-31 | 2018-08-29 | 50.852 | 33,401,120 | -1,023,911 | 3.62% | 1,698,513,906 |
| 2018-08-30 | 2018-08-28 | 50.981 | 34,425,031 | -1,698,311 | 3.73% | 1,755,030,579 |
| 2018-08-29 | 2018-08-27 | 47.557 | 36,123,342 | -626,635 | 3.91% | 1,717,904,755 |
| 2018-08-28 | 2018-08-24 | 47.492 | 36,749,977 | -48,286 | 3.98% | 1,745,330,810 |
| 2018-08-27 | 2018-08-23 | 47.427 | 36,798,263 | -731,928 | 3.99% | 1,745,246,291 |
| 2018-08-24 | 2018-08-22 | 46.846 | 37,530,191 | -476,051 | 4.07% | 1,758,134,620 |
| 2018-08-23 | 2018-08-21 | 46.006 | 38,006,242 | -426,217 | 4.12% | 1,748,510,593 |
| 2018-08-22 | 2018-08-20 | 46.264 | 38,432,459 | -255,668 | 4.16% | 1,778,052,334 |
| 2018-08-21 | 2018-08-17 | 45.489 | 38,688,127 | -266,192 | 4.19% | 1,759,882,645 |
| 2018-08-20 | 2018-08-16 | 45.747 | 38,954,319 | -628,337 | 4.22% | 1,782,059,576 |
| 2018-08-17 | 2018-08-15 | 45.489 | 39,582,656 | +58,810 | 4.29% | 1,800,573,839 |
| 2018-08-16 | 2018-08-14 | 46.006 | 39,523,846 | -35,596 | 4.28% | 1,818,329,300 |
| 2018-08-15 | 2018-08-13 | 45.360 | 39,559,442 | -27,238 | 4.29% | 1,794,405,592 |
| 2018-08-14 | 2018-08-10 | 45.295 | 39,586,680 | +32,191 | 4.29% | 1,793,083,207 |
| 2018-08-13 | 2018-08-09 | 44.714 | 39,554,489 | +133,715 | 4.29% | 1,768,622,792 |
| 2018-08-10 | 2018-08-08 | 44.132 | 39,420,774 | -17,024 | 4.27% | 1,739,719,356 |
| 2018-08-09 | 2018-08-07 | 43.680 | 39,437,798 | +47,976 | 4.27% | 1,722,632,747 |
| 2018-08-08 | 2018-08-06 | 43.551 | 39,389,822 | -344,192 | 4.27% | 1,715,446,821 |
| 2018-08-07 | 2018-08-03 | 43.163 | 39,734,014 | -99,358 | 4.30% | 1,715,032,078 |
| 2018-08-06 | 2018-08-02 | 43.357 | 39,833,372 | +88,834 | 4.32% | 1,727,042,150 |
| 2018-08-03 | 2018-08-01 | 43.744 | 39,744,538 | +165,287 | 4.31% | 1,738,599,164 |
| 2018-08-02 | 2018-07-31 | 42.904 | 39,579,251 | -3,405 | 4.29% | 1,698,122,418 |
| 2018-08-01 | 2018-07-30 | 42.323 | 39,582,656 | -145,477 | 4.29% | 1,675,249,808 |
| 2018-07-31 | 2018-07-27 | 42.711 | 39,728,133 | -230,906 | 4.30% | 1,696,809,005 |
| 2018-07-30 | 2018-07-26 | 42.840 | 39,959,039 | +169,929 | 4.33% | 1,711,835,026 |
| 2018-07-27 | 2018-07-25 | 42.258 | 39,789,110 | +49,215 | 4.31% | 1,681,416,551 |
| 2018-07-26 | 2018-07-24 | 41.547 | 39,739,895 | +41,476 | 4.31% | 1,651,091,087 |
| 2018-07-25 | 2018-07-23 | 41.935 | 39,698,419 | -144,858 | 4.30% | 1,664,758,545 |
| 2018-07-24 | 2018-07-20 | 42.517 | 39,843,277 | -257,835 | 4.32% | 1,694,003,444 |
| 2018-07-23 | 2018-07-19 | 42.581 | 40,101,112 | -283,701 | 4.34% | 1,707,556,863 |
| 2018-07-20 | 2018-07-18 | 43.034 | 40,384,813 | +865,993 | 4.38% | 1,737,903,469 |
| 2018-07-19 | 2018-07-17 | 42.904 | 39,518,820 | -401,765 | 4.28% | 1,695,529,665 |
| 2018-07-18 | 2018-07-16 | 43.227 | 39,920,585 | -533,486 | 4.33% | 1,725,664,477 |
| 2018-07-17 | 2018-07-13 | 42.646 | 40,454,071 | +187,992 | 4.38% | 1,725,200,251 |
| 2018-07-16 | 2018-07-12 | 41.612 | 40,266,079 | -435,938 | 4.36% | 1,675,554,480 |
| 2018-07-13 | 2018-07-11 | 40.514 | 40,702,017 | +11,453 | 4.41% | 1,648,985,424 |
| 2018-07-12 | 2018-07-10 | 40.384 | 40,690,564 | +28,785 | 4.41% | 1,643,262,980 |
| 2018-07-11 | 2018-07-09 | 39.674 | 40,661,779 | -49,524 | 4.41% | 1,613,199,547 |
| 2018-07-10 | 2018-07-06 | 39.092 | 40,711,303 | -173,644 | 4.41% | 1,591,489,296 |
| 2018-07-09 | 2018-07-05 | 38.898 | 40,884,947 | -529,908 | 4.43% | 1,590,352,057 |
| 2018-07-06 | 2018-07-04 | 39.157 | 41,414,855 | -48,286 | 4.49% | 1,621,668,624 |
| 2018-07-05 | 2018-07-03 | 40.904 | 41,463,141 | -8,357 | 4.49% | 1,696,021,045 |
| 2018-07-04 | 2018-06-29 | 41.697 | 41,471,498 | +740,127 | 4.49% | 1,729,248,754 |
| 2018-07-03 | 2018-06-28 | 40.772 | 40,731,371 | -80,810 | 4.51% | 1,660,705,339 |
| 2018-06-29 | 2018-06-27 | 41.697 | 40,812,181 | -752,407 | 4.52% | 1,701,757,027 |
| 2018-06-28 | 2018-06-26 | 42.622 | 41,564,588 | +6,053 | 4.61% | 1,771,583,325 |
| 2018-06-27 | 2018-06-25 | 42.887 | 41,558,535 | -70,822 | 4.60% | 1,782,310,295 |
| 2018-06-26 | 2018-06-22 | 42.953 | 41,629,357 | -265,430 | 4.61% | 1,788,098,541 |
| 2018-06-25 | 2018-06-21 | 42.887 | 41,894,787 | -101,088 | 4.64% | 1,796,731,049 |
| 2018-06-22 | 2018-06-20 | 43.481 | 41,995,875 | -34,806 | 4.65% | 1,826,042,652 |
| 2018-06-21 | 2018-06-19 | 43.085 | 42,030,681 | -4,237 | 4.66% | 1,810,891,423 |
| 2018-06-20 | 2018-06-15 | 44.803 | 42,034,918 | -220,032 | 4.66% | 1,883,294,715 |
| 2018-06-19 | 2018-06-14 | 44.341 | 42,254,950 | -11,501 | 4.68% | 1,873,607,006 |
| 2018-06-15 | 2018-06-13 | 44.605 | 42,266,451 | -40,980 | 4.68% | 1,885,289,049 |
| 2018-06-14 | 2018-06-12 | 45.464 | 42,307,431 | -1,002,704 | 4.69% | 1,923,461,431 |
| 2018-06-13 | 2018-06-11 | 46.257 | 43,310,135 | -26,332 | 4.80% | 2,003,392,146 |
| 2018-06-12 | 2018-06-08 | 47.645 | 43,336,467 | -6,961 | 4.80% | 2,064,748,488 |
| 2018-06-11 | 2018-06-07 | 47.446 | 43,343,428 | -142,551 | 4.80% | 2,056,487,575 |
| 2018-06-08 | 2018-06-06 | 47.446 | 43,485,979 | -39,043 | 4.82% | 2,063,251,100 |
| 2018-06-07 | 2018-06-05 | 47.116 | 43,525,022 | +6,053 | 4.82% | 2,050,722,604 |
| 2018-06-06 | 2018-06-04 | 46.852 | 43,518,969 | -140,131 | 4.82% | 2,038,934,256 |
| 2018-06-05 | 2018-06-01 | 45.860 | 43,659,100 | +908 | 4.84% | 2,002,223,888 |
| 2018-06-04 | 2018-05-31 | 46.059 | 43,658,192 | +398,298 | 4.84% | 2,010,837,213 |
| 2018-06-01 | 2018-05-30 | 44.803 | 43,259,894 | -324,752 | 4.79% | 1,938,177,440 |
| 2018-05-31 | 2018-05-29 | 46.059 | 43,584,646 | +9,080 | 4.83% | 2,007,449,784 |
| 2018-05-30 | 2018-05-28 | 46.786 | 43,575,566 | +8,172 | 4.83% | 2,038,706,389 |
| 2018-05-29 | 2018-05-25 | 46.125 | 43,567,394 | +43,280 | 4.83% | 2,009,534,169 |
| 2018-05-28 | 2018-05-24 | 46.257 | 43,524,114 | +187,345 | 4.82% | 2,013,290,149 |
| 2018-05-25 | 2018-05-23 | 45.530 | 43,336,769 | +934,304 | 4.80% | 1,973,122,915 |
| 2018-05-24 | 2018-05-21 | 45.530 | 42,402,465 | +363,492 | 4.70% | 1,930,584,058 |
| 2018-05-23 | 2018-05-18 | 45.530 | 42,038,973 | +200,662 | 4.66% | 1,914,034,268 |
| 2018-05-21 | 2018-05-17 | 44.935 | 41,838,311 | +1,604,085 | 4.64% | 1,880,015,569 |
| 2018-05-18 | 2018-05-16 | 45.662 | 40,234,226 | +1,519,947 | 4.46% | 1,837,181,603 |
| 2018-05-17 | 2018-05-15 | 45.530 | 38,714,279 | +1,691,553 | 4.29% | 1,762,660,964 |
| 2018-05-16 | 2018-05-14 | 44.803 | 37,022,726 | +488,489 | 4.10% | 1,658,732,966 |
| 2018-05-15 | 2018-05-11 | 44.142 | 36,534,237 | +1,004,218 | 4.05% | 1,612,704,856 |
| 2018-05-14 | 2018-05-10 | 43.812 | 35,530,019 | +1,665,223 | 3.94% | 1,556,637,030 |
| 2018-05-11 | 2018-05-09 | 44.341 | 33,864,796 | +748,169 | 3.75% | 1,501,583,105 |
| 2018-05-10 | 2018-05-08 | 43.746 | 33,116,627 | +1,487,865 | 3.67% | 1,448,713,394 |
| 2018-05-09 | 2018-05-07 | 42.622 | 31,628,762 | +943,989 | 3.50% | 1,348,094,377 |
| 2018-05-08 | 2018-05-04 | 42.094 | 30,684,773 | -19,370 | 3.40% | 1,291,637,771 |
| 2018-05-07 | 2018-05-03 | 42.160 | 30,704,143 | +20,581 | 3.40% | 1,294,482,096 |
| 2018-05-04 | 2018-05-02 | 42.226 | 30,683,562 | -423,116 | 3.40% | 1,295,642,013 |
| 2018-04-27 | 2018-04-25 | 44.076 | 31,106,678 | +24,516 | 3.45% | 1,371,064,408 |
| 2018-04-26 | 2018-04-24 | 45.398 | 31,082,162 | +375,598 | 3.44% | 1,411,062,811 |
| 2018-04-25 | 2018-04-23 | 44.407 | 30,706,564 | -88,679 | 3.40% | 1,363,574,544 |
| 2018-04-24 | 2018-04-20 | 44.935 | 30,795,243 | -329,291 | 3.41% | 1,383,792,388 |
| 2018-04-23 | 2018-04-19 | 45.993 | 31,124,534 | +3,934 | 3.45% | 1,431,497,147 |
| 2018-04-20 | 2018-04-18 | 45.266 | 31,120,600 | -72,940 | 3.45% | 1,408,694,835 |
| 2018-04-19 | 2018-04-17 | 45.860 | 31,193,540 | +542,967 | 3.46% | 1,430,548,292 |
| 2018-04-18 | 2018-04-16 | 45.530 | 30,650,573 | +498,780 | 3.40% | 1,395,520,463 |
| 2018-04-17 | 2018-04-13 | 45.398 | 30,151,793 | +834,427 | 3.34% | 1,368,826,074 |
| 2018-04-16 | 2018-04-12 | 46.984 | 29,317,366 | -588,366 | 3.25% | 1,377,440,788 |
| 2018-04-13 | 2018-04-11 | 47.116 | 29,905,732 | +650,714 | 3.31% | 1,409,036,866 |
| 2018-04-12 | 2018-04-10 | 56.698 | 29,255,018 | -10,593 | 3.24% | 1,658,693,134 |
| 2018-04-11 | 2018-04-09 | 57.623 | 29,265,611 | +734,247 | 3.24% | 1,686,368,456 |
| 2018-04-04 | 2018-03-29 | 51.940 | 28,531,364 | +3,329 | 3.16% | 1,481,915,600 |
| 2018-04-03 | 2018-03-28 | 53.328 | 28,528,035 | -267,246 | 3.16% | 1,521,331,237 |
| 2018-03-29 | 2018-03-27 | 52.601 | 28,795,281 | -216,703 | 3.19% | 1,514,651,705 |
| 2018-03-28 | 2018-03-26 | 49.693 | 29,011,984 | -599,868 | 3.21% | 1,441,695,886 |
| 2018-03-27 | 2018-03-23 | 47.777 | 29,611,852 | -111,983 | 3.28% | 1,414,758,320 |
| 2018-03-26 | 2018-03-22 | 48.371 | 29,723,835 | +19,673 | 3.29% | 1,437,786,204 |
| 2018-03-23 | 2018-03-21 | 49.429 | 29,704,162 | -571,418 | 3.29% | 1,468,240,813 |
| 2018-03-22 | 2018-03-20 | 49.363 | 30,275,580 | +372,269 | 3.35% | 1,494,484,665 |
| 2018-03-21 | 2018-03-19 | 48.768 | 29,903,311 | -425,839 | 3.31% | 1,458,324,019 |
| 2018-03-20 | 2018-03-16 | 48.239 | 30,329,150 | +135,590 | 3.36% | 1,463,057,816 |
| 2018-03-19 | 2018-03-15 | 48.371 | 30,193,560 | +22,094 | 3.35% | 1,460,507,503 |
| 2018-03-16 | 2018-03-14 | 48.570 | 30,171,466 | -119,852 | 3.34% | 1,465,420,089 |
| 2018-03-15 | 2018-03-13 | 48.305 | 30,291,318 | -135,288 | 3.36% | 1,463,234,514 |
| 2018-03-14 | 2018-03-12 | 48.570 | 30,426,606 | -58,413 | 3.37% | 1,477,812,172 |
| 2018-03-13 | 2018-03-09 | 47.909 | 30,485,019 | -19,067 | 3.38% | 1,460,504,387 |
| 2018-03-12 | 2018-03-08 | 47.248 | 30,504,086 | +695,507 | 3.38% | 1,441,260,379 |
| 2018-03-09 | 2018-03-07 | 45.794 | 29,808,579 | -233,652 | 3.30% | 1,365,063,635 |
| 2018-03-08 | 2018-03-06 | 46.257 | 30,042,231 | -65,374 | 3.33% | 1,389,660,171 |
| 2018-03-07 | 2018-03-05 | 46.389 | 30,107,605 | +285,709 | 3.34% | 1,396,663,267 |
| 2018-03-06 | 2018-03-02 | 45.993 | 29,821,896 | +150,118 | 3.30% | 1,371,585,484 |
| 2018-03-05 | 2018-03-01 | 45.001 | 29,671,778 | -355,925 | 3.29% | 1,335,269,940 |
| 2018-03-02 | 2018-02-28 | 45.662 | 30,027,703 | -37,832 | 3.33% | 1,371,129,732 |
| 2018-03-01 | 2018-02-27 | 46.059 | 30,065,535 | +220,637 | 3.33% | 1,384,777,836 |
| 2018-02-28 | 2018-02-26 | 46.389 | 29,844,898 | -185,226 | 3.31% | 1,384,476,538 |
| 2018-02-27 | 2018-02-23 | 43.878 | 30,030,124 | -41,162 | 3.33% | 1,317,660,703 |
| 2018-02-26 | 2018-02-22 | 43.481 | 30,071,286 | +139,223 | 3.33% | 1,307,543,915 |
| 2018-02-14 | 2018-02-12 | 42.821 | 29,932,063 | -463,369 | 3.32% | 1,281,710,806 |
| 2018-02-13 | 2018-02-09 | 42.358 | 30,395,432 | -1,048,104 | 3.37% | 1,287,492,593 |
| 2018-02-12 | 2018-02-08 | 43.548 | 31,443,536 | -147,696 | 3.48% | 1,369,289,200 |
| 2018-02-09 | 2018-02-07 | 43.415 | 31,591,232 | +227,901 | 3.50% | 1,371,545,823 |
| 2018-02-08 | 2018-02-06 | 44.076 | 31,363,331 | +983,334 | 3.48% | 1,382,376,699 |
| 2018-02-07 | 2018-02-05 | 45.332 | 30,379,997 | -117,733 | 3.37% | 1,377,178,492 |
| 2018-02-06 | 2018-02-02 | 45.530 | 30,497,730 | +304,170 | 3.38% | 1,388,561,522 |
| 2018-02-05 | 2018-02-01 | 45.794 | 30,193,560 | +1,015,719 | 3.35% | 1,382,693,578 |
| 2018-02-02 | 2018-01-31 | 45.662 | 29,177,841 | +336,556 | 3.23% | 1,332,323,199 |
| 2018-02-01 | 2018-01-30 | 44.671 | 28,841,285 | +196,727 | 3.20% | 1,288,367,294 |
| 2018-01-31 | 2018-01-29 | 44.473 | 28,644,558 | +1,089,568 | 3.17% | 1,273,900,707 |
| 2018-01-30 | 2018-01-26 | 44.142 | 27,554,990 | +131,353 | 3.05% | 1,216,340,338 |
| 2018-01-29 | 2018-01-25 | 44.407 | 27,423,637 | +111,681 | 3.04% | 1,217,790,871 |
| 2018-01-26 | 2018-01-24 | 44.341 | 27,311,956 | +27,541 | 3.03% | 1,211,026,687 |
| 2018-01-25 | 2018-01-23 | 44.539 | 27,284,415 | +156,172 | 3.02% | 1,215,214,471 |
| 2018-01-24 | 2018-01-22 | 44.803 | 27,128,243 | +63,558 | 3.01% | 1,215,429,436 |
| 2018-01-23 | 2018-01-19 | 44.737 | 27,064,685 | +35,713 | 3.00% | 1,210,793,372 |
| 2018-01-22 | 2018-01-18 | 44.803 | 27,028,972 | -9,685 | 2.99% | 1,210,981,787 |
| 2018-01-19 | 2018-01-17 | 45.001 | 27,038,657 | -35,713 | 3.00% | 1,216,775,952 |
| 2018-01-18 | 2018-01-16 | 44.935 | 27,074,370 | -33,293 | 3.00% | 1,216,593,976 |
| 2018-01-17 | 2018-01-15 | 45.200 | 27,107,663 | +82,021 | 3.00% | 1,225,255,241 |
| 2018-01-16 | 2018-01-12 | 45.067 | 27,025,642 | -13,923 | 2.99% | 1,217,976,148 |
| 2018-01-15 | 2018-01-11 | 44.473 | 27,039,565 | -30,871 | 3.00% | 1,202,522,342 |
| 2018-01-12 | 2018-01-10 | 44.473 | 27,070,436 | +27,240 | 3.00% | 1,203,895,259 |
| 2018-01-11 | 2018-01-09 | 44.605 | 27,043,196 | +687,032 | 3.00% | 1,206,257,920 |
| 2018-01-10 | 2018-01-08 | 45.200 | 26,356,164 | -6,053 | 2.92% | 1,191,287,795 |
| 2018-01-09 | 2018-01-05 | 45.134 | 26,362,217 | +13,317 | 2.92% | 1,189,819,339 |
| 2018-01-08 | 2018-01-04 | 45.332 | 26,348,900 | -87,165 | 2.92% | 1,194,441,803 |
| 2018-01-05 | 2018-01-03 | 45.200 | 26,436,065 | -63,861 | 2.93% | 1,194,899,287 |
| 2018-01-04 | 2018-01-02 | 45.200 | 26,499,926 | -17,554 | 2.94% | 1,197,785,778 |
| 2018-01-03 | 2017-12-29 | 44.671 | 26,517,480 | +101,087 | 2.94% | 1,184,560,741 |
| 2017-12-29 | 2017-12-27 | 44.473 | 26,416,393 | -225,782 | 2.93% | 1,174,808,204 |
| 2017-12-28 | 2017-12-22 | 43.944 | 26,642,175 | -350,780 | 2.95% | 1,170,764,948 |
| 2017-12-27 | 2017-12-21 | 43.019 | 26,992,955 | -39,951 | 2.99% | 1,161,207,437 |
| 2017-12-22 | 2017-12-20 | 42.755 | 27,032,906 | -117,129 | 3.00% | 1,155,780,610 |
| 2017-12-21 | 2017-12-19 | 42.226 | 27,150,035 | -129,537 | 3.01% | 1,146,435,541 |
| 2017-12-20 | 2017-12-18 | 40.970 | 27,279,572 | +128,024 | 3.02% | 1,117,654,654 |
| 2017-12-19 | 2017-12-15 | 40.508 | 27,151,548 | +252,114 | 3.01% | 1,099,850,000 |
| 2017-12-18 | 2017-12-14 | 40.640 | 26,899,434 | +189,161 | 2.98% | 1,093,192,509 |
| 2017-12-15 | 2017-12-13 | 39.715 | 26,710,273 | +187,950 | 2.96% | 1,060,794,326 |
| 2017-12-14 | 2017-12-12 | 39.715 | 26,522,323 | +299,026 | 2.94% | 1,053,329,921 |
| 2017-12-13 | 2017-12-11 | 39.979 | 26,223,297 | +263,010 | 2.91% | 1,048,385,626 |
| 2017-12-12 | 2017-12-08 | 39.781 | 25,960,287 | +296,301 | 2.88% | 1,032,724,238 |
| 2017-12-11 | 2017-12-07 | 39.649 | 25,663,986 | +247,877 | 2.84% | 1,017,545,292 |
| 2017-12-08 | 2017-12-06 | 39.715 | 25,416,109 | +325,659 | 2.82% | 1,009,396,805 |
| 2017-12-07 | 2017-12-05 | 40.574 | 25,090,450 | +180,082 | 2.78% | 1,018,017,423 |
| 2017-12-06 | 2017-12-04 | 40.706 | 24,910,368 | +269,062 | 2.76% | 1,014,003,012 |
| 2017-12-05 | 2017-12-01 | 41.367 | 24,641,306 | -30,568 | 2.73% | 1,019,333,845 |
| 2017-12-04 | 2017-11-30 | 40.574 | 24,671,874 | +262,404 | 2.73% | 1,001,034,162 |
| 2017-12-01 | 2017-11-29 | 41.036 | 24,409,470 | +24,213 | 2.70% | 1,001,678,470 |
| 2017-11-30 | 2017-11-28 | 41.169 | 24,385,257 | +3,026 | 2.70% | 1,003,907,672 |
| 2017-11-29 | 2017-11-27 | 41.103 | 24,382,231 | +15,436 | 2.70% | 1,002,171,887 |
| 2017-11-28 | 2017-11-24 | 41.499 | 24,366,795 | -1,360,143 | 2.70% | 1,011,198,560 |
| 2017-11-27 | 2017-11-23 | 40.310 | 25,726,938 | -711,549 | 2.85% | 1,037,041,949 |
| 2017-11-24 | 2017-11-22 | 40.970 | 26,438,487 | -1,197,616 | 2.93% | 1,083,195,075 |
| 2017-11-23 | 2017-11-21 | 41.367 | 27,636,103 | -7,555,544 | 3.06% | 1,143,219,241 |
| 2017-11-22 | 2017-11-20 | 42.094 | 35,191,647 | -194,609 | 3.90% | 1,481,349,088 |
| 2017-11-21 | 2017-11-17 | 41.631 | 35,386,256 | -176,450 | 3.92% | 1,473,172,333 |
| 2017-11-20 | 2017-11-16 | 41.697 | 35,562,706 | -141,341 | 3.94% | 1,482,868,187 |
| 2017-11-17 | 2017-11-15 | 42.292 | 35,704,047 | -162,527 | 3.96% | 1,509,996,042 |
| 2017-11-16 | 2017-11-14 | 42.622 | 35,866,574 | -29,055 | 3.97% | 1,528,720,180 |
| 2017-11-15 | 2017-11-13 | 42.821 | 35,895,629 | -71,730 | 3.98% | 1,537,074,661 |
| 2017-11-14 | 2017-11-10 | 43.415 | 35,967,359 | +309,922 | 3.99% | 1,561,537,106 |
| 2017-11-13 | 2017-11-09 | 43.548 | 35,657,437 | +2,118 | 3.95% | 1,552,794,297 |
| 2017-11-10 | 2017-11-08 | 43.349 | 35,655,319 | +450,355 | 3.95% | 1,545,633,617 |
| 2017-11-09 | 2017-11-07 | 43.944 | 35,204,964 | +161,619 | 3.90% | 1,547,048,536 |
| 2017-11-08 | 2017-11-06 | 44.076 | 35,043,345 | -200,057 | 3.88% | 1,544,577,761 |
| 2017-11-07 | 2017-11-03 | 44.671 | 35,243,402 | +665,544 | 3.90% | 1,574,355,874 |
| 2017-11-06 | 2017-11-02 | 44.935 | 34,577,858 | +406,469 | 3.83% | 1,553,765,194 |
| 2017-11-03 | 2017-11-01 | 45.332 | 34,171,389 | +117,244 | 3.79% | 1,549,048,935 |
| 2017-11-02 | 2017-10-31 | 46.125 | 34,054,145 | +451,868 | 3.77% | 1,570,738,153 |
| 2017-11-01 | 2017-10-30 | 45.926 | 33,602,277 | -74,151 | 3.72% | 1,543,234,421 |
| 2017-10-31 | 2017-10-27 | 46.059 | 33,676,428 | -130,748 | 3.73% | 1,551,090,678 |
| 2017-10-30 | 2017-10-26 | 46.059 | 33,807,176 | +189,161 | 3.75% | 1,557,112,754 |
| 2017-10-27 | 2017-10-25 | 46.191 | 33,618,015 | -35,109 | 3.72% | 1,552,843,297 |
| 2017-10-26 | 2017-10-24 | 46.059 | 33,653,124 | -56,294 | 3.73% | 1,550,017,328 |
| 2017-10-25 | 2017-10-23 | 46.389 | 33,709,418 | -87,165 | 3.73% | 1,563,747,959 |
| 2017-10-24 | 2017-10-20 | 45.926 | 33,796,583 | -66,282 | 3.74% | 1,552,158,213 |
| 2017-10-23 | 2017-10-19 | 45.926 | 33,862,865 | +427,655 | 3.75% | 1,555,202,312 |
| 2017-10-20 | 2017-10-18 | 46.191 | 33,435,210 | +173,725 | 3.70% | 1,544,399,386 |
| 2017-10-19 | 2017-10-17 | 46.059 | 33,261,485 | +664,939 | 3.69% | 1,531,978,965 |
| 2017-10-18 | 2017-10-16 | 47.182 | 32,596,546 | +413,430 | 3.61% | 1,537,971,136 |
| 2017-10-17 | 2017-10-13 | 46.587 | 32,183,116 | -21,488 | 3.57% | 1,499,324,359 |
| 2017-10-16 | 2017-10-12 | 45.794 | 32,204,604 | +195,819 | 3.57% | 1,474,787,973 |
| 2017-10-13 | 2017-10-11 | 46.389 | 32,008,785 | +222,151 | 3.55% | 1,484,857,206 |
| 2017-10-12 | 2017-10-10 | 46.984 | 31,786,634 | +217,913 | 3.52% | 1,493,456,342 |
| 2017-10-11 | 2017-10-09 | 46.389 | 31,568,721 | +138,012 | 3.50% | 1,464,443,054 |
| 2017-09-29 | 2017-09-27 | 45.662 | 31,430,709 | +405,561 | 3.48% | 1,435,194,014 |
| 2017-09-28 | 2017-09-26 | 45.464 | 31,025,148 | +352,596 | 3.44% | 1,410,524,680 |
| 2017-09-27 | 2017-09-25 | 45.596 | 30,672,552 | +363,190 | 3.40% | 1,398,548,048 |
| 2017-09-26 | 2017-09-22 | 45.860 | 30,309,362 | +82,625 | 3.36% | 1,389,999,534 |
| 2017-09-25 | 2017-09-21 | 46.257 | 30,226,737 | +103,812 | 3.35% | 1,398,194,845 |
| 2017-09-22 | 2017-09-20 | 46.786 | 30,122,925 | -172,515 | 3.34% | 1,409,317,314 |
| 2017-09-21 | 2017-09-19 | 46.918 | 30,295,440 | +204,294 | 3.36% | 1,421,392,444 |
| 2017-09-20 | 2017-09-18 | 47.711 | 30,091,146 | +144,367 | 3.33% | 1,435,668,973 |
| 2017-09-19 | 2017-09-15 | 47.248 | 29,946,779 | -37,529 | 3.32% | 1,414,928,677 |
| 2017-09-18 | 2017-09-14 | 47.050 | 29,984,308 | -23,002 | 3.32% | 1,410,757,648 |
| 2017-09-15 | 2017-09-13 | 47.711 | 30,007,310 | -605 | 3.32% | 1,431,669,101 |
| 2017-09-14 | 2017-09-12 | 47.711 | 30,007,915 | +70,519 | 3.32% | 1,431,697,966 |
| 2017-09-13 | 2017-09-11 | 47.645 | 29,937,396 | -42,675 | 3.32% | 1,426,355,155 |
| 2017-09-12 | 2017-09-08 | 48.107 | 29,980,071 | -9,988 | 3.32% | 1,442,256,237 |
| 2017-09-11 | 2017-09-07 | 47.182 | 29,990,059 | -1,816 | 3.32% | 1,414,991,794 |
| 2017-09-08 | 2017-09-06 | 47.975 | 29,991,875 | +19,371 | 3.32% | 1,438,860,291 |
| 2017-09-07 | 2017-09-05 | 48.107 | 29,972,504 | -9,686 | 3.32% | 1,441,892,210 |
| 2017-09-06 | 2017-09-04 | 47.777 | 29,982,190 | -58,110 | 3.32% | 1,432,451,870 |
| 2017-09-05 | 2017-09-01 | 47.843 | 30,040,300 | -115,312 | 3.33% | 1,437,213,278 |
| 2017-09-04 | 2017-08-31 | 46.719 | 30,155,612 | -31,477 | 3.34% | 1,408,853,872 |
| 2017-09-01 | 2017-08-30 | 46.918 | 30,187,089 | -40,253 | 3.34% | 1,416,308,864 |
| 2017-08-31 | 2017-08-29 | 46.059 | 30,227,342 | -317,185 | 3.35% | 1,392,230,447 |
| 2017-08-30 | 2017-08-28 | 44.076 | 30,544,527 | -68,704 | 3.38% | 1,346,286,923 |
| 2017-08-29 | 2017-08-25 | 44.935 | 30,613,231 | -111,378 | 3.39% | 1,375,613,631 |
| 2017-08-28 | 2017-08-24 | 45.001 | 30,724,609 | +111,681 | 3.40% | 1,382,648,752 |
| 2017-08-25 | 2017-08-22 | 44.803 | 30,612,928 | -537,217 | 3.39% | 1,371,554,133 |
| 2017-08-24 | 2017-08-21 | 42.622 | 31,150,145 | +5,750 | 3.45% | 1,327,694,562 |
| 2017-08-22 | 2017-08-18 | 42.622 | 31,144,395 | +34,503 | 3.45% | 1,327,449,483 |
| 2017-08-21 | 2017-08-17 | 43.085 | 31,109,892 | +56,295 | 3.45% | 1,340,369,350 |
| 2017-08-18 | 2017-08-16 | 43.481 | 31,053,597 | +28,752 | 3.44% | 1,350,256,248 |
| 2017-08-17 | 2017-08-15 | 43.217 | 31,024,845 | -821,110 | 3.44% | 1,340,805,424 |
| 2017-08-16 | 2017-08-14 | 43.680 | 31,845,955 | -349,872 | 3.53% | 1,391,022,407 |
| 2017-08-15 | 2017-08-11 | 43.019 | 32,195,827 | +281,169 | 3.57% | 1,385,029,307 |
| 2017-08-14 | 2017-08-10 | 43.614 | 31,914,658 | +157,684 | 3.54% | 1,391,914,374 |
| 2017-08-11 | 2017-08-09 | 43.746 | 31,756,974 | +103,812 | 3.52% | 1,389,234,283 |
| 2017-08-10 | 2017-08-08 | 43.944 | 31,653,162 | -242,732 | 3.51% | 1,390,967,988 |
| 2017-08-09 | 2017-08-07 | 43.680 | 31,895,894 | +77,178 | 3.53% | 1,393,203,729 |
| 2017-08-08 | 2017-08-04 | 43.614 | 31,818,716 | +154,658 | 3.53% | 1,387,729,994 |
| 2017-08-07 | 2017-08-03 | 43.349 | 31,664,058 | +1,211 | 3.51% | 1,372,615,191 |
| 2017-08-04 | 2017-08-02 | 43.481 | 31,662,847 | -43,886 | 3.51% | 1,376,747,338 |
| 2017-08-03 | 2017-08-01 | 43.680 | 31,706,733 | -46,609 | 3.51% | 1,384,941,229 |
| 2017-08-02 | 2017-07-31 | 43.283 | 31,753,342 | -101,088 | 3.52% | 1,374,387,290 |
| 2017-08-01 | 2017-07-28 | 43.349 | 31,854,430 | +70,520 | 3.53% | 1,380,867,687 |
| 2017-07-31 | 2017-07-27 | 44.010 | 31,783,910 | -661,610 | 3.52% | 1,398,813,905 |
| 2017-07-28 | 2017-07-26 | 45.266 | 32,445,520 | -13,922 | 3.59% | 1,468,668,228 |
| 2017-07-27 | 2017-07-25 | 45.530 | 32,459,442 | -864,996 | 3.60% | 1,477,878,261 |
| 2017-07-26 | 2017-07-24 | 46.059 | 33,324,438 | -243,942 | 3.69% | 1,534,878,495 |
| 2017-07-25 | 2017-07-21 | 46.455 | 33,568,380 | +24,516 | 3.72% | 1,559,423,581 |
| 2017-07-24 | 2017-07-20 | 46.389 | 33,543,864 | +113,496 | 3.72% | 1,556,068,066 |
| 2017-07-21 | 2017-07-19 | 46.455 | 33,430,368 | +74,757 | 3.70% | 1,553,012,215 |
| 2017-07-20 | 2017-07-18 | 45.662 | 33,355,611 | -52,360 | 3.70% | 1,523,089,194 |
| 2017-07-19 | 2017-07-17 | 45.794 | 33,407,971 | -32,687 | 3.70% | 1,529,895,348 |
| 2017-07-18 | 2017-07-14 | 46.455 | 33,440,658 | -29,055 | 3.71% | 1,553,490,238 |
| 2017-07-17 | 2017-07-13 | 46.455 | 33,469,713 | +87,468 | 3.71% | 1,554,839,992 |
| 2017-07-14 | 2017-07-12 | 45.596 | 33,382,245 | -118,642 | 3.70% | 1,522,099,419 |
| 2017-07-13 | 2017-07-11 | 45.662 | 33,500,887 | -714,575 | 3.71% | 1,529,722,810 |
| 2017-07-12 | 2017-07-10 | 45.067 | 34,215,462 | -102,601 | 3.79% | 1,542,002,836 |
| 2017-07-11 | 2017-07-07 | 45.596 | 34,318,063 | +13,015 | 3.80% | 1,564,769,049 |
| 2017-07-10 | 2017-07-06 | 45.993 | 34,305,048 | -25,726 | 3.80% | 1,577,777,143 |
| 2017-07-07 | 2017-07-05 | 45.596 | 34,330,774 | +82,020 | 3.80% | 1,565,348,621 |
| 2017-07-06 | 2017-07-04 | 45.860 | 34,248,754 | -3,934 | 3.79% | 1,570,661,635 |
| 2017-07-05 | 2017-07-03 | 47.821 | 34,252,688 | -17,555 | 3.80% | 1,637,999,392 |
| 2017-07-04 | 2017-06-30 | 47.418 | 34,270,243 | +439,501 | 3.80% | 1,625,028,450 |
| 2017-07-03 | 2017-06-29 | 47.620 | 33,830,742 | -263,830 | 3.81% | 1,611,004,829 |
| 2017-06-30 | 2017-06-28 | 47.754 | 34,094,572 | -402,892 | 3.84% | 1,628,148,178 |
| 2017-06-29 | 2017-06-27 | 48.090 | 34,497,464 | -889,758 | 3.88% | 1,658,972,841 |
| 2017-06-28 | 2017-06-26 | 48.627 | 35,387,222 | -37,519 | 3.99% | 1,720,775,130 |
| 2017-06-27 | 2017-06-23 | 48.291 | 35,424,741 | -267,106 | 3.99% | 1,710,703,161 |
| 2017-06-26 | 2017-06-22 | 47.418 | 35,691,847 | -55,685 | 4.02% | 1,692,438,155 |
| 2017-06-23 | 2017-06-21 | 47.485 | 35,747,532 | -168,243 | 4.03% | 1,697,479,590 |
| 2017-06-22 | 2017-06-20 | 47.888 | 35,915,775 | -255,195 | 4.04% | 1,719,942,214 |
| 2017-06-21 | 2017-06-19 | 47.821 | 36,170,970 | -179,262 | 4.07% | 1,729,733,645 |
| 2017-06-20 | 2017-06-16 | 47.284 | 36,350,232 | +33,351 | 4.09% | 1,718,774,612 |
| 2017-06-19 | 2017-06-15 | 46.612 | 36,316,881 | -258,452 | 4.09% | 1,692,805,640 |
| 2017-06-16 | 2017-06-14 | 47.082 | 36,575,333 | -68,489 | 4.12% | 1,722,048,547 |
| 2017-06-15 | 2017-06-13 | 46.746 | 36,643,822 | -92,906 | 4.13% | 1,712,967,362 |
| 2017-06-14 | 2017-06-12 | 47.217 | 36,736,728 | +386,216 | 4.14% | 1,734,582,185 |
| 2017-06-13 | 2017-06-09 | 47.687 | 36,350,512 | +94,991 | 4.09% | 1,733,436,611 |
| 2017-06-12 | 2017-06-08 | 47.821 | 36,255,521 | -50,622 | 4.08% | 1,733,776,962 |
| 2017-06-09 | 2017-06-07 | 47.552 | 36,306,143 | +52,111 | 4.09% | 1,726,443,839 |
| 2017-06-08 | 2017-06-06 | 47.754 | 36,254,032 | -22,631 | 4.08% | 1,731,270,777 |
| 2017-06-07 | 2017-06-05 | 48.023 | 36,276,663 | -28,587 | 4.09% | 1,742,097,495 |
| 2017-06-06 | 2017-06-02 | 47.687 | 36,305,250 | -17,569 | 4.09% | 1,731,278,215 |
| 2017-06-05 | 2017-06-01 | 47.485 | 36,322,819 | +139,956 | 4.09% | 1,724,797,223 |
| 2017-06-02 | 2017-05-31 | 47.821 | 36,182,863 | +147,697 | 4.07% | 1,730,302,381 |
| 2017-05-26 | 2017-05-24 | 47.015 | 36,035,166 | +27,693 | 4.06% | 1,694,195,996 |
| 2017-05-25 | 2017-05-23 | 46.679 | 36,007,473 | +99,458 | 4.05% | 1,680,801,907 |
| 2017-05-24 | 2017-05-22 | 46.746 | 35,908,015 | +15,484 | 4.04% | 1,678,571,022 |
| 2017-05-23 | 2017-05-19 | 45.269 | 35,892,531 | -48,240 | 4.04% | 1,624,811,801 |
| 2017-05-22 | 2017-05-18 | 45.470 | 35,940,771 | +52,707 | 4.05% | 1,634,237,387 |
| 2017-05-19 | 2017-05-17 | 46.276 | 35,888,064 | +11,315 | 4.04% | 1,660,765,584 |
| 2017-05-18 | 2017-05-16 | 46.276 | 35,876,749 | +123,875 | 4.04% | 1,660,241,968 |
| 2017-05-17 | 2017-05-15 | 46.276 | 35,752,874 | -49,431 | 4.03% | 1,654,509,496 |
| 2017-05-16 | 2017-05-12 | 46.008 | 35,802,305 | -39,008 | 4.03% | 1,647,178,418 |
| 2017-05-15 | 2017-05-11 | 45.806 | 35,841,313 | -54,791 | 4.04% | 1,641,751,303 |
| 2017-05-12 | 2017-05-10 | 46.276 | 35,896,104 | +33,053 | 4.04% | 1,661,137,646 |
| 2017-05-11 | 2017-05-09 | 45.873 | 35,863,051 | +29,182 | 4.04% | 1,645,155,756 |
| 2017-05-10 | 2017-05-08 | 45.672 | 35,833,869 | -3,573 | 4.04% | 1,636,596,802 |
| 2017-05-09 | 2017-05-05 | 45.269 | 35,837,442 | -30,076 | 4.04% | 1,622,317,988 |
| 2017-05-08 | 2017-05-04 | 45.873 | 35,867,518 | -51,813 | 4.04% | 1,645,360,672 |
| 2017-05-05 | 2017-05-02 | 46.343 | 35,919,331 | +150,377 | 4.05% | 1,664,625,004 |
| 2017-05-04 | 2017-04-28 | 46.881 | 35,768,954 | +580,367 | 4.03% | 1,676,875,219 |
| 2017-05-02 | 2017-04-27 | 46.209 | 35,188,587 | -667,913 | 3.96% | 1,626,032,981 |
| 2017-04-28 | 2017-04-26 | 47.149 | 35,856,500 | -832,584 | 4.04% | 1,690,612,560 |
| 2017-04-27 | 2017-04-25 | 47.418 | 36,689,084 | +105,413 | 4.13% | 1,739,725,199 |
| 2017-04-26 | 2017-04-24 | 47.552 | 36,583,671 | +175,093 | 4.12% | 1,739,640,959 |
| 2017-04-25 | 2017-04-21 | 47.217 | 36,408,578 | +112,262 | 4.10% | 1,719,088,068 |
| 2017-04-24 | 2017-04-20 | 47.552 | 36,296,316 | +37,817 | 4.09% | 1,725,976,542 |
| 2017-04-21 | 2017-04-19 | 47.284 | 36,258,499 | +199,511 | 4.08% | 1,714,437,133 |
| 2017-04-20 | 2017-04-18 | 47.485 | 36,058,988 | +217,079 | 4.06% | 1,712,269,149 |
| 2017-04-19 | 2017-04-13 | 48.090 | 35,841,909 | +87,844 | 4.04% | 1,723,626,804 |
| 2017-04-18 | 2017-04-12 | 48.224 | 35,754,065 | -10,124 | 4.03% | 1,724,205,212 |
| 2017-04-13 | 2017-04-11 | 47.620 | 35,764,189 | +51,515 | 4.03% | 1,703,074,712 |
| 2017-04-12 | 2017-04-10 | 48.023 | 35,712,674 | +16,378 | 4.02% | 1,715,013,311 |
| 2017-04-11 | 2017-04-07 | 47.888 | 35,696,296 | +412,719 | 4.02% | 1,709,431,757 |
| 2017-04-10 | 2017-04-06 | 48.224 | 35,283,577 | +376,092 | 3.97% | 1,701,516,383 |
| 2017-04-07 | 2017-04-05 | 48.694 | 34,907,485 | +50,622 | 3.93% | 1,699,791,490 |
| 2017-03-31 | 2017-03-29 | 48.560 | 34,856,863 | +465,127 | 3.93% | 1,692,644,213 |
| 2017-03-30 | 2017-03-28 | 49.299 | 34,391,736 | +200,404 | 3.87% | 1,695,466,613 |
| 2017-03-29 | 2017-03-27 | 49.500 | 34,191,332 | +183,431 | 3.85% | 1,692,476,284 |
| 2017-03-28 | 2017-03-24 | 50.440 | 34,007,901 | +478,229 | 3.83% | 1,715,374,100 |
| 2017-03-27 | 2017-03-23 | 49.030 | 33,529,672 | +496,096 | 3.78% | 1,643,960,010 |
| 2017-03-24 | 2017-03-22 | 49.634 | 33,033,576 | -8,040 | 3.72% | 1,639,604,541 |
| 2017-03-23 | 2017-03-21 | 50.105 | 33,041,616 | -94,990 | 3.72% | 1,655,538,142 |
| 2017-03-22 | 2017-03-20 | 50.306 | 33,136,606 | +6,551 | 3.73% | 1,666,974,382 |
| 2017-03-21 | 2017-03-17 | 50.239 | 33,130,055 | -116,431 | 3.73% | 1,664,419,666 |
| 2017-03-20 | 2017-03-16 | 48.963 | 33,246,486 | +38,711 | 3.74% | 1,627,842,419 |
| 2017-03-17 | 2017-03-15 | 48.358 | 33,207,775 | +876,655 | 3.74% | 1,605,873,599 |
| 2017-03-16 | 2017-03-14 | 48.090 | 32,331,120 | -22,333 | 3.64% | 1,554,793,999 |
| 2017-03-15 | 2017-03-13 | 47.351 | 32,353,453 | +545,229 | 3.64% | 1,531,964,986 |
| 2017-03-14 | 2017-03-10 | 47.485 | 31,808,224 | +444,879 | 3.58% | 1,510,420,665 |
| 2017-03-13 | 2017-03-09 | 47.955 | 31,363,345 | +177,772 | 3.53% | 1,504,040,985 |
| 2017-03-10 | 2017-03-08 | 48.426 | 31,185,573 | +67,298 | 3.51% | 1,510,177,783 |
| 2017-03-09 | 2017-03-07 | 48.291 | 31,118,275 | +107,200 | 3.50% | 1,502,738,761 |
| 2017-03-08 | 2017-03-06 | 47.552 | 31,011,075 | +1,569,879 | 3.49% | 1,474,650,705 |
| 2017-03-07 | 2017-03-03 | 47.485 | 29,441,196 | +203,680 | 3.32% | 1,398,021,808 |
| 2017-03-06 | 2017-03-02 | 47.888 | 29,237,516 | +284,376 | 3.29% | 1,400,132,338 |
| 2017-03-03 | 2017-03-01 | 49.097 | 28,953,140 | +4,169 | 3.26% | 1,421,517,240 |
| 2017-03-02 | 2017-02-28 | 48.224 | 28,948,971 | +283,186 | 3.26% | 1,396,036,134 |
| 2017-03-01 | 2017-02-27 | 48.358 | 28,665,785 | +330,830 | 3.23% | 1,386,230,403 |
| 2017-02-28 | 2017-02-24 | 48.493 | 28,334,955 | +21,142 | 3.19% | 1,374,038,206 |
| 2017-02-27 | 2017-02-23 | 49.030 | 28,313,813 | +520,216 | 3.19% | 1,388,226,414 |
| 2017-02-24 | 2017-02-22 | 48.761 | 27,793,597 | +546,719 | 3.13% | 1,355,253,260 |
| 2017-02-23 | 2017-02-21 | 47.552 | 27,246,878 | +731,340 | 3.07% | 1,295,654,145 |
| 2017-02-22 | 2017-02-20 | 48.224 | 26,515,538 | +156,332 | 2.99% | 1,278,686,180 |
| 2017-02-21 | 2017-02-17 | 48.627 | 26,359,206 | +270,977 | 2.97% | 1,281,769,621 |
| 2017-02-20 | 2017-02-16 | 48.896 | 26,088,229 | +42,582 | 2.94% | 1,275,601,617 |
| 2017-02-17 | 2017-02-15 | 49.433 | 26,045,647 | +39,903 | 2.93% | 1,287,514,262 |
| 2017-02-16 | 2017-02-14 | 49.634 | 26,005,744 | -161,991 | 2.93% | 1,290,781,717 |
| 2017-02-15 | 2017-02-13 | 51.045 | 26,167,735 | +182,239 | 2.95% | 1,335,730,397 |
| 2017-02-14 | 2017-02-10 | 50.709 | 25,985,496 | -138,764 | 2.93% | 1,317,701,518 |
| 2017-02-13 | 2017-02-09 | 49.769 | 26,124,260 | -71,466 | 2.94% | 1,300,173,438 |
| 2017-02-10 | 2017-02-08 | 50.037 | 26,195,726 | +238,221 | 2.95% | 1,310,767,896 |
| 2017-02-09 | 2017-02-07 | 50.642 | 25,957,505 | +347,804 | 2.92% | 1,314,538,699 |
| 2017-02-08 | 2017-02-06 | 50.440 | 25,609,701 | -15,782 | 2.88% | 1,291,765,046 |
| 2017-02-07 | 2017-02-03 | 49.702 | 25,625,483 | +220,057 | 2.89% | 1,273,628,778 |
| 2017-01-26 | 2017-01-24 | 47.821 | 25,405,426 | +940,081 | 2.86% | 1,214,914,063 |
| 2017-01-25 | 2017-01-23 | 48.358 | 24,465,345 | +1,176,814 | 2.76% | 1,183,104,005 |
| 2017-01-24 | 2017-01-20 | 47.620 | 23,288,531 | +57,173 | 2.62% | 1,108,989,448 |
| 2017-01-23 | 2017-01-19 | 47.955 | 23,231,358 | +598,234 | 2.62% | 1,114,068,495 |
| 2017-01-20 | 2017-01-18 | 48.627 | 22,633,124 | +387,408 | 2.55% | 1,100,581,359 |
| 2017-01-19 | 2017-01-17 | 48.761 | 22,245,716 | -132,511 | 2.51% | 1,084,731,103 |
| 2017-01-18 | 2017-01-16 | 48.023 | 22,378,227 | +1,087,779 | 2.52% | 1,074,659,298 |
| 2017-01-17 | 2017-01-13 | 48.493 | 21,290,448 | +1,419,800 | 2.40% | 1,032,431,108 |
| 2017-01-16 | 2017-01-12 | 48.761 | 19,870,648 | -203,084 | 2.24% | 968,919,585 |
| 2017-01-13 | 2017-01-11 | 48.560 | 20,073,732 | +723,895 | 2.26% | 974,777,515 |
| 2017-01-12 | 2017-01-10 | 47.351 | 19,349,837 | +572,327 | 2.18% | 916,232,118 |
| 2017-01-11 | 2017-01-09 | 44.866 | 18,777,510 | +594,959 | 2.11% | 842,468,261 |
| 2017-01-10 | 2017-01-06 | 44.060 | 18,182,551 | +167,350 | 2.05% | 801,120,302 |
| 2017-01-09 | 2017-01-05 | 43.791 | 18,015,201 | -19,951 | 2.03% | 788,906,967 |
| 2017-01-06 | 2017-01-04 | 43.321 | 18,035,152 | -59,853 | 2.03% | 781,301,405 |
| 2017-01-05 | 2017-01-03 | 42.784 | 18,095,005 | +487,163 | 2.04% | 774,171,579 |
| 2017-01-04 | 2016-12-30 | 42.918 | 17,607,842 | +217,079 | 1.98% | 755,694,175 |
| 2017-01-03 | 2016-12-29 | 42.448 | 17,390,763 | +67,893 | 1.96% | 738,201,288 |
| 2016-12-30 | 2016-12-28 | 42.515 | 17,322,870 | +168,244 | 1.95% | 736,482,853 |
| 2016-12-29 | 2016-12-23 | 42.246 | 17,154,626 | +326,364 | 1.93% | 724,721,230 |
| 2016-12-28 | 2016-12-22 | 42.381 | 16,828,262 | +2,084 | 1.90% | 713,194,045 |
| 2016-12-23 | 2016-12-21 | 42.985 | 16,826,178 | +714,962 | 1.89% | 723,276,803 |
| 2016-12-22 | 2016-12-20 | 43.052 | 16,111,216 | +388,897 | 1.81% | 693,626,111 |
| 2016-12-21 | 2016-12-19 | 43.321 | 15,722,319 | -88,738 | 1.77% | 681,107,092 |
| 2016-12-20 | 2016-12-16 | 43.590 | 15,811,057 | -57,173 | 1.78% | 689,199,074 |
| 2016-12-19 | 2016-12-15 | 43.858 | 15,868,230 | +68,191 | 1.79% | 695,954,347 |
| 2016-12-16 | 2016-12-14 | 44.597 | 15,800,039 | -93,502 | 1.78% | 704,636,802 |
| 2016-12-15 | 2016-12-13 | 44.127 | 15,893,541 | -595 | 1.79% | 701,334,366 |
| 2016-12-14 | 2016-12-12 | 44.933 | 15,894,136 | +32,755 | 1.79% | 714,170,861 |
| 2016-12-13 | 2016-12-09 | 45.605 | 15,861,381 | -210,528 | 1.79% | 723,352,281 |
| 2016-12-12 | 2016-12-08 | 46.948 | 16,071,909 | +46,453 | 1.81% | 754,542,531 |
| 2016-12-09 | 2016-12-07 | 47.888 | 16,025,456 | +67,000 | 1.80% | 767,430,419 |
| 2016-12-08 | 2016-12-06 | 47.955 | 15,958,456 | -84,271 | 1.80% | 765,293,749 |
| 2016-12-07 | 2016-12-05 | 47.620 | 16,042,727 | +277,230 | 1.81% | 763,947,497 |
| 2016-12-06 | 2016-12-02 | 48.090 | 15,765,497 | +382,643 | 1.78% | 758,158,088 |
| 2016-12-05 | 2016-12-01 | 48.291 | 15,382,854 | -318,025 | 1.73% | 742,856,439 |
| 2016-12-02 | 2016-11-30 | 48.627 | 15,700,879 | +428,501 | 1.77% | 763,486,947 |
| 2016-12-01 | 2016-11-29 | 48.358 | 15,272,378 | -3,871 | 1.72% | 738,547,181 |
| 2016-11-30 | 2016-11-28 | 48.627 | 15,276,249 | -117,027 | 1.72% | 742,838,456 |
| 2016-11-29 | 2016-11-25 | 47.351 | 15,393,276 | +41,689 | 1.73% | 728,885,410 |
| 2016-11-28 | 2016-11-24 | 47.351 | 15,351,587 | +138,764 | 1.73% | 726,911,399 |
| 2016-11-25 | 2016-11-23 | 47.754 | 15,212,823 | +513,069 | 1.71% | 726,471,359 |
| 2016-11-24 | 2016-11-22 | 48.493 | 14,699,754 | +252,515 | 1.66% | 712,830,623 |
| 2016-11-23 | 2016-11-21 | 47.620 | 14,447,239 | +648,856 | 1.63% | 687,971,071 |
| 2016-11-22 | 2016-11-18 | 47.754 | 13,798,383 | -23,227 | 1.55% | 658,926,358 |
| 2016-11-21 | 2016-11-17 | 46.814 | 13,821,610 | +184,920 | 1.56% | 647,039,057 |
| 2016-11-18 | 2016-11-16 | 47.620 | 13,636,690 | +90,226 | 1.54% | 649,373,089 |
| 2016-11-17 | 2016-11-15 | 47.687 | 13,546,464 | +168,840 | 1.53% | 645,986,407 |
| 2016-11-16 | 2016-11-14 | 46.881 | 13,377,624 | +136,977 | 1.51% | 627,152,982 |
| 2016-11-15 | 2016-11-11 | 46.881 | 13,240,647 | +574,114 | 1.49% | 620,731,398 |
| 2016-11-14 | 2016-11-10 | 49.299 | 12,666,533 | +105,413 | 1.43% | 624,443,145 |
| 2016-11-11 | 2016-11-09 | 47.418 | 12,561,120 | +266,212 | 1.41% | 595,623,946 |
| 2016-11-10 | 2016-11-08 | 49.366 | 12,294,908 | +39,009 | 1.38% | 606,948,310 |
| 2016-11-09 | 2016-11-07 | 49.164 | 12,255,899 | +112,560 | 1.38% | 602,553,118 |
| 2016-11-08 | 2016-11-04 | 48.627 | 12,143,339 | +97,075 | 1.37% | 590,494,381 |
| 2016-11-07 | 2016-11-03 | 49.231 | 12,046,264 | +26,800 | 1.36% | 593,055,633 |
| 2016-11-04 | 2016-11-02 | 50.037 | 12,019,464 | -38,413 | 1.35% | 601,423,589 |
| 2016-11-03 | 2016-11-01 | 51.246 | 12,057,877 | -3,872 | 1.36% | 617,923,157 |
| 2016-11-02 | 2016-10-31 | 50.709 | 12,061,749 | +61,640 | 1.36% | 611,640,623 |
| 2016-11-01 | 2016-10-28 | 50.508 | 12,000,109 | +224,226 | 1.35% | 606,096,973 |
| 2016-10-31 | 2016-10-27 | 50.911 | 11,775,883 | -98,862 | 1.33% | 599,517,371 |
| 2016-10-28 | 2016-10-26 | 50.440 | 11,874,745 | +16,080 | 1.34% | 598,967,576 |
| 2016-10-27 | 2016-10-25 | 50.508 | 11,858,665 | +7,445 | 1.34% | 598,952,973 |
| 2016-10-26 | 2016-10-24 | 50.709 | 11,851,220 | -9,529 | 1.33% | 600,964,884 |
| 2016-10-25 | 2016-10-20 | 50.037 | 11,860,749 | -8,636 | 1.34% | 593,481,891 |
| 2016-10-24 | 2016-10-19 | 50.306 | 11,869,385 | +234,053 | 1.34% | 597,102,815 |
| 2016-10-20 | 2016-10-18 | 52.120 | 11,635,332 | +72,657 | 1.31% | 606,428,474 |
| 2016-10-19 | 2016-10-17 | 50.911 | 11,562,675 | -6,253 | 1.30% | 588,662,822 |
| 2016-10-18 | 2016-10-14 | 50.978 | 11,568,928 | +146,506 | 1.30% | 589,758,186 |
| 2016-10-17 | 2016-10-13 | 49.903 | 11,422,422 | +3,276 | 1.29% | 570,014,756 |
| 2016-10-14 | 2016-10-12 | 51.381 | 11,419,146 | -4,467 | 1.29% | 586,724,393 |
| 2016-10-13 | 2016-10-11 | 51.582 | 11,423,613 | +32,756 | 1.29% | 589,255,691 |
| 2016-09-30 | 2016-09-28 | 50.978 | 11,390,857 | -31,267 | 1.28% | 580,680,523 |
| 2016-09-29 | 2016-09-27 | 51.045 | 11,422,124 | -8,338 | 1.29% | 583,041,605 |
| 2016-09-28 | 2016-09-26 | 50.709 | 11,430,462 | -15,484 | 1.29% | 579,628,618 |
| 2016-09-27 | 2016-09-23 | 51.851 | 11,445,946 | +102,435 | 1.29% | 593,482,718 |
| 2016-09-26 | 2016-09-22 | 52.657 | 11,343,511 | +29,182 | 1.28% | 597,313,930 |
| 2016-09-23 | 2016-09-21 | 51.246 | 11,314,329 | +90,524 | 1.27% | 579,818,976 |
| 2016-09-22 | 2016-09-20 | 49.634 | 11,223,805 | +45,858 | 1.26% | 557,087,784 |
| 2016-09-21 | 2016-09-19 | 50.239 | 11,177,947 | +313,261 | 1.26% | 561,568,486 |
| 2016-09-14 | 2016-09-12 | 50.508 | 10,864,686 | -221,843 | 1.22% | 548,749,457 |
| 2016-09-13 | 2016-09-09 | 52.657 | 11,086,529 | +107,199 | 1.25% | 583,782,059 |
| 2016-09-12 | 2016-09-08 | 53.799 | 10,979,330 | +69,680 | 1.24% | 590,673,434 |
| 2016-09-09 | 2016-09-07 | 53.799 | 10,909,650 | -38,413 | 1.23% | 586,924,742 |
| 2016-09-08 | 2016-09-06 | 54.739 | 10,948,063 | +91,715 | 1.23% | 599,285,791 |
| 2016-09-07 | 2016-09-05 | 54.470 | 10,856,348 | +91,120 | 1.22% | 591,348,765 |
| 2016-09-06 | 2016-09-02 | 53.664 | 10,765,228 | +72,955 | 1.21% | 577,708,950 |
| 2016-09-05 | 2016-09-01 | 52.926 | 10,692,273 | +26,800 | 1.20% | 565,894,327 |
| 2016-09-02 | 2016-08-31 | 53.396 | 10,665,473 | -10,720 | 1.20% | 569,490,302 |
| 2016-09-01 | 2016-08-30 | 53.732 | 10,676,193 | +507,710 | 1.20% | 573,648,004 |
| 2016-08-31 | 2016-08-29 | 53.396 | 10,168,483 | -22,631 | 1.15% | 542,953,178 |
| 2016-08-30 | 2016-08-26 | 53.799 | 10,191,114 | +42,879 | 1.15% | 548,268,456 |
| 2016-08-29 | 2016-08-25 | 52.455 | 10,148,235 | -14,293 | 1.14% | 532,329,622 |
| 2016-08-26 | 2016-08-24 | 52.926 | 10,162,528 | -429,692 | 1.14% | 537,857,287 |
| 2016-08-25 | 2016-08-23 | 52.455 | 10,592,220 | -68,489 | 1.19% | 555,619,028 |
| 2016-08-24 | 2016-08-22 | 53.329 | 10,660,709 | -194,746 | 1.20% | 568,519,905 |
| 2016-08-23 | 2016-08-19 | 52.120 | 10,855,455 | -41,093 | 1.22% | 565,781,622 |
| 2016-08-22 | 2016-08-18 | 52.858 | 10,896,548 | +12,507 | 1.23% | 575,973,832 |
| 2016-08-19 | 2016-08-17 | 52.993 | 10,884,041 | +8,338 | 1.23% | 576,774,772 |
| 2016-08-18 | 2016-08-16 | 55.343 | 10,875,703 | -104,222 | 1.22% | 601,899,018 |
| 2016-08-17 | 2016-08-15 | 55.209 | 10,979,925 | -7,445 | 1.24% | 606,192,104 |
| 2016-08-16 | 2016-08-12 | 56.351 | 10,987,370 | +81,293 | 1.24% | 619,148,456 |
| 2016-08-15 | 2016-08-11 | 55.545 | 10,906,077 | -8,635 | 1.23% | 605,777,520 |
| 2016-08-12 | 2016-08-10 | 54.873 | 10,914,712 | +3,573 | 1.23% | 598,926,351 |
| 2016-08-11 | 2016-08-09 | 54.739 | 10,911,139 | -125,364 | 1.23% | 597,264,609 |
| 2016-08-10 | 2016-08-08 | 53.732 | 11,036,503 | -6,551 | 1.24% | 593,008,006 |
| 2016-08-09 | 2016-08-05 | 52.052 | 11,043,054 | -118,515 | 1.24% | 574,817,501 |
| 2016-08-08 | 2016-08-04 | 51.918 | 11,161,569 | +595 | 1.26% | 579,487,172 |
| 2016-08-05 | 2016-08-03 | 52.388 | 11,160,974 | -2,680 | 1.26% | 584,703,620 |
| 2016-08-04 | 2016-08-01 | 51.582 | 11,163,654 | +20,547 | 1.26% | 575,846,421 |
| 2016-08-03 | 2016-07-29 | 50.440 | 11,143,107 | -5,658 | 1.25% | 562,063,420 |
| 2016-07-29 | 2016-07-27 | 51.851 | 11,148,765 | -26,502 | 1.26% | 578,073,612 |
| 2016-07-28 | 2016-07-26 | 50.575 | 11,175,267 | -25,013 | 1.26% | 565,186,745 |
| 2016-07-27 | 2016-07-25 | 51.246 | 11,200,280 | -298 | 1.26% | 573,974,372 |
| 2016-07-26 | 2016-07-22 | 49.702 | 11,200,578 | -14,889 | 1.26% | 556,687,204 |
| 2016-07-25 | 2016-07-21 | 50.373 | 11,215,467 | +11,911 | 1.26% | 564,960,012 |
| 2016-07-22 | 2016-07-20 | 50.306 | 11,203,556 | -142,337 | 1.26% | 563,607,535 |
| 2016-07-21 | 2016-07-19 | 49.836 | 11,345,893 | -71,169 | 1.28% | 565,433,679 |
| 2016-07-20 | 2016-07-18 | 50.709 | 11,417,062 | +30,374 | 1.29% | 578,949,116 |
| 2016-07-19 | 2016-07-15 | 51.582 | 11,386,688 | -117,920 | 1.28% | 587,351,017 |
| 2016-07-18 | 2016-07-14 | 51.918 | 11,504,608 | +82,484 | 1.30% | 597,297,096 |
| 2016-07-15 | 2016-07-13 | 51.448 | 11,422,124 | -77,422 | 1.29% | 587,644,565 |
| 2016-07-14 | 2016-07-12 | 51.717 | 11,499,546 | +62,831 | 1.30% | 594,717,207 |
| 2016-07-13 | 2016-07-11 | 51.112 | 11,436,715 | -4,467 | 1.29% | 584,554,542 |
| 2016-07-12 | 2016-07-08 | 50.105 | 11,441,182 | +5,360 | 1.29% | 573,256,259 |
| 2016-07-11 | 2016-07-07 | 49.702 | 11,435,822 | +36,627 | 1.29% | 568,379,218 |
| 2016-07-08 | 2016-07-06 | 48.627 | 11,399,195 | +11,613 | 1.28% | 554,308,876 |
| 2016-07-07 | 2016-07-05 | 49.164 | 11,387,582 | -27,991 | 1.28% | 559,862,891 |
| 2016-07-06 | 2016-07-04 | 50.843 | 11,415,573 | +2,978 | 1.29% | 580,407,050 |
| 2016-07-05 | 2016-06-30 | 49.634 | 11,412,595 | +83,973 | 1.29% | 566,458,278 |
| 2016-07-04 | 2016-06-29 | 48.358 | 11,328,622 | +24,418 | 1.28% | 547,833,602 |
| 2016-06-30 | 2016-06-28 | 46.612 | 11,304,204 | +79,804 | 1.27% | 526,912,548 |
| 2016-06-29 | 2016-06-27 | 46.612 | 11,224,400 | +481,505 | 1.26% | 523,192,716 |
| 2016-06-28 | 2016-06-24 | 46.746 | 10,742,895 | -23,822 | 1.21% | 502,191,843 |
| 2016-06-27 | 2016-06-23 | 48.694 | 10,766,717 | +108,391 | 1.21% | 524,276,496 |
| 2016-06-24 | 2016-06-22 | 48.090 | 10,658,326 | +113,453 | 1.20% | 512,555,745 |
| 2016-06-23 | 2016-06-21 | 47.754 | 10,544,873 | +186,706 | 1.19% | 503,558,624 |
| 2016-06-22 | 2016-06-20 | 49.149 | 10,358,167 | +160,204 | 1.17% | 509,097,736 |
| 2016-06-21 | 2016-06-17 | 48.060 | 10,197,963 | +310,483 | 1.15% | 490,116,352 |
| 2016-06-20 | 2016-06-16 | 47.720 | 9,887,480 | +121,045 | 1.13% | 471,829,071 |
| 2016-06-17 | 2016-06-15 | 49.081 | 9,766,435 | +207,715 | 1.11% | 479,349,621 |
| 2016-06-16 | 2016-06-14 | 48.333 | 9,558,720 | +95,190 | 1.09% | 461,996,993 |
| 2016-06-15 | 2016-06-13 | 48.877 | 9,463,530 | +24,973 | 1.08% | 462,549,981 |
| 2016-06-08 | 2016-06-06 | 50.987 | 9,438,557 | +64,048 | 1.08% | 481,247,493 |
| 2016-06-07 | 2016-06-03 | 49.490 | 9,374,509 | +588 | 1.07% | 463,942,332 |
| 2016-06-06 | 2016-06-02 | 49.217 | 9,373,921 | -149,543 | 1.07% | 461,360,752 |
| 2016-06-03 | 2016-06-01 | 49.558 | 9,523,464 | +26,441 | 1.09% | 471,962,381 |
| 2016-06-02 | 2016-05-31 | 49.013 | 9,497,023 | +882 | 1.08% | 465,480,022 |
| 2016-06-01 | 2016-05-30 | 48.537 | 9,496,141 | +25,266 | 1.08% | 460,911,712 |
| 2016-05-31 | 2016-05-27 | 49.081 | 9,470,875 | +1,176 | 1.08% | 464,843,143 |
| 2016-05-30 | 2016-05-26 | 47.924 | 9,469,699 | +32,611 | 1.08% | 453,826,544 |
| 2016-05-27 | 2016-05-25 | 49.490 | 9,437,088 | +143,961 | 1.08% | 467,039,352 |
| 2016-05-26 | 2016-05-24 | 48.945 | 9,293,127 | -28,204 | 1.06% | 454,853,795 |
| 2016-05-25 | 2016-05-23 | 48.333 | 9,321,331 | -25,855 | 1.06% | 450,523,385 |
| 2016-05-24 | 2016-05-20 | 48.537 | 9,347,186 | +96,366 | 1.07% | 453,681,922 |
| 2016-05-23 | 2016-05-19 | 47.652 | 9,250,820 | +81,970 | 1.06% | 440,818,011 |
| 2016-05-20 | 2016-05-18 | 46.563 | 9,168,850 | +17,040 | 1.05% | 426,925,435 |
| 2016-05-19 | 2016-05-17 | 46.631 | 9,151,810 | +99,304 | 1.04% | 426,755,008 |
| 2016-05-18 | 2016-05-16 | 44.725 | 9,052,506 | +68,161 | 1.03% | 404,869,676 |
| 2016-05-17 | 2016-05-13 | 44.520 | 8,984,345 | -1,175 | 1.03% | 399,986,403 |
| 2016-05-16 | 2016-05-12 | 45.201 | 8,985,520 | +1,175 | 1.03% | 406,155,515 |
| 2016-05-13 | 2016-05-11 | 45.950 | 8,984,345 | +16,159 | 1.03% | 412,830,003 |
| 2016-05-12 | 2016-05-10 | 45.950 | 8,968,186 | +70,805 | 1.02% | 412,087,498 |
| 2016-05-11 | 2016-05-09 | 44.793 | 8,897,381 | +254,429 | 1.02% | 398,537,453 |
| 2016-05-10 | 2016-05-06 | 44.112 | 8,642,952 | +240,033 | 0.99% | 381,257,299 |
| 2016-05-09 | 2016-05-05 | 45.065 | 8,402,919 | +88,140 | 0.96% | 378,677,260 |
| 2016-05-06 | 2016-05-04 | 45.337 | 8,314,779 | +63,460 | 0.95% | 376,969,314 |
| 2016-05-05 | 2016-05-03 | 44.929 | 8,251,319 | -6,463 | 0.94% | 370,722,011 |
| 2016-05-04 | 2016-04-29 | 45.337 | 8,257,782 | -106,061 | 0.94% | 374,385,226 |
| 2016-05-03 | 2016-04-28 | 45.746 | 8,363,843 | -199,195 | 0.95% | 382,609,901 |
| 2016-04-29 | 2016-04-27 | 46.154 | 8,563,038 | -2,351 | 0.98% | 395,219,737 |
| 2016-04-28 | 2016-04-26 | 45.678 | 8,565,389 | -168,346 | 0.98% | 391,246,685 |
| 2016-04-27 | 2016-04-25 | 47.175 | 8,733,735 | -46,714 | 1.00% | 412,016,212 |
| 2016-04-26 | 2016-04-22 | 47.584 | 8,780,449 | -141,317 | 1.00% | 417,806,277 |
| 2016-04-25 | 2016-04-21 | 48.060 | 8,921,766 | -34,081 | 1.02% | 428,782,043 |
| 2016-04-22 | 2016-04-20 | 47.652 | 8,955,847 | +3,526 | 1.02% | 426,762,023 |
| 2016-04-21 | 2016-04-19 | 48.809 | 8,952,321 | -7,639 | 1.02% | 436,954,143 |
| 2016-04-20 | 2016-04-18 | 47.448 | 8,959,960 | +7,933 | 1.02% | 425,128,195 |
| 2016-04-19 | 2016-04-15 | 48.673 | 8,952,027 | -219,761 | 1.02% | 435,720,993 |
| 2016-04-18 | 2016-04-14 | 47.311 | 9,171,788 | -160,414 | 1.05% | 433,930,195 |
| 2016-04-15 | 2016-04-13 | 48.128 | 9,332,202 | -15,865 | 1.07% | 449,142,968 |
| 2016-04-14 | 2016-04-12 | 48.196 | 9,348,067 | +13,221 | 1.07% | 450,542,883 |
| 2016-04-13 | 2016-04-11 | 48.605 | 9,334,846 | -16,159 | 1.07% | 453,718,439 |
| 2016-04-12 | 2016-04-08 | 47.992 | 9,351,005 | -250,022 | 1.07% | 448,774,804 |
| 2016-04-11 | 2016-04-07 | 48.196 | 9,601,027 | -106,943 | 1.10% | 462,734,636 |
| 2016-04-08 | 2016-04-06 | 47.516 | 9,707,970 | -54,646 | 1.11% | 461,280,300 |
| 2016-04-07 | 2016-04-05 | 46.903 | 9,762,616 | -73,156 | 1.11% | 457,895,619 |
| 2016-04-06 | 2016-04-01 | 46.154 | 9,835,772 | -41,131 | 1.12% | 453,961,692 |
| 2016-04-05 | 2016-03-31 | 47.720 | 9,876,903 | -5,289 | 1.13% | 471,324,338 |
| 2016-04-01 | 2016-03-30 | 46.018 | 9,882,192 | -91,959 | 1.13% | 454,758,728 |
| 2016-03-31 | 2016-03-29 | 43.840 | 9,974,151 | -24,972 | 1.14% | 437,263,137 |
| 2016-03-30 | 2016-03-24 | 42.138 | 9,999,123 | -96,660 | 1.14% | 421,340,901 |
| 2016-03-29 | 2016-03-23 | 42.070 | 10,095,783 | +6,170 | 1.15% | 424,726,679 |
| 2016-03-24 | 2016-03-22 | 43.363 | 10,089,613 | -104,592 | 1.15% | 437,517,069 |
| 2016-03-23 | 2016-03-21 | 42.410 | 10,194,205 | -9,990 | 1.16% | 432,337,064 |
| 2016-03-22 | 2016-03-18 | 42.614 | 10,204,195 | +4,407 | 1.16% | 434,844,661 |
| 2016-03-21 | 2016-03-17 | 42.750 | 10,199,788 | -27,617 | 1.16% | 436,045,540 |
| 2016-03-18 | 2016-03-16 | 41.934 | 10,227,405 | +1,763 | 1.17% | 428,871,539 |
| 2016-03-17 | 2016-03-15 | 41.797 | 10,225,642 | -104,004 | 1.17% | 427,405,410 |
| 2016-03-16 | 2016-03-14 | 42.750 | 10,329,646 | -72,568 | 1.18% | 441,597,028 |
| 2016-03-15 | 2016-03-11 | 42.546 | 10,402,214 | -66,399 | 1.19% | 442,574,983 |
| 2016-03-14 | 2016-03-10 | 40.776 | 10,468,613 | -10,283 | 1.19% | 426,871,369 |
| 2016-03-11 | 2016-03-09 | 41.457 | 10,478,896 | +1,469 | 1.20% | 434,424,072 |
| 2016-03-10 | 2016-03-08 | 42.342 | 10,477,427 | -14,102 | 1.20% | 443,635,292 |
| 2016-03-09 | 2016-03-07 | 43.023 | 10,491,529 | -147,193 | 1.20% | 451,374,399 |
| 2016-03-08 | 2016-03-04 | 41.934 | 10,638,722 | -165,408 | 1.21% | 446,119,526 |
| 2016-03-07 | 2016-03-03 | 41.117 | 10,804,130 | -174,516 | 1.23% | 444,229,913 |
| 2016-03-04 | 2016-03-02 | 40.572 | 10,978,646 | -10,871 | 1.25% | 445,426,551 |
| 2016-03-03 | 2016-03-01 | 39.483 | 10,989,517 | -8,226 | 1.25% | 433,898,010 |
| 2016-03-02 | 2016-02-29 | 38.666 | 10,997,743 | +32,905 | 1.26% | 425,238,877 |
| 2016-03-01 | 2016-02-26 | 39.279 | 10,964,838 | +14,396 | 1.25% | 430,684,352 |
| 2016-02-29 | 2016-02-25 | 38.189 | 10,950,442 | +17,041 | 1.25% | 418,191,855 |
| 2016-02-26 | 2016-02-24 | 38.394 | 10,933,401 | +54,059 | 1.25% | 419,773,908 |
| 2016-02-25 | 2016-02-23 | 38.938 | 10,879,342 | +44,069 | 1.24% | 423,623,182 |
| 2016-02-24 | 2016-02-22 | 39.347 | 10,835,273 | +67,574 | 1.24% | 426,332,810 |
| 2016-02-23 | 2016-02-19 | 39.279 | 10,767,699 | -9,989 | 1.23% | 422,940,992 |
| 2016-02-22 | 2016-02-18 | 39.143 | 10,777,688 | +33,493 | 1.23% | 421,865,987 |
| 2016-02-19 | 2016-02-17 | 36.964 | 10,744,195 | +101,948 | 1.23% | 397,150,187 |
| 2016-02-18 | 2016-02-16 | 36.896 | 10,642,247 | +42,013 | 1.21% | 392,657,304 |
| 2016-02-17 | 2016-02-15 | 36.283 | 10,600,234 | +309,957 | 1.21% | 384,612,789 |
| 2016-02-05 | 2016-02-03 | 35.603 | 10,290,277 | +99,597 | 1.17% | 366,361,488 |
| 2016-02-04 | 2016-02-02 | 36.692 | 10,190,680 | +49,652 | 1.16% | 373,915,087 |
| 2016-02-03 | 2016-02-01 | 38.258 | 10,141,028 | -19,684 | 1.16% | 387,971,083 |
| 2016-02-02 | 2016-01-29 | 37.168 | 10,160,712 | +89,314 | 1.16% | 377,657,265 |
| 2016-02-01 | 2016-01-28 | 36.964 | 10,071,398 | +12,046 | 1.15% | 372,280,808 |
| 2016-01-29 | 2016-01-27 | 36.624 | 10,059,352 | +130,446 | 1.15% | 368,411,638 |
| 2016-01-28 | 2016-01-26 | 37.236 | 9,928,906 | -101,066 | 1.13% | 369,717,311 |
| 2016-01-27 | 2016-01-25 | 37.645 | 10,029,972 | +37,900 | 1.14% | 377,577,330 |
| 2016-01-26 | 2016-01-22 | 37.713 | 9,992,072 | +30,555 | 1.14% | 376,830,789 |
| 2016-01-25 | 2016-01-21 | 35.739 | 9,961,517 | +248,259 | 1.14% | 356,012,989 |
| 2016-01-22 | 2016-01-20 | 36.147 | 9,713,258 | +198,901 | 1.11% | 351,107,822 |
| 2016-01-21 | 2016-01-19 | 38.598 | 9,514,357 | +147,487 | 1.09% | 367,234,574 |
| 2016-01-20 | 2016-01-18 | 38.666 | 9,366,870 | +160,120 | 1.07% | 362,179,519 |
| 2016-01-19 | 2016-01-15 | 39.006 | 9,206,750 | +126,039 | 1.05% | 359,122,017 |
| 2016-01-18 | 2016-01-14 | 39.415 | 9,080,711 | +112,231 | 1.04% | 357,914,652 |
| 2016-01-15 | 2016-01-13 | 39.483 | 8,968,480 | -24,385 | 1.02% | 354,101,607 |
| 2016-01-14 | 2016-01-12 | 37.781 | 8,992,865 | +215,648 | 1.03% | 339,759,897 |
| 2016-01-13 | 2016-01-11 | 38.666 | 8,777,217 | +90,196 | 1.00% | 339,379,989 |
| 2016-01-12 | 2016-01-08 | 40.368 | 8,687,021 | +257,954 | 0.99% | 350,676,469 |
| 2016-01-11 | 2016-01-07 | 39.483 | 8,429,067 | +19,979 | 0.96% | 332,804,017 |
| 2016-01-08 | 2016-01-06 | 40.164 | 8,409,088 | +122,807 | 0.96% | 337,739,588 |
| 2016-01-07 | 2016-01-05 | 40.164 | 8,286,281 | +14,103 | 0.95% | 332,807,211 |
| 2016-01-06 | 2016-01-04 | 41.117 | 8,272,178 | -37,019 | 0.94% | 340,124,463 |
| 2016-01-05 | 2015-12-31 | 42.342 | 8,309,197 | +71,981 | 0.95% | 351,828,081 |
| 2016-01-04 | 2015-12-29 | 42.206 | 8,237,216 | +10,576 | 0.94% | 347,658,781 |
| 2015-12-30 | 2015-12-28 | 42.410 | 8,226,640 | +17,041 | 0.94% | 348,892,472 |
| 2015-12-29 | 2015-12-24 | 43.840 | 8,209,599 | -13,515 | 0.94% | 359,905,821 |
| 2015-12-28 | 2015-12-22 | 42.955 | 8,223,114 | +37,900 | 0.94% | 353,221,174 |
| 2015-12-23 | 2015-12-21 | 43.703 | 8,185,214 | +291,741 | 0.93% | 357,722,392 |
| 2015-12-22 | 2015-12-18 | 42.410 | 7,893,473 | +51,415 | 0.90% | 334,762,833 |
| 2015-12-21 | 2015-12-17 | 42.410 | 7,842,058 | -20,860 | 0.90% | 332,582,318 |
| 2015-12-18 | 2015-12-16 | 41.934 | 7,862,918 | +215,648 | 0.90% | 329,720,173 |
| 2015-12-17 | 2015-12-15 | 41.865 | 7,647,270 | +189,794 | 0.87% | 320,156,703 |
| 2015-12-16 | 2015-12-14 | 43.159 | 7,457,476 | -80,795 | 0.85% | 321,856,424 |
| 2015-12-15 | 2015-12-11 | 41.661 | 7,538,271 | +129,565 | 0.86% | 314,053,927 |
| 2015-12-14 | 2015-12-10 | 44.657 | 7,408,706 | +64,636 | 0.85% | 330,847,045 |
| 2015-12-11 | 2015-12-09 | 45.269 | 7,344,070 | +7,638 | 0.84% | 332,460,086 |
| 2015-12-10 | 2015-12-08 | 45.337 | 7,336,432 | -18,215 | 0.84% | 332,613,740 |
| 2015-12-09 | 2015-12-07 | 45.814 | 7,354,647 | -36,725 | 0.84% | 336,944,178 |
| 2015-12-08 | 2015-12-04 | 45.405 | 7,391,372 | -7,051 | 0.84% | 335,607,729 |
| 2015-12-07 | 2015-12-03 | 46.086 | 7,398,423 | +28,498 | 0.84% | 340,964,282 |
| 2015-12-04 | 2015-12-02 | 45.882 | 7,369,925 | +18,216 | 0.84% | 338,145,821 |
| 2015-12-03 | 2015-12-01 | 44.929 | 7,351,709 | -9,108 | 0.84% | 330,303,597 |
| 2015-12-02 | 2015-11-30 | 44.316 | 7,360,817 | -13,515 | 0.84% | 326,203,089 |
| 2015-12-01 | 2015-11-27 | 43.363 | 7,374,332 | -13,220 | 0.84% | 319,774,021 |
| 2015-11-30 | 2015-11-26 | 44.248 | 7,387,552 | -19,685 | 0.84% | 326,884,981 |
| 2015-11-27 | 2015-11-25 | 44.520 | 7,407,237 | -2,350 | 0.85% | 329,772,965 |
| 2015-11-26 | 2015-11-24 | 44.044 | 7,409,587 | -294 | 0.85% | 326,346,788 |
| 2015-11-25 | 2015-11-23 | 43.023 | 7,409,881 | -49,064 | 0.85% | 318,793,437 |
| 2015-11-24 | 2015-11-20 | 42.410 | 7,458,945 | +11,164 | 0.85% | 316,334,465 |
| 2015-11-23 | 2015-11-19 | 42.750 | 7,447,781 | +34,668 | 0.85% | 318,395,999 |
| 2015-11-20 | 2015-11-18 | 44.180 | 7,413,113 | +2,644 | 0.85% | 327,511,366 |
| 2015-11-19 | 2015-11-17 | 44.452 | 7,410,469 | +85,496 | 0.85% | 329,412,394 |
| 2015-11-18 | 2015-11-16 | 44.588 | 7,324,973 | +66,692 | 0.84% | 326,609,180 |
| 2015-11-17 | 2015-11-13 | 44.929 | 7,258,281 | +39,075 | 0.83% | 326,105,988 |
| 2015-11-16 | 2015-11-12 | 45.337 | 7,219,206 | -8,814 | 0.82% | 327,299,034 |
| 2015-11-13 | 2015-11-11 | 44.657 | 7,228,020 | -5,876 | 0.83% | 322,778,237 |
| 2015-11-12 | 2015-11-10 | 44.180 | 7,233,896 | -6,757 | 0.83% | 319,593,558 |
| 2015-11-11 | 2015-11-09 | 44.793 | 7,240,653 | -111,937 | 0.83% | 324,328,182 |
| 2015-11-10 | 2015-11-06 | 45.201 | 7,352,590 | -20,566 | 0.84% | 332,345,259 |
| 2015-11-09 | 2015-11-05 | 45.201 | 7,373,156 | +15,571 | 0.84% | 333,274,865 |
| 2015-11-06 | 2015-11-04 | 44.452 | 7,357,585 | -30,849 | 0.84% | 327,061,579 |
| 2015-11-05 | 2015-11-03 | 43.363 | 7,388,434 | -587 | 0.84% | 320,385,528 |
| 2015-11-04 | 2015-11-02 | 43.499 | 7,389,021 | -14,984 | 0.84% | 321,416,982 |
| 2015-11-03 | 2015-10-30 | 43.703 | 7,404,005 | -4,407 | 0.85% | 323,580,835 |
| 2015-11-02 | 2015-10-29 | 43.431 | 7,408,412 | +230,631 | 0.85% | 321,756,156 |
| 2015-10-30 | 2015-10-28 | 43.772 | 7,177,781 | -36,137 | 0.82% | 314,182,677 |
| 2015-10-29 | 2015-10-27 | 42.819 | 7,213,918 | -17,334 | 0.82% | 308,889,330 |
| 2015-10-28 | 2015-10-26 | 41.865 | 7,231,252 | -17,334 | 0.83% | 302,739,906 |
| 2015-10-27 | 2015-10-23 | 41.117 | 7,248,586 | -21,741 | 0.83% | 298,037,762 |
| 2015-10-26 | 2015-10-22 | 41.185 | 7,270,327 | +15,278 | 0.83% | 299,426,600 |
| 2015-10-23 | 2015-10-20 | 39.823 | 7,255,049 | +22,622 | 0.83% | 288,919,780 |
| 2015-10-22 | 2015-10-19 | 39.279 | 7,232,427 | -30,555 | 0.83% | 284,080,178 |
| 2015-10-20 | 2015-10-16 | 39.143 | 7,262,982 | +23,210 | 0.83% | 284,291,498 |
| 2015-10-19 | 2015-10-15 | 39.755 | 7,239,772 | -40,838 | 0.83% | 287,818,560 |
| 2015-10-16 | 2015-10-14 | 38.394 | 7,280,610 | -364,310 | 0.83% | 279,529,683 |
| 2015-10-15 | 2015-10-13 | 38.734 | 7,644,920 | -660,751 | 0.87% | 296,118,998 |
| 2015-10-14 | 2015-10-12 | 39.687 | 8,305,671 | +4,700 | 0.95% | 329,628,185 |
| 2015-10-13 | 2015-10-09 | 39.823 | 8,300,971 | -15,865 | 0.95% | 330,571,815 |
| 2015-10-12 | 2015-10-08 | 39.279 | 8,316,836 | -12,633 | 0.95% | 326,674,331 |
| 2015-09-30 | 2015-09-25 | 38.121 | 8,329,469 | +63,167 | 0.95% | 317,531,199 |
| 2015-09-29 | 2015-09-24 | 39.006 | 8,266,302 | -5,876 | 0.94% | 322,438,542 |
| 2015-09-25 | 2015-09-23 | 37.849 | 8,272,178 | +31,142 | 0.94% | 313,094,704 |
| 2015-09-24 | 2015-09-22 | 38.598 | 8,241,036 | +17,922 | 0.94% | 318,087,007 |
| 2015-09-23 | 2015-09-21 | 39.483 | 8,223,114 | +69,336 | 0.94% | 324,672,395 |
| 2015-09-22 | 2015-09-18 | 40.096 | 8,153,778 | +37,900 | 0.93% | 326,930,348 |
| 2015-09-21 | 2015-09-17 | 38.870 | 8,115,878 | +121,339 | 0.93% | 315,466,086 |
| 2015-09-18 | 2015-09-16 | 38.326 | 7,994,539 | +107,530 | 0.91% | 306,395,851 |
| 2015-09-17 | 2015-09-15 | 38.121 | 7,887,009 | +23,210 | 0.90% | 300,663,995 |
| 2015-09-16 | 2015-09-14 | 38.530 | 7,863,799 | -6,464 | 0.90% | 302,991,116 |
| 2015-09-15 | 2015-09-11 | 38.189 | 7,870,263 | +4,407 | 0.90% | 300,561,373 |
| 2015-09-14 | 2015-09-10 | 38.053 | 7,865,856 | +44,364 | 0.90% | 299,322,152 |
| 2015-09-11 | 2015-09-09 | 38.462 | 7,821,492 | +7,345 | 0.89% | 300,828,593 |
| 2015-09-10 | 2015-09-08 | 37.236 | 7,814,147 | +71,099 | 0.89% | 290,971,172 |
| 2015-09-09 | 2015-09-07 | 36.488 | 7,743,048 | +16,159 | 0.88% | 282,525,597 |
| 2015-09-02 | 2015-08-31 | 39.959 | 7,726,889 | -13,515 | 0.88% | 308,761,992 |
| 2015-09-01 | 2015-08-28 | 39.823 | 7,740,404 | -53,765 | 0.88% | 308,248,204 |
| 2015-08-31 | 2015-08-27 | 38.598 | 7,794,169 | -92,253 | 0.89% | 300,838,862 |
| 2015-08-28 | 2015-08-26 | 36.420 | 7,886,422 | -104,592 | 0.90% | 287,220,116 |
| 2015-08-27 | 2015-08-25 | 36.215 | 7,991,014 | -43,335 | 0.91% | 289,397,372 |
| 2015-08-26 | 2015-08-24 | 35.262 | 8,034,349 | +138,967 | 0.92% | 283,309,744 |
| 2015-08-25 | 2015-08-21 | 36.760 | 7,895,382 | +79,325 | 0.90% | 290,233,786 |
| 2015-08-24 | 2015-08-20 | 39.483 | 7,816,057 | +45,539 | 0.89% | 308,600,604 |
| 2015-08-21 | 2015-08-19 | 41.797 | 7,770,518 | +12,927 | 0.89% | 324,787,571 |
| 2015-08-20 | 2015-08-18 | 41.457 | 7,757,591 | -67,280 | 0.89% | 321,606,806 |
| 2015-08-19 | 2015-08-17 | 42.206 | 7,824,871 | -111,056 | 0.89% | 330,255,406 |
| 2015-08-18 | 2015-08-14 | 39.211 | 7,935,927 | -410,435 | 0.91% | 311,172,499 |
| 2015-08-17 | 2015-08-13 | 38.870 | 8,346,362 | -376,796 | 0.95% | 324,425,054 |
| 2015-08-14 | 2015-08-12 | 40.164 | 8,723,158 | +50,827 | 1.00% | 350,353,782 |
| 2015-08-13 | 2015-08-11 | 40.776 | 8,672,331 | +5,876 | 0.99% | 353,625,625 |
| 2015-08-12 | 2015-08-10 | 41.253 | 8,666,455 | -42,014 | 0.99% | 357,515,743 |
| 2015-08-10 | 2015-08-06 | 40.640 | 8,708,469 | -4,407 | 0.99% | 353,913,559 |
| 2015-08-07 | 2015-08-05 | 40.640 | 8,712,876 | +1,176 | 0.99% | 354,092,660 |
| 2015-08-06 | 2015-08-04 | 40.844 | 8,711,700 | -102,536 | 0.99% | 355,823,987 |
| 2015-08-05 | 2015-08-03 | 39.483 | 8,814,236 | +1,763 | 1.01% | 348,011,606 |
| 2015-08-04 | 2015-07-31 | 40.572 | 8,812,473 | -12,340 | 1.01% | 357,540,398 |
| 2015-08-03 | 2015-07-30 | 41.253 | 8,824,813 | -31,436 | 1.01% | 364,048,457 |
| 2015-07-31 | 2015-07-29 | 41.457 | 8,856,249 | -12,633 | 1.01% | 367,153,921 |
| 2015-07-30 | 2015-07-28 | 40.844 | 8,868,882 | -15,572 | 1.01% | 362,243,988 |
| 2015-07-29 | 2015-07-27 | 41.321 | 8,884,454 | -235,626 | 1.01% | 367,113,617 |
| 2015-07-28 | 2015-07-24 | 42.887 | 9,120,080 | +33,200 | 1.04% | 391,129,216 |
| 2015-07-27 | 2015-07-23 | 44.112 | 9,086,880 | +18,803 | 1.04% | 400,839,820 |
| 2015-07-24 | 2015-07-22 | 43.976 | 9,068,077 | +89,020 | 1.04% | 398,775,783 |
| 2015-07-23 | 2015-07-21 | 44.044 | 8,979,057 | +32,906 | 1.02% | 395,472,299 |
| 2015-07-22 | 2015-07-20 | 43.295 | 8,946,151 | -52,884 | 1.02% | 387,323,992 |
| 2015-07-21 | 2015-07-17 | 42.887 | 8,999,035 | -83,732 | 1.03% | 385,938,007 |
| 2015-07-20 | 2015-07-16 | 42.887 | 9,082,767 | +16,452 | 1.04% | 389,528,988 |
| 2015-07-17 | 2015-07-15 | 43.363 | 9,066,315 | -96,365 | 1.03% | 393,143,678 |
| 2015-07-16 | 2015-07-14 | 43.908 | 9,162,680 | +4,113 | 1.05% | 402,312,284 |
| 2015-07-15 | 2015-07-13 | 44.725 | 9,158,567 | -228,281 | 1.05% | 409,613,212 |
| 2015-07-14 | 2015-07-10 | 43.976 | 9,386,848 | -155,126 | 1.07% | 412,793,988 |
| 2015-07-13 | 2015-07-09 | 41.729 | 9,541,974 | -238,564 | 1.09% | 398,180,294 |
| 2015-07-10 | 2015-07-08 | 40.232 | 9,780,538 | -198,607 | 1.12% | 393,487,812 |
| 2015-07-09 | 2015-07-07 | 40.708 | 9,979,145 | -896,084 | 1.14% | 406,233,352 |
| 2015-07-08 | 2015-07-06 | 41.525 | 10,875,229 | -1,263,038 | 1.24% | 451,595,188 |
| 2015-07-07 | 2015-07-03 | 44.384 | 12,138,267 | -8,433 | 1.39% | 538,747,592 |
| 2015-07-06 | 2015-07-02 | 46.018 | 12,146,700 | +1,088 | 1.39% | 558,966,861 |
| 2015-07-03 | 2015-06-30 | 46.903 | 12,145,612 | +7,639 | 1.39% | 569,665,193 |
| 2015-07-02 | 2015-06-29 | 45.201 | 12,137,973 | -196,551 | 1.39% | 548,649,902 |
| 2015-06-30 | 2015-06-26 | 46.018 | 12,334,524 | +34,962 | 1.41% | 567,610,146 |
| 2015-06-29 | 2015-06-25 | 48.333 | 12,299,562 | +468,314 | 1.40% | 594,468,784 |
| 2015-06-26 | 2015-06-24 | 50.642 | 11,831,248 | +99,597 | 1.35% | 599,163,377 |
| 2015-06-25 | 2015-06-23 | 50.505 | 11,731,651 | +168,406 | 1.34% | 592,505,086 |
| 2015-06-19 | 2015-06-17 | 50.092 | 11,563,245 | +202,594 | 1.33% | 579,225,929 |
| 2015-06-18 | 2015-06-16 | 49.748 | 11,360,651 | +33,426 | 1.31% | 565,169,092 |
| 2015-06-17 | 2015-06-15 | 51.193 | 11,327,225 | +20,928 | 1.31% | 579,873,618 |
| 2015-06-16 | 2015-06-12 | 52.431 | 11,306,297 | +105,802 | 1.30% | 592,805,533 |
| 2015-06-15 | 2015-06-11 | 51.124 | 11,200,495 | +185,445 | 1.29% | 572,615,260 |
| 2015-06-12 | 2015-06-10 | 51.606 | 11,015,050 | +131,962 | 1.27% | 568,439,991 |
| 2015-06-11 | 2015-06-09 | 50.918 | 10,883,088 | +225,265 | 1.26% | 554,141,592 |
| 2015-06-10 | 2015-06-08 | 51.262 | 10,657,823 | +31,392 | 1.23% | 546,338,321 |
| 2015-06-09 | 2015-06-05 | 52.019 | 10,626,431 | -65,690 | 1.23% | 552,772,094 |
| 2015-06-08 | 2015-06-04 | 49.817 | 10,692,121 | +13,371 | 1.23% | 532,646,796 |
| 2015-06-05 | 2015-06-03 | 50.849 | 10,678,750 | +76,154 | 1.23% | 543,002,395 |
| 2015-06-04 | 2015-06-02 | 51.606 | 10,602,596 | +957,742 | 1.22% | 547,154,990 |
| 2015-06-03 | 2015-06-01 | 53.464 | 9,644,854 | +68,015 | 1.11% | 515,648,269 |
| 2015-06-02 | 2015-05-29 | 50.918 | 9,576,839 | +779,855 | 1.10% | 487,630,424 |
| 2015-06-01 | 2015-05-28 | 51.055 | 8,796,984 | +266,250 | 1.01% | 449,132,616 |
| 2015-05-29 | 2015-05-27 | 53.670 | 8,530,734 | +322,638 | 0.98% | 457,844,383 |
| 2015-05-28 | 2015-05-26 | 55.253 | 8,208,096 | +536,568 | 0.95% | 453,518,346 |
| 2015-05-27 | 2015-05-22 | 52.569 | 7,671,528 | +23,835 | 0.89% | 403,285,048 |
| 2015-05-26 | 2015-05-21 | 53.326 | 7,647,693 | -66,563 | 0.88% | 407,820,484 |
| 2015-05-22 | 2015-05-20 | 54.496 | 7,714,256 | +392,108 | 0.89% | 420,393,620 |
| 2015-05-21 | 2015-05-19 | 54.427 | 7,322,148 | +133,415 | 0.84% | 398,521,608 |
| 2015-05-20 | 2015-05-18 | 51.743 | 7,188,733 | +82,549 | 0.83% | 371,969,287 |
| 2015-05-19 | 2015-05-15 | 51.537 | 7,106,184 | -50,866 | 0.82% | 366,231,043 |
| 2015-05-18 | 2015-05-14 | 49.886 | 7,157,050 | +135,450 | 0.83% | 357,033,482 |
| 2015-05-15 | 2015-05-13 | 49.129 | 7,021,600 | +55,226 | 0.81% | 344,961,943 |
| 2015-05-14 | 2015-05-12 | 49.542 | 6,966,374 | +81,968 | 0.80% | 345,124,802 |
| 2015-05-13 | 2015-05-11 | 51.193 | 6,884,406 | -30,230 | 0.79% | 352,432,782 |
| 2015-05-12 | 2015-05-08 | 47.133 | 6,914,636 | -62,202 | 0.80% | 325,909,321 |
| 2015-05-11 | 2015-05-07 | 46.514 | 6,976,838 | -137,775 | 0.80% | 324,520,564 |
| 2015-05-08 | 2015-05-06 | 48.303 | 7,114,613 | +8,138 | 0.82% | 343,657,069 |
| 2015-05-07 | 2015-05-05 | 49.954 | 7,106,475 | +37,206 | 0.82% | 354,999,500 |
| 2015-05-06 | 2015-05-04 | 49.886 | 7,069,269 | +145,913 | 0.82% | 352,654,477 |
| 2015-05-05 | 2015-04-30 | 50.780 | 6,923,356 | +266,250 | 0.80% | 351,568,465 |
| 2015-05-04 | 2015-04-29 | 51.124 | 6,657,106 | +211,023 | 0.77% | 340,338,573 |
| 2015-04-30 | 2015-04-28 | 51.262 | 6,446,083 | +61,040 | 0.74% | 330,437,291 |
| 2015-04-29 | 2015-04-27 | 52.638 | 6,385,043 | +39,239 | 0.74% | 336,095,076 |
| 2015-04-28 | 2015-04-24 | 52.363 | 6,345,804 | -135,450 | 0.73% | 332,283,058 |
| 2015-04-27 | 2015-04-23 | 52.569 | 6,481,254 | +190,095 | 0.75% | 340,713,458 |
| 2015-04-24 | 2015-04-22 | 54.427 | 6,291,159 | +333,684 | 0.73% | 342,408,102 |
| 2015-04-23 | 2015-04-21 | 53.945 | 5,957,475 | +4,651 | 0.69% | 321,377,286 |
| 2015-04-22 | 2015-04-20 | 50.230 | 5,952,824 | +219,161 | 0.69% | 299,007,988 |
| 2015-04-21 | 2015-04-17 | 51.606 | 5,733,663 | +78,189 | 0.66% | 295,890,018 |
| 2015-04-20 | 2015-04-16 | 51.950 | 5,655,474 | +304,036 | 0.65% | 293,800,716 |
| 2015-04-17 | 2015-04-15 | 50.367 | 5,351,438 | +68,016 | 0.62% | 269,537,048 |
| 2015-04-16 | 2015-04-14 | 51.743 | 5,283,422 | +260,436 | 0.61% | 273,382,071 |
| 2015-04-15 | 2015-04-13 | 55.115 | 5,022,986 | -19,184 | 0.58% | 276,841,613 |
| 2015-04-14 | 2015-04-10 | 49.473 | 5,042,170 | +121,207 | 0.58% | 249,449,859 |
| 2015-04-13 | 2015-04-09 | 49.404 | 4,920,963 | -314,209 | 0.57% | 243,114,819 |
| 2015-04-10 | 2015-04-08 | 47.615 | 5,235,172 | +831,012 | 0.60% | 249,272,252 |
| 2015-04-09 | 2015-04-02 | 43.349 | 4,404,160 | +35,461 | 0.51% | 190,915,208 |
| 2015-04-08 | 2015-04-01 | 43.211 | 4,368,699 | +325,545 | 0.50% | 188,776,815 |
| 2015-04-02 | 2015-03-31 | 43.555 | 4,043,154 | +1,152,197 | 0.47% | 176,100,618 |
| 2015-04-01 | 2015-03-30 | 42.592 | 2,890,957 | +676,960 | 0.33% | 123,131,500 |
| 2015-03-31 | 2015-03-27 | 40.734 | 2,213,997 | +259,855 | 0.26% | 90,185,273 |
| 2015-03-30 | 2015-03-26 | 40.941 | 1,954,142 | +649,927 | 0.23% | 80,003,682 |
| 2015-03-27 | 2015-03-25 | 41.285 | 1,304,215 | -27,032 | 0.15% | 53,844,002 |
| 2015-03-26 | 2015-03-24 | 40.597 | 1,331,247 | -31,392 | 0.15% | 54,044,007 |
| 2015-03-25 | 2015-03-23 | 40.252 | 1,362,639 | -20,637 | 0.16% | 54,849,613 |
| 2015-03-24 | 2015-03-20 | 40.872 | 1,383,276 | +13,371 | 0.16% | 56,536,924 |
| 2015-03-23 | 2015-03-19 | 40.665 | 1,369,905 | +490,352 | 0.16% | 55,707,648 |
| 2015-03-20 | 2015-03-18 | 39.564 | 879,553 | +12,208 | 0.10% | 34,798,999 |
| 2015-03-19 | 2015-03-17 | 39.358 | 867,345 | +1,163 | 0.10% | 34,136,956 |
| 2015-03-18 | 2015-03-16 | 38.945 | 866,182 | +872 | 0.10% | 33,733,583 |
| 2015-03-17 | 2015-03-13 | 37.707 | 865,310 | -6,976 | 0.10% | 32,627,903 |
| 2015-03-16 | 2015-03-12 | 37.431 | 872,286 | -7,558 | 0.10% | 32,650,865 |
| 2015-03-13 | 2015-03-11 | 37.294 | 879,844 | -872 | 0.10% | 32,812,691 |
| 2015-03-12 | 2015-03-10 | 37.363 | 880,716 | -581 | 0.10% | 32,905,811 |
| 2015-03-11 | 2015-03-09 | 37.569 | 881,297 | +2,035 | 0.10% | 33,109,439 |
| 2015-03-10 | 2015-03-06 | 37.844 | 879,262 | +5,522 | 0.10% | 33,274,986 |
| 2015-03-09 | 2015-03-05 | 37.844 | 873,740 | -20,637 | 0.10% | 33,066,010 |
| 2015-03-06 | 2015-03-04 | 37.569 | 894,377 | -2,325 | 0.10% | 33,600,841 |
| 2015-03-05 | 2015-03-03 | 37.019 | 896,702 | +4,941 | 0.10% | 33,194,589 |
| 2015-03-04 | 2015-03-02 | 37.019 | 891,761 | +17,731 | 0.10% | 33,011,681 |
| 2015-03-03 | 2015-02-27 | 37.363 | 874,030 | +4,941 | 0.10% | 32,656,005 |
| 2015-03-02 | 2015-02-26 | 37.638 | 869,089 | +9,011 | 0.10% | 32,710,597 |
| 2015-02-27 | 2015-02-25 | 38.257 | 860,078 | +1,453 | 0.10% | 32,904,062 |
| 2015-02-17 | 2015-02-13 | 37.294 | 858,625 | +45,925 | 0.10% | 32,021,355 |
| 2015-02-16 | 2015-02-12 | 36.881 | 812,700 | -21,800 | 0.09% | 29,973,119 |
| 2015-02-13 | 2015-02-11 | 36.606 | 834,500 | -22,090 | 0.10% | 30,547,443 |
| 2015-02-11 | 2015-02-09 | 36.606 | 856,590 | +13,079 | 0.10% | 31,356,062 |
| 2015-02-10 | 2015-02-06 | 37.844 | 843,511 | -19,474 | 0.10% | 31,922,017 |
| 2015-02-09 | 2015-02-05 | 37.500 | 862,985 | +4,360 | 0.10% | 32,362,096 |
| 2015-02-06 | 2015-02-04 | 38.395 | 858,625 | -1,453 | 0.10% | 32,966,635 |
| 2015-02-05 | 2015-02-03 | 38.532 | 860,078 | -17,440 | 0.10% | 33,140,782 |
| 2015-02-04 | 2015-02-02 | 38.601 | 877,518 | -1,163 | 0.10% | 33,873,165 |
| 2015-02-03 | 2015-01-30 | 39.014 | 878,681 | +291 | 0.10% | 34,280,818 |
| 2015-02-02 | 2015-01-29 | 39.083 | 878,390 | +26,159 | 0.10% | 34,329,905 |
| 2015-01-30 | 2015-01-28 | 39.564 | 852,231 | +19,766 | 0.10% | 33,718,020 |
| 2015-01-29 | 2015-01-27 | 39.427 | 832,465 | +9,010 | 0.10% | 32,821,430 |
| 2015-01-28 | 2015-01-26 | 40.665 | 823,455 | +24,998 | 0.10% | 33,486,075 |
| 2015-01-27 | 2015-01-23 | 40.046 | 798,457 | +2,325 | 0.09% | 31,975,063 |
| 2015-01-26 | 2015-01-22 | 39.496 | 796,132 | +2,325 | 0.09% | 31,443,716 |
| 2015-01-23 | 2015-01-21 | 39.496 | 793,807 | +31,973 | 0.09% | 31,351,888 |
| 2015-01-22 | 2015-01-20 | 38.739 | 761,834 | +5,523 | 0.09% | 29,512,475 |
| 2015-01-20 | 2015-01-16 | 40.390 | 756,311 | +12,208 | 0.09% | 30,547,481 |
| 2015-01-19 | 2015-01-15 | 40.252 | 744,103 | +4,360 | 0.09% | 29,951,999 |
| 2015-01-16 | 2015-01-14 | 40.321 | 739,743 | -188,060 | 0.09% | 29,827,398 |
| 2015-01-15 | 2015-01-13 | 41.009 | 927,803 | +17,730 | 0.11% | 38,048,621 |
| 2015-01-14 | 2015-01-12 | 40.597 | 910,073 | +145,914 | 0.10% | 36,945,805 |
| 2015-01-13 | 2015-01-09 | 40.665 | 764,159 | +195,908 | 0.09% | 31,074,783 |
| 2015-01-12 | 2015-01-08 | 39.083 | 568,251 | -63,365 | 0.07% | 22,208,817 |
| 2015-01-09 | 2015-01-07 | 37.775 | 631,616 | +45,054 | 0.07% | 23,859,556 |
| 2015-01-08 | 2015-01-06 | 37.363 | 586,562 | +29,066 | 0.07% | 21,915,463 |
| 2015-01-07 | 2015-01-05 | 37.775 | 557,496 | +104,930 | 0.06% | 21,059,642 |
| 2014-12-30 | 2014-12-24 | 37.844 | 452,566 | +2,035 | 0.05% | 17,127,008 |
| 2014-12-23 | 2014-12-19 | 37.913 | 450,531 | +67,434 | 0.05% | 17,080,995 |
| 2014-12-22 | 2014-12-18 | 37.363 | 383,097 | +9,011 | 0.04% | 14,313,488 |
| 2014-12-19 | 2014-12-17 | 36.330 | 374,086 | -5,523 | 0.04% | 13,590,714 |
| 2014-12-18 | 2014-12-16 | 36.950 | 379,609 | -9,301 | 0.04% | 14,026,447 |
| 2014-12-17 | 2014-12-15 | 37.500 | 388,910 | +31,682 | 0.04% | 14,584,196 |
| 2014-12-16 | 2014-12-12 | 38.257 | 357,228 | +9,592 | 0.04% | 13,666,496 |
| 2014-12-12 | 2014-12-10 | 38.119 | 347,636 | +2,035 | 0.04% | 13,251,694 |
| 2014-12-11 | 2014-12-09 | 37.431 | 345,601 | +11,917 | 0.04% | 12,936,321 |
| 2014-12-10 | 2014-12-08 | 38.601 | 333,684 | -19,765 | 0.04% | 12,880,571 |
| 2014-12-09 | 2014-12-05 | 38.463 | 353,449 | +30,520 | 0.04% | 13,594,882 |
| 2014-12-08 | 2014-12-04 | 38.119 | 322,929 | +70,341 | 0.04% | 12,309,877 |
| 2014-12-05 | 2014-12-03 | 38.395 | 252,588 | -6,395 | 0.03% | 9,698,036 |
| 2014-12-04 | 2014-12-02 | 39.014 | 258,983 | +70,923 | 0.03% | 10,103,950 |
| 2014-12-03 | 2014-12-01 | 38.463 | 188,060 | +122,951 | 0.02% | 7,233,444 |
| 2014-12-02 | 2014-11-28 | 39.771 | 65,109 | -8,429 | 0.01% | 2,589,439 |
| 2014-12-01 | 2014-11-27 | 39.702 | 73,538 | -9,011 | 0.01% | 2,919,608 |
| 2014-11-28 | 2014-11-26 | 39.908 | 82,549 | -11,336 | 0.01% | 3,294,403 |
| 2014-11-27 | 2014-11-25 | 39.496 | 93,885 | -2,035 | 0.01% | 3,708,045 |
| 2014-11-26 | 2014-11-24 | 39.702 | 95,920 | +34,880 | 0.01% | 3,808,219 |
| 2014-11-25 | 2014-11-21 | 42.248 | 61,040 | +18,312 | 0.01% | 2,578,813 |
| 2014-11-24 | 2014-11-20 | 43.074 | 42,728 | -2,034 | 0.01% | 1,840,449 |
| 2014-11-21 | 2014-11-19 | 42.867 | 44,762 | +25,869 | 0.01% | 1,918,821 |
| 2014-11-20 | 2014-11-18 | 43.624 | 18,893 | +3,488 | 0.00% | 824,189 |
| 2014-11-19 | 2014-11-17 | 44.106 | 15,405 | +15,405 | 0.00% | 679,449 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy