History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.010 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.680 | 0 | -8,000 | ||
| 2025-08-29 | 2025-08-27 | 18.900 | 8,000 | -4,000 | 0.00% | 151,200 |
| 2025-08-19 | 2025-08-15 | 19.570 | 12,000 | -400 | 0.00% | 234,840 |
| 2025-08-18 | 2025-08-14 | 19.380 | 12,400 | -20,000 | 0.00% | 240,312 |
| 2025-08-04 | 2025-07-31 | 18.860 | 32,400 | +20,000 | 0.00% | 611,064 |
| 2025-07-24 | 2025-07-22 | 19.080 | 12,400 | -20,000 | 0.00% | 236,592 |
| 2025-07-21 | 2025-07-17 | 18.780 | 32,400 | +20,000 | 0.00% | 608,472 |
| 2025-06-16 | 2025-06-12 | 19.927 | 12,400 | +477 | 0.00% | 247,095 |
| 2025-02-13 | 2025-02-11 | 20.468 | 11,923 | +3,846 | 0.00% | 244,038 |
| 2024-09-30 | 2024-09-26 | 19.532 | 8,077 | -5,769 | 0.00% | 157,758 |
| 2024-08-29 | 2024-08-27 | 18.450 | 13,846 | +5,769 | 0.00% | 255,461 |
| 2024-08-13 | 2024-08-09 | 20.780 | 8,077 | -5,769 | 0.00% | 167,838 |
| 2024-08-01 | 2024-07-30 | 18.554 | 13,846 | +5,769 | 0.00% | 256,901 |
| 2024-06-17 | 2024-06-13 | 23.646 | 8,077 | +350 | 0.00% | 190,988 |
| 2023-12-29 | 2023-12-27 | 21.178 | 7,727 | -18,396 | 0.00% | 163,642 |
| 2023-12-19 | 2023-12-15 | 20.874 | 26,123 | +18,396 | 0.00% | 545,280 |
| 2023-06-19 | 2023-06-15 | 29.732 | 7,727 | +268 | 0.00% | 229,742 |
| 2023-06-02 | 2023-05-31 | 28.888 | 7,459 | -1,775 | 0.00% | 215,473 |
| 2023-04-28 | 2023-04-26 | 30.915 | 9,234 | -1,776 | 0.00% | 285,468 |
| 2023-04-27 | 2023-04-25 | 30.239 | 11,010 | +1,776 | 0.00% | 332,933 |
| 2023-04-24 | 2023-04-20 | 30.859 | 9,234 | -1,066 | 0.00% | 284,948 |
| 2023-02-15 | 2023-02-13 | 23.876 | 10,300 | -14,207 | 0.00% | 245,923 |
| 2023-01-20 | 2023-01-18 | 21.646 | 24,507 | +5,328 | 0.00% | 530,480 |
| 2022-12-12 | 2022-12-08 | 23.088 | 19,179 | -5,328 | 0.00% | 442,797 |
| 2022-10-18 | 2022-10-14 | 18.110 | 24,507 | -5,327 | 0.00% | 443,814 |
| 2022-10-11 | 2022-10-07 | 16.465 | 29,834 | +5,327 | 0.00% | 491,229 |
| 2022-07-27 | 2022-07-25 | 20.204 | 24,507 | +5,328 | 0.00% | 495,151 |
| 2022-07-07 | 2022-07-05 | 22.029 | 19,179 | -5,328 | 0.00% | 422,494 |
| 2022-06-27 | 2022-06-23 | 22.643 | 24,507 | +1,104 | 0.00% | 554,922 |
| 2022-03-30 | 2022-03-28 | 20.992 | 23,403 | +5,088 | 0.00% | 491,284 |
| 2022-02-22 | 2022-02-18 | 23.304 | 18,315 | -8,480 | 0.00% | 426,810 |
| 2021-11-19 | 2021-11-17 | 21.582 | 26,795 | -15,262 | 0.00% | 578,290 |
| 2021-11-18 | 2021-11-16 | 21.228 | 42,057 | +15,262 | 0.00% | 892,795 |
| 2021-10-29 | 2021-10-27 | 21.936 | 26,795 | +8,480 | 0.00% | 587,770 |
| 2021-10-28 | 2021-10-26 | 22.455 | 18,315 | +8,479 | 0.00% | 411,258 |
| 2021-10-20 | 2021-10-18 | 25.297 | 9,836 | -6,783 | 0.00% | 248,821 |
| 2021-09-02 | 2021-08-31 | 23.563 | 16,619 | -8,480 | 0.00% | 391,599 |
| 2021-08-31 | 2021-08-27 | 22.384 | 25,099 | +8,480 | 0.00% | 561,815 |
| 2021-08-27 | 2021-08-25 | 22.926 | 16,619 | +6,783 | 0.00% | 381,015 |
| 2021-08-09 | 2021-08-05 | 24.530 | 9,836 | +1,696 | 0.00% | 241,281 |
| 2021-08-04 | 2021-08-02 | 24.471 | 8,140 | -8,479 | 0.00% | 199,197 |
| 2021-08-03 | 2021-07-30 | 24.059 | 16,619 | +8,479 | 0.00% | 399,830 |
| 2021-07-16 | 2021-07-14 | 26.712 | 8,140 | -8,479 | 0.00% | 217,437 |
| 2021-07-13 | 2021-07-09 | 25.769 | 16,619 | +8,479 | 0.00% | 428,250 |
| 2021-06-18 | 2021-06-16 | 27.361 | 8,140 | +339 | 0.00% | 222,717 |
| 2021-06-15 | 2021-06-10 | 31.805 | 7,801 | +251 | 0.00% | 248,113 |
| 2021-06-01 | 2021-05-28 | 31.562 | 7,550 | +657 | 0.00% | 238,290 |
| 2021-05-28 | 2021-05-26 | 32.536 | 6,893 | -657 | 0.00% | 224,273 |
| 2021-05-10 | 2021-05-06 | 29.246 | 7,550 | +657 | 0.00% | 220,809 |
| 2021-04-21 | 2021-04-19 | 29.368 | 6,893 | -1,970 | 0.00% | 202,434 |
| 2021-04-20 | 2021-04-16 | 26.992 | 8,863 | -656 | 0.00% | 239,228 |
| 2021-04-12 | 2021-04-08 | 24.323 | 9,519 | -6,565 | 0.00% | 231,532 |
| 2021-03-17 | 2021-03-15 | 21.350 | 16,084 | +6,565 | 0.00% | 343,389 |
| 2021-02-17 | 2021-02-11 | 23.007 | 9,519 | +1,969 | 0.00% | 219,004 |
| 2021-01-29 | 2021-01-27 | 24.226 | 7,550 | -3,282 | 0.00% | 182,903 |
| 2021-01-21 | 2021-01-19 | 23.470 | 10,832 | -15,756 | 0.00% | 254,228 |
| 2021-01-06 | 2021-01-04 | 23.129 | 26,588 | +3,282 | 0.00% | 614,950 |
| 2020-10-29 | 2020-10-27 | 22.446 | 23,306 | -4,267 | 0.00% | 523,137 |
| 2020-10-27 | 2020-10-22 | 20.667 | 27,573 | -4,924 | 0.00% | 569,860 |
| 2020-10-22 | 2020-10-20 | 19.741 | 32,497 | +4,924 | 0.00% | 641,529 |
| 2020-09-24 | 2020-09-22 | 21.496 | 27,573 | +4,267 | 0.00% | 592,708 |
| 2020-09-16 | 2020-09-14 | 22.690 | 23,306 | -4,267 | 0.00% | 528,817 |
| 2020-09-15 | 2020-09-11 | 22.227 | 27,573 | -1,641 | 0.00% | 612,868 |
| 2020-09-11 | 2020-09-09 | 22.105 | 29,214 | +1,641 | 0.00% | 645,783 |
| 2020-09-08 | 2020-09-04 | 22.008 | 27,573 | +20,680 | 0.00% | 606,820 |
| 2020-08-05 | 2020-08-03 | 23.153 | 6,893 | -8,206 | 0.00% | 159,595 |
| 2020-07-27 | 2020-07-23 | 23.299 | 15,099 | -4,268 | 0.00% | 351,799 |
| 2020-07-22 | 2020-07-20 | 22.008 | 19,367 | +4,268 | 0.00% | 426,224 |
| 2020-07-21 | 2020-07-17 | 22.081 | 15,099 | +8,206 | 0.00% | 333,399 |
| 2020-07-10 | 2020-07-08 | 24.323 | 6,893 | -2,626 | 0.00% | 167,659 |
| 2020-07-03 | 2020-06-30 | 24.177 | 9,519 | +2,626 | 0.00% | 230,140 |
| 2020-06-15 | 2020-06-11 | 24.484 | 6,893 | +230 | 0.00% | 168,768 |
| 2020-05-20 | 2020-05-18 | 25.341 | 6,663 | -3,172 | 0.00% | 168,849 |
| 2020-05-18 | 2020-05-14 | 24.358 | 9,835 | +3,172 | 0.00% | 239,559 |
| 2020-04-21 | 2020-04-17 | 25.215 | 6,663 | -7,931 | 0.00% | 168,009 |
| 2020-04-14 | 2020-04-08 | 23.601 | 14,594 | +7,931 | 0.00% | 344,439 |
| 2020-03-18 | 2020-03-16 | 22.240 | 6,663 | -1,586 | 0.00% | 148,184 |
| 2020-03-16 | 2020-03-12 | 23.223 | 8,249 | -4,125 | 0.00% | 191,568 |
| 2020-03-03 | 2020-02-28 | 30.321 | 12,374 | +1,587 | 0.00% | 375,195 |
| 2020-02-17 | 2020-02-13 | 32.401 | 10,787 | -635 | 0.00% | 349,515 |
| 2020-02-05 | 2020-02-03 | 31.645 | 11,422 | +635 | 0.00% | 361,449 |
| 2020-01-30 | 2020-01-24 | 34.860 | 10,787 | -3,173 | 0.00% | 376,034 |
| 2020-01-29 | 2020-01-22 | 35.238 | 13,960 | +3,173 | 0.00% | 491,925 |
| 2019-11-05 | 2019-11-01 | 34.356 | 10,787 | -3,807 | 0.00% | 370,594 |
| 2019-10-31 | 2019-10-29 | 34.986 | 14,594 | +3,807 | 0.00% | 510,586 |
| 2019-10-14 | 2019-10-10 | 32.212 | 10,787 | -952 | 0.00% | 347,475 |
| 2019-10-11 | 2019-10-09 | 31.708 | 11,739 | +952 | 0.00% | 372,221 |
| 2019-07-17 | 2019-07-15 | 36.625 | 10,787 | +4,124 | 0.00% | 395,074 |
| 2019-07-02 | 2019-06-27 | 35.280 | 6,663 | +163 | 0.00% | 235,069 |
| 2019-05-27 | 2019-05-23 | 37.477 | 6,500 | +1,548 | 0.00% | 243,599 |
| 2019-05-14 | 2019-05-09 | 38.898 | 4,952 | +1,547 | 0.00% | 192,624 |
| 2019-05-02 | 2019-04-29 | 39.415 | 3,405 | +1,548 | 0.00% | 134,209 |
| 2019-03-29 | 2019-03-27 | 40.707 | 1,857 | +1,547 | 0.00% | 75,594 |
| 2018-10-31 | 2018-10-29 | 47.621 | 310 | -3,095 | 0.00% | 14,763 |
| 2018-10-30 | 2018-10-26 | 46.910 | 3,405 | +3,095 | 0.00% | 159,730 |
| 2018-07-05 | 2018-07-03 | 40.904 | 310 | -619 | 0.00% | 12,680 |
| 2018-07-04 | 2018-06-29 | 41.697 | 929 | +21 | 0.00% | 38,737 |
| 2018-04-11 | 2018-04-09 | 57.623 | 908 | +605 | 0.00% | 52,322 |
| 2018-04-09 | 2018-04-04 | 58.746 | 303 | -605 | 0.00% | 17,800 |
| 2018-04-04 | 2018-03-29 | 51.940 | 908 | +605 | 0.00% | 47,161 |
| 2018-04-03 | 2018-03-28 | 53.328 | 303 | -605 | 0.00% | 16,158 |
| 2018-03-29 | 2018-03-27 | 52.601 | 908 | +605 | 0.00% | 47,761 |
| 2017-10-17 | 2017-10-13 | 46.587 | 303 | -302 | 0.00% | 14,116 |
| 2017-10-04 | 2017-09-29 | 45.464 | 605 | -7,567 | 0.00% | 27,506 |
| 2017-09-22 | 2017-09-20 | 46.786 | 8,172 | +303 | 0.00% | 382,331 |
| 2017-09-18 | 2017-09-14 | 47.050 | 7,869 | -303 | 0.00% | 370,235 |
| 2017-09-15 | 2017-09-13 | 47.711 | 8,172 | +303 | 0.00% | 389,892 |
| 2017-08-07 | 2017-08-03 | 43.349 | 7,869 | -1,211 | 0.00% | 341,116 |
| 2017-07-27 | 2017-07-25 | 45.530 | 9,080 | +606 | 0.00% | 413,412 |
| 2017-07-26 | 2017-07-24 | 46.059 | 8,474 | +605 | 0.00% | 390,301 |
| 2017-07-17 | 2017-07-13 | 46.455 | 7,869 | -908 | 0.00% | 365,555 |
| 2017-07-10 | 2017-07-06 | 45.993 | 8,777 | +908 | 0.00% | 403,677 |
| 2017-07-04 | 2017-06-30 | 47.418 | 7,869 | +127 | 0.00% | 373,133 |
| 2017-05-29 | 2017-05-25 | 47.955 | 7,742 | -894 | 0.00% | 371,271 |
| 2017-04-11 | 2017-04-07 | 47.888 | 8,636 | -297 | 0.00% | 413,563 |
| 2017-04-10 | 2017-04-06 | 48.224 | 8,933 | +297 | 0.00% | 430,785 |
| 2017-03-29 | 2017-03-27 | 49.500 | 8,636 | -2,382 | 0.00% | 427,483 |
| 2017-03-21 | 2017-03-17 | 50.239 | 11,018 | -1,489 | 0.00% | 553,533 |
| 2017-02-14 | 2017-02-10 | 50.709 | 12,507 | -297 | 0.00% | 634,219 |
| 2017-02-09 | 2017-02-07 | 50.642 | 12,804 | +893 | 0.00% | 648,420 |
| 2017-02-06 | 2017-02-02 | 47.149 | 11,911 | +1,787 | 0.00% | 561,597 |
| 2017-02-03 | 2017-02-01 | 47.620 | 10,124 | +595 | 0.00% | 482,100 |
| 2017-01-13 | 2017-01-11 | 48.560 | 9,529 | -595 | 0.00% | 462,727 |
| 2017-01-12 | 2017-01-10 | 47.351 | 10,124 | +595 | 0.00% | 479,380 |
| 2016-12-29 | 2016-12-23 | 42.246 | 9,529 | -4,467 | 0.00% | 402,566 |
| 2016-12-28 | 2016-12-22 | 42.381 | 13,996 | +4,467 | 0.00% | 593,161 |
| 2016-11-18 | 2016-11-16 | 47.620 | 9,529 | +893 | 0.00% | 453,767 |
| 2016-11-15 | 2016-11-11 | 46.881 | 8,636 | +3,872 | 0.00% | 404,862 |
| 2016-11-07 | 2016-11-03 | 49.231 | 4,764 | +595 | 0.00% | 234,539 |
| 2016-09-28 | 2016-09-26 | 50.709 | 4,169 | +3,573 | 0.00% | 211,406 |
| 2016-09-26 | 2016-09-22 | 52.657 | 596 | -3,573 | 0.00% | 31,384 |
| 2016-09-23 | 2016-09-21 | 51.246 | 4,169 | +3,573 | 0.00% | 213,646 |
| 2016-09-08 | 2016-09-06 | 54.739 | 596 | -297 | 0.00% | 32,624 |
| 2016-09-07 | 2016-09-05 | 54.470 | 893 | -298 | 0.00% | 48,642 |
| 2016-09-06 | 2016-09-02 | 53.664 | 1,191 | -298 | 0.00% | 63,914 |
| 2016-08-30 | 2016-08-26 | 53.799 | 1,489 | -298 | 0.00% | 80,106 |
| 2016-08-25 | 2016-08-23 | 52.455 | 1,787 | -297 | 0.00% | 93,738 |
| 2016-08-17 | 2016-08-15 | 55.209 | 2,084 | -298 | 0.00% | 115,056 |
| 2016-08-16 | 2016-08-12 | 56.351 | 2,382 | -596 | 0.00% | 134,228 |
| 2016-08-15 | 2016-08-11 | 55.545 | 2,978 | -298 | 0.00% | 165,413 |
| 2016-08-12 | 2016-08-10 | 54.873 | 3,276 | -595 | 0.00% | 179,765 |
| 2016-08-11 | 2016-08-09 | 54.739 | 3,871 | -596 | 0.00% | 211,895 |
| 2016-08-10 | 2016-08-08 | 53.732 | 4,467 | -1,191 | 0.00% | 240,019 |
| 2016-08-05 | 2016-08-03 | 52.388 | 5,658 | -298 | 0.00% | 296,413 |
| 2016-08-04 | 2016-08-01 | 51.582 | 5,956 | -297 | 0.00% | 307,224 |
| 2016-08-01 | 2016-07-28 | 51.246 | 6,253 | -298 | 0.00% | 320,444 |
| 2016-07-29 | 2016-07-27 | 51.851 | 6,551 | -298 | 0.00% | 339,675 |
| 2016-07-22 | 2016-07-20 | 50.306 | 6,849 | -298 | 0.00% | 344,547 |
| 2016-07-19 | 2016-07-15 | 51.582 | 7,147 | -297 | 0.00% | 368,658 |
| 2016-07-18 | 2016-07-14 | 51.918 | 7,444 | -298 | 0.00% | 386,478 |
| 2016-07-06 | 2016-07-04 | 50.843 | 7,742 | +595 | 0.00% | 393,630 |
| 2016-06-21 | 2016-06-17 | 48.060 | 7,147 | +96 | 0.00% | 343,486 |
| 2016-04-05 | 2016-03-31 | 47.720 | 7,051 | -882 | 0.00% | 336,473 |
| 2016-04-01 | 2016-03-30 | 46.018 | 7,933 | -1,762 | 0.00% | 365,061 |
| 2016-03-15 | 2016-03-11 | 42.546 | 9,695 | -1,176 | 0.00% | 412,486 |
| 2016-03-10 | 2016-03-08 | 42.342 | 10,871 | +1,176 | 0.00% | 460,300 |
| 2016-03-09 | 2016-03-07 | 43.023 | 9,695 | -588 | 0.00% | 417,106 |
| 2016-03-08 | 2016-03-04 | 41.934 | 10,283 | -1,469 | 0.00% | 431,203 |
| 2016-03-04 | 2016-03-02 | 40.572 | 11,752 | +588 | 0.00% | 476,803 |
| 2016-03-03 | 2016-03-01 | 39.483 | 11,164 | -588 | 0.00% | 440,787 |
| 2016-02-26 | 2016-02-24 | 38.394 | 11,752 | +588 | 0.00% | 451,203 |
| 2016-02-12 | 2016-02-05 | 36.624 | 11,164 | -1,176 | 0.00% | 408,868 |
| 2016-02-11 | 2016-02-04 | 36.215 | 12,340 | +294 | 0.00% | 446,897 |
| 2016-02-05 | 2016-02-03 | 35.603 | 12,046 | +1,175 | 0.00% | 428,870 |
| 2016-02-04 | 2016-02-02 | 36.692 | 10,871 | +882 | 0.00% | 398,877 |
| 2016-02-02 | 2016-01-29 | 37.168 | 9,989 | +1,175 | 0.00% | 371,275 |
| 2016-02-01 | 2016-01-28 | 36.964 | 8,814 | +294 | 0.00% | 325,802 |
| 2016-01-29 | 2016-01-27 | 36.624 | 8,520 | +4,994 | 0.00% | 312,035 |
| 2016-01-28 | 2016-01-26 | 37.236 | 3,526 | +1,469 | 0.00% | 131,296 |
| 2016-01-27 | 2016-01-25 | 37.645 | 2,057 | +588 | 0.00% | 77,436 |
| 2015-12-15 | 2015-12-11 | 41.661 | 1,469 | +588 | 0.00% | 61,200 |
| 2015-10-27 | 2015-10-23 | 41.117 | 881 | -882 | 0.00% | 36,224 |
| 2015-10-26 | 2015-10-22 | 41.185 | 1,763 | +882 | 0.00% | 72,609 |
| 2015-07-10 | 2015-07-08 | 40.232 | 881 | -7,345 | 0.00% | 35,444 |
| 2015-06-25 | 2015-06-23 | 50.505 | 8,226 | +87 | 0.00% | 415,453 |
| 2015-06-12 | 2015-06-10 | 51.606 | 8,139 | -290 | 0.00% | 420,019 |
| 2015-06-11 | 2015-06-09 | 50.918 | 8,429 | +290 | 0.00% | 429,185 |
| 2015-05-22 | 2015-05-20 | 54.496 | 8,139 | -290 | 0.00% | 443,540 |
| 2015-05-21 | 2015-05-19 | 54.427 | 8,429 | +290 | 0.00% | 458,764 |
| 2015-04-28 | 2015-04-24 | 52.363 | 8,139 | -1,453 | 0.00% | 426,180 |
| 2015-04-27 | 2015-04-23 | 52.569 | 9,592 | +1,453 | 0.00% | 504,242 |
| 2015-04-20 | 2015-04-16 | 51.950 | 8,139 | -4,360 | 0.00% | 422,819 |
| 2015-04-10 | 2015-04-08 | 47.615 | 12,499 | -14,533 | 0.00% | 595,139 |
| 2015-04-09 | 2015-04-02 | 43.349 | 27,032 | +14,533 | 0.00% | 1,171,806 |
| 2015-03-18 | 2015-03-16 | 38.945 | 12,499 | -9,592 | 0.00% | 486,775 |
| 2015-03-03 | 2015-02-27 | 37.363 | 22,091 | +2,326 | 0.00% | 825,376 |
| 2015-03-02 | 2015-02-26 | 37.638 | 19,765 | +7,266 | 0.00% | 743,911 |
| 2014-09-23 | 2014-09-19 | 41.147 | 12,499 | -1,453 | 0.00% | 514,296 |
| 2014-09-05 | 2014-09-03 | 39.220 | 13,952 | -291 | 0.00% | 547,203 |
| 2014-09-04 | 2014-09-02 | 38.257 | 14,243 | +291 | 0.00% | 544,895 |
| 2014-07-21 | 2014-07-17 | 32.959 | 13,952 | -1,453 | 0.00% | 459,842 |
| 2014-07-17 | 2014-07-15 | 31.996 | 15,405 | +1,453 | 0.00% | 492,892 |
| 2014-06-24 | 2014-06-20 | 29.706 | 13,952 | +217 | 0.00% | 414,451 |
| 2014-03-17 | 2014-03-13 | 28.447 | 13,735 | -286 | 0.00% | 390,725 |
| 2014-03-14 | 2014-03-12 | 28.797 | 14,021 | +286 | 0.00% | 403,761 |
| 2013-11-21 | 2013-11-19 | 32.501 | 13,735 | -1,431 | 0.00% | 446,406 |
| 2013-11-20 | 2013-11-18 | 32.082 | 15,166 | -7,153 | 0.00% | 486,555 |
| 2013-11-13 | 2013-11-11 | 29.216 | 22,319 | -7,154 | 0.00% | 652,077 |
| 2013-11-11 | 2013-11-07 | 28.867 | 29,473 | +7,154 | 0.00% | 850,790 |
| 2013-11-04 | 2013-10-31 | 29.356 | 22,319 | +7,153 | 0.00% | 655,197 |
| 2013-10-15 | 2013-10-10 | 28.727 | 15,166 | -3,719 | 0.00% | 435,673 |
| 2013-10-11 | 2013-10-09 | 28.238 | 18,885 | -3,434 | 0.00% | 533,269 |
| 2013-10-08 | 2013-10-04 | 27.902 | 22,319 | -7,154 | 0.00% | 622,749 |
| 2013-10-02 | 2013-09-27 | 27.203 | 29,473 | -4,292 | 0.00% | 801,761 |
| 2013-09-24 | 2013-09-19 | 26.365 | 33,765 | +1,431 | 0.00% | 890,198 |
| 2013-09-23 | 2013-09-18 | 25.917 | 32,334 | +2,861 | 0.00% | 838,006 |
| 2013-09-16 | 2013-09-12 | 26.868 | 29,473 | +7,154 | 0.00% | 791,873 |
| 2013-09-13 | 2013-09-11 | 27.427 | 22,319 | +7,153 | 0.00% | 612,141 |
| 2013-09-09 | 2013-09-05 | 27.595 | 15,166 | -14,307 | 0.00% | 418,501 |
| 2013-09-06 | 2013-09-04 | 27.175 | 29,473 | -3,433 | 0.00% | 800,937 |
| 2013-09-05 | 2013-09-03 | 27.063 | 32,906 | +7,153 | 0.00% | 890,550 |
| 2013-08-30 | 2013-08-28 | 27.651 | 25,753 | -7,153 | 0.00% | 712,085 |
| 2013-08-29 | 2013-08-27 | 27.119 | 32,906 | +17,740 | 0.00% | 892,390 |
| 2013-07-25 | 2013-07-23 | 27.595 | 15,166 | -7,153 | 0.00% | 418,501 |
| 2013-07-19 | 2013-07-17 | 26.728 | 22,319 | +7,153 | 0.00% | 596,541 |
| 2013-07-16 | 2013-07-12 | 26.616 | 15,166 | -7,153 | 0.00% | 403,660 |
| 2013-07-15 | 2013-07-11 | 26.281 | 22,319 | +14,307 | 0.00% | 586,557 |
| 2013-06-26 | 2013-06-24 | 26.001 | 8,012 | -14,307 | 0.00% | 208,320 |
| 2013-06-25 | 2013-06-21 | 27.063 | 22,319 | +7,153 | 0.00% | 604,029 |
| 2013-06-24 | 2013-06-20 | 27.874 | 15,166 | +7,154 | 0.00% | 422,741 |
| 2013-06-10 | 2013-06-06 | 29.588 | 8,012 | +120 | 0.00% | 237,056 |
| 2013-05-23 | 2013-05-21 | 31.503 | 7,892 | +1,409 | 0.00% | 248,625 |
| 2013-04-30 | 2013-04-26 | 32.426 | 6,483 | -2,255 | 0.00% | 210,216 |
| 2013-04-29 | 2013-04-25 | 33.348 | 8,738 | +2,255 | 0.00% | 291,396 |
| 2013-04-24 | 2013-04-22 | 34.980 | 6,483 | -846 | 0.00% | 226,776 |
| 2013-04-03 | 2013-03-28 | 35.548 | 7,329 | +846 | 0.00% | 260,529 |
| 2013-02-06 | 2013-02-04 | 33.064 | 6,483 | -1,691 | 0.00% | 214,356 |
| 2013-02-05 | 2013-02-01 | 33.419 | 8,174 | +1,691 | 0.00% | 273,168 |
| 2013-01-08 | 2013-01-04 | 35.619 | 6,483 | -2,255 | 0.00% | 230,916 |
| 2013-01-07 | 2013-01-03 | 34.838 | 8,738 | +2,255 | 0.00% | 304,416 |
| 2012-11-13 | 2012-11-09 | 37.109 | 6,483 | -846 | 0.00% | 240,576 |
| 2012-10-30 | 2012-10-26 | 35.690 | 7,329 | +846 | 0.00% | 261,569 |
| 2012-10-22 | 2012-10-18 | 35.973 | 6,483 | -846 | 0.00% | 233,216 |
| 2012-10-19 | 2012-10-17 | 35.973 | 7,329 | +846 | 0.00% | 263,650 |
| 2012-10-05 | 2012-10-03 | 36.399 | 6,483 | -282 | 0.00% | 235,976 |
| 2012-09-11 | 2012-09-07 | 34.058 | 6,765 | -7,047 | 0.00% | 230,400 |
| 2012-09-10 | 2012-09-06 | 34.271 | 13,812 | +7,047 | 0.00% | 473,345 |
| 2012-09-06 | 2012-09-04 | 34.271 | 6,765 | -7,047 | 0.00% | 231,840 |
| 2012-09-05 | 2012-09-03 | 34.200 | 13,812 | +7,047 | 0.00% | 472,365 |
| 2012-08-27 | 2012-08-23 | 35.193 | 6,765 | -846 | 0.00% | 238,080 |
| 2012-08-24 | 2012-08-22 | 33.135 | 7,611 | +846 | 0.00% | 252,193 |
| 2012-08-09 | 2012-08-07 | 33.348 | 6,765 | -846 | 0.00% | 225,600 |
| 2012-08-08 | 2012-08-06 | 32.781 | 7,611 | -35,234 | 0.00% | 249,493 |
| 2012-08-07 | 2012-08-03 | 32.000 | 42,845 | +35,234 | 0.01% | 1,371,043 |
| 2012-08-03 | 2012-08-01 | 32.639 | 7,611 | -1,127 | 0.00% | 248,413 |
| 2012-07-30 | 2012-07-26 | 29.020 | 8,738 | -282 | 0.00% | 253,577 |
| 2012-07-27 | 2012-07-25 | 29.091 | 9,020 | +282 | 0.00% | 262,401 |
| 2012-07-17 | 2012-07-13 | 29.801 | 8,738 | -2,255 | 0.00% | 260,397 |
| 2012-07-16 | 2012-07-12 | 30.013 | 10,993 | +2,255 | 0.00% | 329,937 |
| 2012-06-21 | 2012-06-19 | 30.297 | 8,738 | -282 | 0.00% | 264,737 |
| 2012-06-11 | 2012-06-07 | 25.935 | 9,020 | -846 | 0.00% | 233,935 |
| 2012-06-08 | 2012-06-06 | 25.245 | 9,866 | -707 | 0.00% | 249,068 |
| 2012-06-05 | 2012-06-01 | 24.785 | 10,573 | +835 | 0.00% | 262,052 |
| 2012-06-01 | 2012-05-30 | 25.820 | 9,738 | -557 | 0.00% | 251,436 |
| 2012-05-31 | 2012-05-29 | 25.964 | 10,295 | +1,392 | 0.00% | 267,298 |
| 2012-02-28 | 2012-02-24 | 30.191 | 8,903 | -6,956 | 0.00% | 268,786 |
| 2012-02-24 | 2012-02-22 | 29.472 | 15,859 | +6,956 | 0.00% | 467,392 |
| 2011-11-18 | 2011-11-16 | 27.689 | 8,903 | -3,339 | 0.00% | 246,516 |
| 2011-10-26 | 2011-10-24 | 29.831 | 12,242 | -835 | 0.00% | 365,193 |
| 2011-10-25 | 2011-10-21 | 28.293 | 13,077 | +278 | 0.00% | 369,986 |
| 2011-10-17 | 2011-10-13 | 29.615 | 12,799 | +835 | 0.00% | 379,049 |
| 2011-10-14 | 2011-10-12 | 30.837 | 11,964 | -835 | 0.00% | 368,940 |
| 2011-10-13 | 2011-10-11 | 29.831 | 12,799 | +835 | 0.00% | 381,809 |
| 2011-10-12 | 2011-10-10 | 28.825 | 11,964 | -835 | 0.00% | 344,860 |
| 2011-10-11 | 2011-10-07 | 27.977 | 12,799 | +835 | 0.00% | 358,072 |
| 2011-10-03 | 2011-09-28 | 31.413 | 11,964 | -13,912 | 0.00% | 375,820 |
| 2011-09-27 | 2011-09-23 | 28.580 | 25,876 | -834 | 0.00% | 739,546 |
| 2011-09-20 | 2011-09-16 | 29.328 | 26,710 | +834 | 0.00% | 783,350 |
| 2011-08-29 | 2011-08-25 | 27.890 | 25,876 | -1,391 | 0.00% | 721,690 |
| 2011-08-22 | 2011-08-18 | 25.159 | 27,267 | +1,391 | 0.00% | 686,005 |
| 2011-08-15 | 2011-08-11 | 26.884 | 25,876 | -1,391 | 0.00% | 695,649 |
| 2011-07-13 | 2011-07-11 | 36.372 | 27,267 | +1,391 | 0.00% | 991,767 |
| 2011-04-28 | 2011-04-26 | 39.161 | 25,876 | +180 | 0.01% | 1,013,323 |
| 2011-03-14 | 2011-03-10 | 41.984 | 25,696 | -276 | 0.01% | 1,078,815 |
| 2011-03-11 | 2011-03-09 | 41.694 | 25,972 | -6,907 | 0.01% | 1,082,882 |
| 2011-03-07 | 2011-03-03 | 41.984 | 32,879 | -4,145 | 0.01% | 1,380,384 |
| 2011-01-24 | 2011-01-20 | 39.305 | 37,024 | -1,934 | 0.01% | 1,455,246 |
| 2011-01-05 | 2011-01-03 | 40.174 | 38,958 | -553 | 0.01% | 1,565,103 |
| 2010-12-09 | 2010-12-07 | 39.233 | 39,511 | -2,762 | 0.01% | 1,550,139 |
| 2010-12-06 | 2010-12-02 | 41.043 | 42,273 | -829 | 0.01% | 1,735,000 |
| 2010-12-03 | 2010-12-01 | 41.043 | 43,102 | +2,763 | 0.01% | 1,769,024 |
| 2010-11-30 | 2010-11-26 | 40.464 | 40,339 | -2,763 | 0.01% | 1,632,264 |
| 2010-11-23 | 2010-11-19 | 42.490 | 43,102 | -553 | 0.01% | 1,831,424 |
| 2010-11-19 | 2010-11-17 | 40.681 | 43,655 | -2,763 | 0.01% | 1,775,921 |
| 2010-11-17 | 2010-11-15 | 41.694 | 46,418 | -1,381 | 0.01% | 1,935,362 |
| 2010-11-16 | 2010-11-12 | 42.346 | 47,799 | +17,683 | 0.01% | 2,024,082 |
| 2010-11-15 | 2010-11-11 | 43.504 | 30,116 | +4,144 | 0.01% | 1,310,162 |
| 2010-11-12 | 2010-11-10 | 43.721 | 25,972 | +3,592 | 0.01% | 1,135,522 |
| 2010-11-11 | 2010-11-09 | 44.300 | 22,380 | -2,487 | 0.00% | 991,436 |
| 2010-11-10 | 2010-11-08 | 44.228 | 24,867 | +6,908 | 0.01% | 1,099,811 |
| 2010-11-05 | 2010-11-03 | 44.662 | 17,959 | +552 | 0.00% | 802,085 |
| 2010-11-03 | 2010-11-01 | 43.938 | 17,407 | +1,658 | 0.00% | 764,832 |
| 2010-11-02 | 2010-10-29 | 44.083 | 15,749 | -553 | 0.00% | 694,262 |
| 2010-11-01 | 2010-10-28 | 44.300 | 16,302 | -828 | 0.00% | 722,180 |
| 2010-10-22 | 2010-10-20 | 44.517 | 17,130 | +1,381 | 0.00% | 762,581 |
| 2010-10-21 | 2010-10-19 | 45.024 | 15,749 | -553 | 0.00% | 709,082 |
| 2010-10-19 | 2010-10-15 | 46.037 | 16,302 | -4,697 | 0.00% | 750,501 |
| 2010-10-18 | 2010-10-14 | 45.820 | 20,999 | -1,381 | 0.00% | 962,179 |
| 2010-10-15 | 2010-10-13 | 45.386 | 22,380 | +1,934 | 0.00% | 1,015,736 |
| 2010-10-14 | 2010-10-12 | 45.603 | 20,446 | +1,381 | 0.00% | 932,400 |
| 2010-10-13 | 2010-10-11 | 45.893 | 19,065 | +11,329 | 0.00% | 874,942 |
| 2010-10-11 | 2010-10-07 | 46.834 | 7,736 | -1,382 | 0.00% | 362,305 |
| 2010-10-06 | 2010-10-04 | 46.834 | 9,118 | +1,382 | 0.00% | 427,029 |
| 2010-09-30 | 2010-09-28 | 45.893 | 7,736 | -2,763 | 0.00% | 355,025 |
| 2010-09-29 | 2010-09-27 | 45.675 | 10,499 | +1,381 | 0.00% | 479,546 |
| 2010-09-27 | 2010-09-22 | 45.675 | 9,118 | +1,382 | 0.00% | 416,469 |
| 2010-09-24 | 2010-09-21 | 46.182 | 7,736 | -1,382 | 0.00% | 357,265 |
| 2010-09-20 | 2010-09-16 | 44.807 | 9,118 | -276 | 0.00% | 408,548 |
| 2010-09-16 | 2010-09-14 | 44.590 | 9,394 | +1,381 | 0.00% | 418,875 |
| 2010-09-15 | 2010-09-13 | 46.182 | 8,013 | -2,486 | 0.00% | 370,057 |
| 2010-09-14 | 2010-09-10 | 45.169 | 10,499 | +552 | 0.00% | 474,227 |
| 2010-09-03 | 2010-09-01 | 43.793 | 9,947 | +277 | 0.00% | 435,613 |
| 2010-08-05 | 2010-08-03 | 45.169 | 9,670 | -10,500 | 0.00% | 436,782 |
| 2010-08-04 | 2010-08-02 | 44.372 | 20,170 | -829 | 0.00% | 894,993 |
| 2010-07-30 | 2010-07-28 | 42.563 | 20,999 | +1,382 | 0.00% | 893,777 |
| 2010-07-27 | 2010-07-23 | 41.115 | 19,617 | -3,316 | 0.00% | 806,556 |
| 2010-07-14 | 2010-07-12 | 41.839 | 22,933 | -2,486 | 0.00% | 959,494 |
| 2010-07-13 | 2010-07-09 | 41.767 | 25,419 | -553 | 0.01% | 1,061,665 |
| 2010-07-09 | 2010-07-07 | 39.885 | 25,972 | -1,381 | 0.01% | 1,035,882 |
| 2010-07-08 | 2010-07-06 | 40.536 | 27,353 | -3,592 | 0.01% | 1,108,782 |
| 2010-07-07 | 2010-07-05 | 39.885 | 30,945 | +3,592 | 0.01% | 1,234,228 |
| 2010-07-06 | 2010-07-02 | 40.608 | 27,353 | +1,381 | 0.01% | 1,110,762 |
| 2010-07-05 | 2010-06-30 | 41.622 | 25,972 | -3,592 | 0.01% | 1,081,002 |
| 2010-07-02 | 2010-06-29 | 41.188 | 29,564 | -5,802 | 0.01% | 1,217,668 |
| 2010-06-29 | 2010-06-25 | 41.839 | 35,366 | +1,381 | 0.01% | 1,479,678 |
| 2010-06-28 | 2010-06-24 | 42.418 | 33,985 | +6,908 | 0.01% | 1,441,578 |
| 2010-06-25 | 2010-06-23 | 42.201 | 27,077 | +1,381 | 0.01% | 1,142,674 |
| 2010-06-24 | 2010-06-22 | 42.201 | 25,696 | +3,316 | 0.01% | 1,084,395 |
| 2010-06-23 | 2010-06-21 | 43.359 | 22,380 | +4,144 | 0.00% | 970,376 |
| 2010-06-22 | 2010-06-18 | 42.418 | 18,236 | +2,763 | 0.00% | 773,536 |
| 2010-06-21 | 2010-06-17 | 44.879 | 15,473 | -2,486 | 0.00% | 694,416 |
| 2010-06-18 | 2010-06-15 | 44.879 | 17,959 | -829 | 0.00% | 805,985 |
| 2010-06-09 | 2010-06-07 | 42.056 | 18,788 | +3,315 | 0.00% | 790,151 |
| 2010-06-08 | 2010-06-04 | 43.431 | 15,473 | +829 | 0.00% | 672,015 |
| 2010-05-26 | 2010-05-24 | 42.129 | 14,644 | +7,737 | 0.00% | 616,930 |
| 2010-05-25 | 2010-05-20 | 44.228 | 6,907 | -277 | 0.00% | 305,481 |
| 2010-05-14 | 2010-05-12 | 49.367 | 7,184 | +553 | 0.00% | 354,653 |
| 2010-05-13 | 2010-05-11 | 50.381 | 6,631 | -1,382 | 0.00% | 334,073 |
| 2010-05-11 | 2010-05-07 | 49.078 | 8,013 | -4,697 | 0.00% | 393,259 |
| 2010-05-04 | 2010-04-30 | 51.611 | 12,710 | -1,381 | 0.00% | 655,977 |
| 2010-04-29 | 2010-04-27 | 51.338 | 14,091 | +4 | 0.00% | 723,410 |
| 2010-04-28 | 2010-04-26 | 51.990 | 14,087 | -276 | 0.00% | 732,385 |
| 2010-04-27 | 2010-04-23 | 50.759 | 14,363 | +553 | 0.00% | 729,054 |
| 2010-04-26 | 2010-04-22 | 51.266 | 13,810 | +1,381 | 0.00% | 707,984 |
| 2010-04-22 | 2010-04-20 | 51.266 | 12,429 | -829 | 0.00% | 637,185 |
| 2010-04-21 | 2010-04-19 | 50.252 | 13,258 | +829 | 0.00% | 666,245 |
| 2010-04-16 | 2010-04-14 | 53.366 | 12,429 | -553 | 0.00% | 663,285 |
| 2010-04-13 | 2010-04-09 | 51.556 | 12,982 | +5,248 | 0.00% | 669,296 |
| 2010-04-12 | 2010-04-08 | 51.990 | 7,734 | +6,077 | 0.00% | 402,092 |
| 2010-04-09 | 2010-04-07 | 55.611 | 1,657 | -553 | 0.00% | 92,147 |
| 2010-03-31 | 2010-03-29 | 50.759 | 2,210 | -8,562 | 0.00% | 112,178 |
| 2010-03-30 | 2010-03-26 | 50.614 | 10,772 | -4,696 | 0.00% | 545,218 |
| 2010-03-29 | 2010-03-25 | 48.297 | 15,468 | -1,104 | 0.00% | 747,062 |
| 2010-03-26 | 2010-03-24 | 47.066 | 16,572 | +1,381 | 0.00% | 779,982 |
| 2010-03-25 | 2010-03-23 | 46.197 | 15,191 | +1,381 | 0.00% | 701,784 |
| 2010-03-22 | 2010-03-18 | 47.428 | 13,810 | +1,105 | 0.00% | 654,985 |
| 2010-03-19 | 2010-03-17 | 47.790 | 12,705 | -2,763 | 0.00% | 607,177 |
| 2010-03-18 | 2010-03-16 | 47.283 | 15,468 | +1,658 | 0.00% | 731,381 |
| 2010-03-17 | 2010-03-15 | 48.225 | 13,810 | +1,381 | 0.00% | 665,985 |
| 2010-03-16 | 2010-03-12 | 48.514 | 12,429 | +8,010 | 0.00% | 602,986 |
| 2010-03-15 | 2010-03-11 | 48.877 | 4,419 | +1,381 | 0.00% | 215,985 |
| 2010-03-11 | 2010-03-09 | 49.963 | 3,038 | -553 | 0.00% | 151,787 |
| 2010-03-10 | 2010-03-08 | 48.587 | 3,591 | +553 | 0.00% | 174,475 |
| 2010-03-09 | 2010-03-05 | 47.501 | 3,038 | -1,658 | 0.00% | 144,307 |
| 2010-03-05 | 2010-03-03 | 48.297 | 4,696 | -1,381 | 0.00% | 226,804 |
| 2010-03-04 | 2010-03-02 | 47.646 | 6,077 | +2,486 | 0.00% | 289,542 |
| 2010-03-03 | 2010-03-01 | 49.166 | 3,591 | +1,381 | 0.00% | 176,556 |
| 2010-03-01 | 2010-02-25 | 49.456 | 2,210 | -4,143 | 0.00% | 109,297 |
| 2010-02-26 | 2010-02-24 | 49.311 | 6,353 | -2,486 | 0.00% | 313,273 |
| 2010-02-22 | 2010-02-18 | 47.718 | 8,839 | -2,209 | 0.00% | 421,779 |
| 2010-02-12 | 2010-02-10 | 44.170 | 11,048 | -6,905 | 0.00% | 487,989 |
| 2010-02-11 | 2010-02-09 | 42.142 | 17,953 | +276 | 0.00% | 756,583 |
| 2010-02-10 | 2010-02-08 | 43.735 | 17,677 | +6,629 | 0.00% | 773,111 |
| 2010-02-03 | 2010-02-01 | 43.446 | 11,048 | +2,486 | 0.00% | 479,989 |
| 2010-02-02 | 2010-01-29 | 42.432 | 8,562 | +5,524 | 0.00% | 363,303 |
| 2010-01-29 | 2010-01-27 | 42.577 | 3,038 | -1,381 | 0.00% | 129,349 |
| 2010-01-28 | 2010-01-26 | 43.229 | 4,419 | +1,381 | 0.00% | 191,027 |
| 2010-01-27 | 2010-01-25 | 45.546 | 3,038 | +276 | 0.00% | 138,368 |
| 2010-01-26 | 2010-01-22 | 46.704 | 2,762 | -552 | 0.00% | 128,997 |
| 2010-01-22 | 2010-01-20 | 46.415 | 3,314 | -277 | 0.00% | 153,818 |
| 2010-01-18 | 2010-01-14 | 46.849 | 3,591 | -276 | 0.00% | 168,235 |
| 2010-01-14 | 2010-01-12 | 45.473 | 3,867 | -276 | 0.00% | 175,845 |
| 2010-01-08 | 2010-01-06 | 46.053 | 4,143 | +276 | 0.00% | 190,796 |
| 2010-01-07 | 2010-01-05 | 45.618 | 3,867 | -4,972 | 0.00% | 176,405 |
| 2010-01-06 | 2010-01-04 | 41.708 | 8,839 | -828 | 0.00% | 368,657 |
| 2009-12-30 | 2009-12-28 | 40.405 | 9,667 | +2,762 | 0.00% | 390,591 |
| 2009-12-21 | 2009-12-17 | 38.812 | 6,905 | -3,315 | 0.00% | 267,994 |
| 2009-12-18 | 2009-12-16 | 39.680 | 10,220 | -552 | 0.00% | 405,535 |
| 2009-12-16 | 2009-12-14 | 38.739 | 10,772 | -1,381 | 0.00% | 417,298 |
| 2009-12-15 | 2009-12-11 | 38.377 | 12,153 | +1,381 | 0.00% | 466,397 |
| 2009-12-10 | 2009-12-08 | 39.318 | 10,772 | -1,381 | 0.00% | 423,538 |
| 2009-12-09 | 2009-12-07 | 40.187 | 12,153 | +2,486 | 0.00% | 488,397 |
| 2009-12-08 | 2009-12-04 | 40.694 | 9,667 | +2,762 | 0.00% | 393,391 |
| 2009-12-07 | 2009-12-03 | 39.174 | 6,905 | +1,381 | 0.00% | 270,494 |
| 2009-12-02 | 2009-11-30 | 39.536 | 5,524 | -829 | 0.00% | 218,395 |
| 2009-11-30 | 2009-11-26 | 37.870 | 6,353 | +829 | 0.00% | 240,590 |
| 2009-11-27 | 2009-11-25 | 38.884 | 5,524 | -553 | 0.00% | 214,795 |
| 2009-11-26 | 2009-11-24 | 39.608 | 6,077 | +553 | 0.00% | 240,698 |
| 2009-11-25 | 2009-11-23 | 39.246 | 5,524 | -829 | 0.00% | 216,795 |
| 2009-11-24 | 2009-11-20 | 39.463 | 6,353 | -4,143 | 0.00% | 250,710 |
| 2009-11-23 | 2009-11-19 | 38.594 | 10,496 | -22,373 | 0.00% | 405,086 |
| 2009-11-20 | 2009-11-18 | 36.277 | 32,869 | -552 | 0.01% | 1,192,396 |
| 2009-11-19 | 2009-11-17 | 36.494 | 33,421 | +3,038 | 0.01% | 1,219,681 |
| 2009-11-17 | 2009-11-13 | 37.798 | 30,383 | +6,905 | 0.01% | 1,148,412 |
| 2009-11-13 | 2009-11-11 | 38.015 | 23,478 | -276 | 0.00% | 892,518 |
| 2009-11-12 | 2009-11-10 | 38.305 | 23,754 | +14,639 | 0.00% | 909,890 |
| 2009-11-11 | 2009-11-09 | 40.332 | 9,115 | -11,048 | 0.00% | 367,628 |
| 2009-11-10 | 2009-11-06 | 40.187 | 20,163 | -3,315 | 0.00% | 810,298 |
| 2009-11-06 | 2009-11-04 | 39.825 | 23,478 | +4,144 | 0.00% | 935,019 |
| 2009-11-05 | 2009-11-03 | 39.101 | 19,334 | -17,401 | 0.00% | 755,983 |
| 2009-11-04 | 2009-11-02 | 40.187 | 36,735 | +27,620 | 0.01% | 1,476,282 |
| 2009-11-03 | 2009-10-30 | 40.839 | 9,115 | -30,935 | 0.00% | 372,248 |
| 2009-11-02 | 2009-10-29 | 39.970 | 40,050 | +34,526 | 0.01% | 1,600,804 |
| 2009-10-30 | 2009-10-28 | 40.405 | 5,524 | -3,038 | 0.00% | 223,195 |
| 2009-10-29 | 2009-10-27 | 41.780 | 8,562 | -829 | 0.00% | 357,723 |
| 2009-10-28 | 2009-10-23 | 39.680 | 9,391 | +2,210 | 0.00% | 372,639 |
| 2009-10-27 | 2009-10-22 | 36.567 | 7,181 | -277 | 0.00% | 262,587 |
| 2009-10-19 | 2009-10-15 | 33.019 | 7,458 | +4,144 | 0.00% | 246,254 |
| 2009-10-16 | 2009-10-14 | 33.888 | 3,314 | -277 | 0.00% | 112,304 |
| 2009-10-14 | 2009-10-12 | 30.919 | 3,591 | -14,639 | 0.00% | 111,030 |
| 2009-10-13 | 2009-10-09 | 29.978 | 18,230 | +829 | 0.00% | 546,492 |
| 2009-10-08 | 2009-10-06 | 29.616 | 17,401 | -829 | 0.00% | 515,340 |
| 2009-10-07 | 2009-10-05 | 30.122 | 18,230 | -55,793 | 0.00% | 549,132 |
| 2009-10-06 | 2009-10-02 | 29.109 | 74,023 | +67,670 | 0.02% | 2,154,712 |
| 2009-10-05 | 2009-09-30 | 28.443 | 6,353 | -33,421 | 0.00% | 180,695 |
| 2009-10-02 | 2009-09-29 | 28.240 | 39,774 | -58,279 | 0.01% | 1,123,208 |
| 2009-09-30 | 2009-09-28 | 27.603 | 98,053 | -9,391 | 0.02% | 2,706,514 |
| 2009-09-29 | 2009-09-25 | 28.964 | 107,444 | +53,584 | 0.03% | 3,111,993 |
| 2009-09-28 | 2009-09-24 | 28.935 | 53,860 | +29,830 | 0.01% | 1,558,433 |
| 2009-09-25 | 2009-09-23 | 26.821 | 24,030 | 0.01% | 644,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy