History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 28,400 | +0 | 0.00% | 536,192 |
| 2025-10-13 | 2025-10-09 | 18.700 | 28,400 | +0 | 0.00% | 531,080 |
| 2025-10-10 | 2025-10-08 | 18.390 | 28,400 | +0 | 0.00% | 522,276 |
| 2025-10-09 | 2025-10-06 | 18.500 | 28,400 | +0 | 0.00% | 525,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 28,400 | +0 | 0.00% | 530,512 |
| 2025-10-06 | 2025-10-02 | 18.710 | 28,400 | -2,000 | 0.00% | 531,364 |
| 2025-09-23 | 2025-09-19 | 18.390 | 30,400 | +2,000 | 0.00% | 559,056 |
| 2025-09-18 | 2025-09-16 | 18.790 | 28,400 | +4,000 | 0.00% | 533,636 |
| 2025-09-16 | 2025-09-12 | 19.150 | 24,400 | -4,000 | 0.00% | 467,260 |
| 2025-09-15 | 2025-09-11 | 19.010 | 28,400 | -2,000 | 0.00% | 539,884 |
| 2025-09-11 | 2025-09-09 | 18.560 | 30,400 | +2,000 | 0.00% | 564,224 |
| 2025-09-10 | 2025-09-08 | 18.680 | 28,400 | +2,000 | 0.00% | 530,512 |
| 2025-09-04 | 2025-09-02 | 18.500 | 26,400 | +2,000 | 0.00% | 488,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 24,400 | +2,000 | 0.00% | 457,500 |
| 2025-08-29 | 2025-08-27 | 18.900 | 22,400 | +2,000 | 0.00% | 423,360 |
| 2025-08-28 | 2025-08-26 | 19.420 | 20,400 | +4,000 | 0.00% | 396,168 |
| 2025-08-27 | 2025-08-25 | 19.910 | 16,400 | -2,000 | 0.00% | 326,524 |
| 2025-08-21 | 2025-08-19 | 19.680 | 18,400 | -4,000 | 0.00% | 362,112 |
| 2025-08-19 | 2025-08-15 | 19.570 | 22,400 | -4,000 | 0.00% | 438,368 |
| 2025-08-15 | 2025-08-13 | 19.330 | 26,400 | -2,000 | 0.00% | 510,312 |
| 2025-08-11 | 2025-08-07 | 18.770 | 28,400 | +2,000 | 0.00% | 533,068 |
| 2025-08-04 | 2025-07-31 | 18.860 | 26,400 | +3,600 | 0.00% | 497,904 |
| 2025-07-31 | 2025-07-29 | 19.420 | 22,800 | +2,400 | 0.00% | 442,776 |
| 2025-07-25 | 2025-07-23 | 19.100 | 20,400 | -4,000 | 0.00% | 389,640 |
| 2025-07-17 | 2025-07-15 | 18.720 | 24,400 | +2,000 | 0.00% | 456,768 |
| 2025-07-15 | 2025-07-11 | 18.840 | 22,400 | -4,000 | 0.00% | 422,016 |
| 2025-07-10 | 2025-07-08 | 18.440 | 26,400 | +2,000 | 0.00% | 486,816 |
| 2025-06-27 | 2025-06-25 | 18.640 | 24,400 | +4,000 | 0.00% | 454,816 |
| 2025-06-18 | 2025-06-16 | 18.440 | 20,400 | +4,000 | 0.00% | 376,176 |
| 2025-06-16 | 2025-06-12 | 19.927 | 16,400 | +631 | 0.00% | 326,802 |
| 2025-06-09 | 2025-06-05 | 19.449 | 15,769 | +3,846 | 0.00% | 306,684 |
| 2025-06-04 | 2025-06-02 | 19.345 | 11,923 | +1,923 | 0.00% | 230,645 |
| 2025-06-02 | 2025-05-29 | 19.781 | 10,000 | -1,923 | 0.00% | 197,814 |
| 2025-05-30 | 2025-05-28 | 19.490 | 11,923 | -1,923 | 0.00% | 232,381 |
| 2025-05-26 | 2025-05-22 | 19.116 | 13,846 | +3,462 | 0.00% | 264,677 |
| 2025-05-23 | 2025-05-21 | 19.178 | 10,384 | +3,846 | 0.00% | 199,146 |
| 2025-05-21 | 2025-05-19 | 19.449 | 6,538 | -1,539 | 0.00% | 127,155 |
| 2025-04-16 | 2025-04-14 | 18.679 | 8,077 | +2,693 | 0.00% | 150,870 |
| 2024-10-09 | 2024-10-07 | 24.493 | 5,384 | -770 | 0.00% | 131,869 |
| 2024-10-02 | 2024-09-27 | 21.061 | 6,154 | -1,923 | 0.00% | 129,607 |
| 2024-09-30 | 2024-09-26 | 19.532 | 8,077 | -1,923 | 0.00% | 157,758 |
| 2024-09-26 | 2024-09-24 | 18.700 | 10,000 | -1,923 | 0.00% | 186,997 |
| 2024-09-23 | 2024-09-19 | 17.805 | 11,923 | +3,846 | 0.00% | 212,293 |
| 2024-09-17 | 2024-09-13 | 17.306 | 8,077 | -1,923 | 0.00% | 139,781 |
| 2024-09-11 | 2024-09-09 | 17.098 | 10,000 | +3,846 | 0.00% | 170,981 |
| 2024-09-10 | 2024-09-05 | 17.493 | 6,154 | +1,923 | 0.00% | 107,654 |
| 2024-06-17 | 2024-06-13 | 23.646 | 4,231 | +184 | 0.00% | 100,046 |
| 2024-03-07 | 2024-03-05 | 23.483 | 4,047 | -20,236 | 0.00% | 95,035 |
| 2023-11-22 | 2023-11-20 | 21.265 | 24,283 | +20,236 | 0.00% | 516,377 |
| 2023-08-17 | 2023-08-15 | 22.994 | 4,047 | -736 | 0.00% | 93,055 |
| 2023-06-19 | 2023-06-15 | 29.732 | 4,783 | +166 | 0.00% | 142,210 |
| 2023-02-15 | 2023-02-13 | 23.876 | 4,617 | -1,776 | 0.00% | 110,235 |
| 2023-02-14 | 2023-02-10 | 22.637 | 6,393 | -1,776 | 0.00% | 144,719 |
| 2023-01-31 | 2023-01-27 | 22.209 | 8,169 | -1,776 | 0.00% | 181,427 |
| 2023-01-27 | 2023-01-20 | 21.759 | 9,945 | +1,776 | 0.00% | 216,390 |
| 2023-01-17 | 2023-01-13 | 22.862 | 8,169 | +1,776 | 0.00% | 186,763 |
| 2023-01-16 | 2023-01-12 | 22.862 | 6,393 | -1,776 | 0.00% | 146,159 |
| 2023-01-13 | 2023-01-11 | 22.525 | 8,169 | +3,552 | 0.00% | 184,003 |
| 2022-12-09 | 2022-12-07 | 22.525 | 4,617 | -3,552 | 0.00% | 103,996 |
| 2022-12-08 | 2022-12-06 | 21.218 | 8,169 | -1,776 | 0.00% | 173,331 |
| 2022-12-07 | 2022-12-05 | 20.970 | 9,945 | -1,776 | 0.00% | 208,550 |
| 2022-12-06 | 2022-12-02 | 20.497 | 11,721 | +1,776 | 0.00% | 240,249 |
| 2022-12-02 | 2022-11-30 | 20.768 | 9,945 | -1,776 | 0.00% | 206,534 |
| 2022-12-01 | 2022-11-29 | 20.114 | 11,721 | -1,775 | 0.00% | 235,761 |
| 2022-11-29 | 2022-11-25 | 19.574 | 13,496 | -1,776 | 0.00% | 264,168 |
| 2022-11-28 | 2022-11-24 | 19.529 | 15,272 | +5,327 | 0.00% | 298,243 |
| 2022-11-22 | 2022-11-18 | 19.777 | 9,945 | -1,776 | 0.00% | 196,677 |
| 2022-11-21 | 2022-11-17 | 19.416 | 11,721 | +1,776 | 0.00% | 227,576 |
| 2022-11-18 | 2022-11-16 | 19.461 | 9,945 | -1,776 | 0.00% | 193,541 |
| 2022-11-16 | 2022-11-14 | 19.304 | 11,721 | -8,879 | 0.00% | 226,256 |
| 2022-11-15 | 2022-11-11 | 18.020 | 20,600 | +8,879 | 0.00% | 371,204 |
| 2022-11-09 | 2022-11-07 | 17.547 | 11,721 | -1,775 | 0.00% | 205,664 |
| 2022-11-03 | 2022-11-01 | 17.164 | 13,496 | +1,775 | 0.00% | 231,641 |
| 2022-10-28 | 2022-10-26 | 17.637 | 11,721 | +1,776 | 0.00% | 206,720 |
| 2022-10-17 | 2022-10-13 | 17.907 | 9,945 | -1,776 | 0.00% | 178,085 |
| 2022-10-13 | 2022-10-11 | 17.524 | 11,721 | -1,775 | 0.00% | 205,400 |
| 2022-10-12 | 2022-10-10 | 17.141 | 13,496 | -1,776 | 0.00% | 231,337 |
| 2022-10-11 | 2022-10-07 | 16.465 | 15,272 | +1,776 | 0.00% | 251,460 |
| 2022-10-10 | 2022-10-06 | 17.366 | 13,496 | +1,775 | 0.00% | 234,377 |
| 2022-09-27 | 2022-09-23 | 17.794 | 11,721 | -710 | 0.00% | 208,568 |
| 2022-09-16 | 2022-09-14 | 18.020 | 12,431 | +1,776 | 0.00% | 224,002 |
| 2022-09-09 | 2022-09-07 | 18.470 | 10,655 | +1,776 | 0.00% | 196,799 |
| 2022-09-08 | 2022-09-06 | 18.718 | 8,879 | +3,551 | 0.00% | 166,196 |
| 2022-08-25 | 2022-08-23 | 19.731 | 5,328 | -3,551 | 0.00% | 105,129 |
| 2022-08-19 | 2022-08-17 | 19.056 | 8,879 | +3,551 | 0.00% | 169,196 |
| 2022-07-07 | 2022-07-05 | 22.029 | 5,328 | -1,775 | 0.00% | 117,370 |
| 2022-07-04 | 2022-06-29 | 21.376 | 7,103 | -1,776 | 0.00% | 151,832 |
| 2022-06-27 | 2022-06-23 | 22.643 | 8,879 | +400 | 0.00% | 201,051 |
| 2022-06-23 | 2022-06-21 | 22.478 | 8,479 | -1,696 | 0.00% | 190,594 |
| 2022-06-21 | 2022-06-17 | 21.653 | 10,175 | -3,392 | 0.00% | 220,317 |
| 2022-06-20 | 2022-06-16 | 21.181 | 13,567 | +1,696 | 0.00% | 287,363 |
| 2022-06-15 | 2022-06-13 | 21.417 | 11,871 | +1,696 | 0.00% | 254,240 |
| 2022-06-10 | 2022-06-08 | 22.101 | 10,175 | -1,696 | 0.00% | 224,877 |
| 2022-06-09 | 2022-06-07 | 21.582 | 11,871 | +3,392 | 0.00% | 256,200 |
| 2022-06-08 | 2022-06-06 | 21.440 | 8,479 | +3,391 | 0.00% | 181,794 |
| 2022-05-27 | 2022-05-25 | 22.596 | 5,088 | -1,695 | 0.00% | 114,970 |
| 2022-05-24 | 2022-05-20 | 22.502 | 6,783 | -1,696 | 0.00% | 152,630 |
| 2022-05-19 | 2022-05-17 | 21.818 | 8,479 | -1,696 | 0.00% | 184,994 |
| 2022-05-03 | 2022-04-28 | 21.299 | 10,175 | -3,392 | 0.00% | 216,717 |
| 2022-04-20 | 2022-04-14 | 20.804 | 13,567 | -1,696 | 0.00% | 282,243 |
| 2022-04-19 | 2022-04-13 | 20.591 | 15,263 | +1,696 | 0.00% | 314,286 |
| 2022-04-14 | 2022-04-12 | 20.568 | 13,567 | +1,696 | 0.00% | 279,043 |
| 2022-04-13 | 2022-04-11 | 20.851 | 11,871 | -1,696 | 0.00% | 247,520 |
| 2022-04-11 | 2022-04-07 | 20.851 | 13,567 | +6,784 | 0.00% | 282,883 |
| 2022-04-07 | 2022-04-04 | 21.771 | 6,783 | -5,088 | 0.00% | 147,671 |
| 2022-04-06 | 2022-04-01 | 21.134 | 11,871 | +1,696 | 0.00% | 250,880 |
| 2022-04-04 | 2022-03-31 | 21.087 | 10,175 | +1,696 | 0.00% | 214,557 |
| 2022-04-01 | 2022-03-30 | 21.440 | 8,479 | -1,696 | 0.00% | 181,794 |
| 2022-03-29 | 2022-03-25 | 21.016 | 10,175 | +1,696 | 0.00% | 213,837 |
| 2022-03-28 | 2022-03-24 | 21.558 | 8,479 | -1,696 | 0.00% | 182,794 |
| 2022-03-25 | 2022-03-23 | 21.323 | 10,175 | +1,696 | 0.00% | 216,957 |
| 2022-03-23 | 2022-03-21 | 21.228 | 8,479 | +3,391 | 0.00% | 179,994 |
| 2022-03-08 | 2022-03-04 | 22.337 | 5,088 | -1,695 | 0.00% | 113,650 |
| 2022-03-04 | 2022-03-02 | 22.054 | 6,783 | +1,695 | 0.00% | 149,591 |
| 2022-02-22 | 2022-02-18 | 23.304 | 5,088 | -3,391 | 0.00% | 118,570 |
| 2022-02-17 | 2022-02-15 | 22.691 | 8,479 | -1,696 | 0.00% | 192,394 |
| 2022-02-14 | 2022-02-10 | 22.525 | 10,175 | -1,696 | 0.00% | 229,197 |
| 2022-02-11 | 2022-02-09 | 22.172 | 11,871 | -5,088 | 0.00% | 263,200 |
| 2022-02-08 | 2022-02-04 | 21.299 | 16,959 | -3,391 | 0.00% | 361,209 |
| 2022-01-28 | 2022-01-26 | 20.473 | 20,350 | +8,479 | 0.00% | 416,634 |
| 2022-01-26 | 2022-01-24 | 21.983 | 11,871 | -3,392 | 0.00% | 260,960 |
| 2022-01-25 | 2022-01-21 | 21.959 | 15,263 | -3,391 | 0.00% | 335,166 |
| 2022-01-24 | 2022-01-20 | 21.629 | 18,654 | +5,087 | 0.00% | 403,471 |
| 2022-01-20 | 2022-01-18 | 21.700 | 13,567 | -1,696 | 0.00% | 294,403 |
| 2022-01-19 | 2022-01-17 | 21.629 | 15,263 | +6,784 | 0.00% | 330,126 |
| 2022-01-14 | 2022-01-12 | 21.582 | 8,479 | +3,391 | 0.00% | 182,994 |
| 2022-01-13 | 2022-01-11 | 21.511 | 5,088 | -3,391 | 0.00% | 109,449 |
| 2022-01-12 | 2022-01-10 | 21.323 | 8,479 | -1,696 | 0.00% | 180,794 |
| 2022-01-11 | 2022-01-07 | 20.874 | 10,175 | +5,087 | 0.00% | 212,397 |
| 2022-01-06 | 2022-01-04 | 21.087 | 5,088 | -1,695 | 0.00% | 107,289 |
| 2022-01-05 | 2022-01-03 | 20.521 | 6,783 | -3,392 | 0.00% | 139,191 |
| 2021-12-14 | 2021-12-10 | 19.742 | 10,175 | +5,087 | 0.00% | 200,877 |
| 2021-12-01 | 2021-11-29 | 21.629 | 5,088 | -1,695 | 0.00% | 110,049 |
| 2021-11-24 | 2021-11-22 | 21.511 | 6,783 | -3,392 | 0.00% | 145,911 |
| 2021-11-22 | 2021-11-18 | 21.252 | 10,175 | +1,696 | 0.00% | 216,237 |
| 2021-11-19 | 2021-11-17 | 21.582 | 8,479 | -1,696 | 0.00% | 182,994 |
| 2021-11-12 | 2021-11-10 | 21.134 | 10,175 | -1,696 | 0.00% | 215,037 |
| 2021-11-03 | 2021-11-01 | 21.889 | 11,871 | +6,783 | 0.00% | 259,840 |
| 2021-07-02 | 2021-06-29 | 27.184 | 5,088 | -16,958 | 0.00% | 138,312 |
| 2021-06-30 | 2021-06-28 | 27.774 | 22,046 | +16,958 | 0.00% | 612,296 |
| 2021-06-21 | 2021-06-17 | 27.774 | 5,088 | -1,695 | 0.00% | 141,312 |
| 2021-06-15 | 2021-06-10 | 31.805 | 6,783 | +218 | 0.00% | 215,735 |
| 2021-06-03 | 2021-06-01 | 31.927 | 6,565 | -1,313 | 0.00% | 209,601 |
| 2021-05-18 | 2021-05-14 | 31.196 | 7,878 | +1,313 | 0.00% | 245,762 |
| 2021-04-26 | 2021-04-22 | 29.429 | 6,565 | -8,206 | 0.00% | 193,201 |
| 2021-04-21 | 2021-04-19 | 29.368 | 14,771 | -985 | 0.00% | 433,796 |
| 2021-04-14 | 2021-04-12 | 25.164 | 15,756 | -8,206 | 0.00% | 396,483 |
| 2021-03-19 | 2021-03-17 | 22.300 | 23,962 | -2,626 | 0.00% | 534,358 |
| 2021-03-18 | 2021-03-16 | 21.862 | 26,588 | -985 | 0.00% | 581,255 |
| 2021-03-15 | 2021-03-11 | 21.642 | 27,573 | +5,252 | 0.00% | 596,740 |
| 2021-03-02 | 2021-02-26 | 22.130 | 22,321 | -3,939 | 0.00% | 493,955 |
| 2021-02-24 | 2021-02-22 | 22.544 | 26,260 | -1,313 | 0.00% | 592,004 |
| 2021-02-18 | 2021-02-16 | 22.958 | 27,573 | +2,626 | 0.00% | 633,028 |
| 2021-02-17 | 2021-02-11 | 23.007 | 24,947 | -2,626 | 0.00% | 573,956 |
| 2021-02-16 | 2021-02-09 | 22.276 | 27,573 | +2,626 | 0.00% | 614,212 |
| 2021-02-10 | 2021-02-08 | 22.325 | 24,947 | +16,413 | 0.00% | 556,932 |
| 2021-01-26 | 2021-01-22 | 23.324 | 8,534 | -2,298 | 0.00% | 199,046 |
| 2021-01-22 | 2021-01-20 | 23.348 | 10,832 | -1,641 | 0.00% | 252,908 |
| 2021-01-21 | 2021-01-19 | 23.470 | 12,473 | -3,283 | 0.00% | 292,742 |
| 2021-01-20 | 2021-01-18 | 23.031 | 15,756 | +1,641 | 0.00% | 362,883 |
| 2021-01-19 | 2021-01-15 | 22.690 | 14,115 | -2,297 | 0.00% | 320,272 |
| 2021-01-18 | 2021-01-14 | 22.325 | 16,412 | -2,626 | 0.00% | 366,391 |
| 2021-01-15 | 2021-01-13 | 21.862 | 19,038 | +1,641 | 0.00% | 416,200 |
| 2021-01-14 | 2021-01-12 | 22.081 | 17,397 | +3,939 | 0.00% | 384,141 |
| 2021-01-05 | 2020-12-31 | 22.983 | 13,458 | +985 | 0.00% | 309,300 |
| 2020-12-21 | 2020-12-17 | 22.666 | 12,473 | -985 | 0.00% | 282,711 |
| 2020-12-17 | 2020-12-15 | 21.862 | 13,458 | +985 | 0.00% | 294,213 |
| 2020-12-02 | 2020-11-30 | 23.348 | 12,473 | -1,642 | 0.00% | 291,222 |
| 2020-11-30 | 2020-11-26 | 24.055 | 14,115 | +1,642 | 0.00% | 339,536 |
| 2020-11-27 | 2020-11-25 | 24.055 | 12,473 | -5,252 | 0.00% | 300,038 |
| 2020-11-26 | 2020-11-24 | 22.788 | 17,725 | +2,626 | 0.00% | 403,911 |
| 2020-11-23 | 2020-11-19 | 23.592 | 15,099 | +1,313 | 0.00% | 356,215 |
| 2020-11-20 | 2020-11-18 | 23.787 | 13,786 | -1,313 | 0.00% | 327,926 |
| 2020-11-19 | 2020-11-17 | 23.446 | 15,099 | -1,313 | 0.00% | 354,007 |
| 2020-11-17 | 2020-11-13 | 23.178 | 16,412 | +2,626 | 0.00% | 380,391 |
| 2020-11-13 | 2020-11-11 | 23.836 | 13,786 | +328 | 0.00% | 328,598 |
| 2020-11-12 | 2020-11-10 | 23.153 | 13,458 | -1,313 | 0.00% | 311,596 |
| 2020-11-11 | 2020-11-09 | 22.422 | 14,771 | -1,313 | 0.00% | 331,197 |
| 2020-11-10 | 2020-11-06 | 22.057 | 16,084 | -1,313 | 0.00% | 354,757 |
| 2020-11-05 | 2020-11-03 | 21.715 | 17,397 | -1,313 | 0.00% | 377,781 |
| 2020-11-04 | 2020-11-02 | 21.520 | 18,710 | +1,313 | 0.00% | 402,645 |
| 2020-11-03 | 2020-10-30 | 21.593 | 17,397 | +1,313 | 0.00% | 375,661 |
| 2020-10-29 | 2020-10-27 | 22.446 | 16,084 | -3,611 | 0.00% | 361,029 |
| 2020-10-28 | 2020-10-23 | 21.715 | 19,695 | -2,626 | 0.00% | 427,683 |
| 2020-10-27 | 2020-10-22 | 20.667 | 22,321 | -1,313 | 0.00% | 461,315 |
| 2020-10-23 | 2020-10-21 | 20.594 | 23,634 | -2,626 | 0.00% | 486,723 |
| 2020-10-20 | 2020-10-16 | 19.595 | 26,260 | +2,626 | 0.00% | 514,564 |
| 2020-10-08 | 2020-10-06 | 20.375 | 23,634 | -1,313 | 0.00% | 481,539 |
| 2020-09-25 | 2020-09-23 | 21.228 | 24,947 | +1,313 | 0.00% | 529,572 |
| 2020-09-24 | 2020-09-22 | 21.496 | 23,634 | +2,298 | 0.00% | 508,036 |
| 2020-09-23 | 2020-09-21 | 22.105 | 21,336 | +1,313 | 0.00% | 471,638 |
| 2020-09-16 | 2020-09-14 | 22.690 | 20,023 | -2,298 | 0.00% | 454,325 |
| 2020-09-15 | 2020-09-11 | 22.227 | 22,321 | +1,313 | 0.00% | 496,131 |
| 2020-09-14 | 2020-09-10 | 22.032 | 21,008 | -1,313 | 0.00% | 462,851 |
| 2020-09-09 | 2020-09-07 | 21.813 | 22,321 | -1,313 | 0.00% | 486,883 |
| 2020-09-08 | 2020-09-04 | 22.008 | 23,634 | +3,611 | 0.00% | 520,132 |
| 2020-09-07 | 2020-09-03 | 22.300 | 20,023 | -1,313 | 0.00% | 446,518 |
| 2020-09-04 | 2020-09-02 | 22.178 | 21,336 | +2,626 | 0.00% | 473,198 |
| 2020-09-03 | 2020-09-01 | 22.885 | 18,710 | +1,313 | 0.00% | 428,181 |
| 2020-09-02 | 2020-08-31 | 23.251 | 17,397 | -1,313 | 0.00% | 404,493 |
| 2020-08-31 | 2020-08-27 | 23.105 | 18,710 | +1,313 | 0.00% | 432,285 |
| 2020-08-24 | 2020-08-20 | 23.592 | 17,397 | +1,313 | 0.00% | 410,429 |
| 2020-08-21 | 2020-08-19 | 24.079 | 16,084 | -1,313 | 0.00% | 387,293 |
| 2020-08-20 | 2020-08-18 | 24.006 | 17,397 | -11,161 | 0.00% | 417,637 |
| 2020-08-19 | 2020-08-17 | 23.324 | 28,558 | +8,535 | 0.00% | 666,082 |
| 2020-08-14 | 2020-08-12 | 22.641 | 20,023 | +1,313 | 0.00% | 453,349 |
| 2020-08-13 | 2020-08-11 | 23.080 | 18,710 | +328 | 0.00% | 431,829 |
| 2020-08-12 | 2020-08-10 | 23.397 | 18,382 | -1,641 | 0.00% | 430,083 |
| 2020-08-10 | 2020-08-06 | 23.129 | 20,023 | +1,313 | 0.00% | 463,109 |
| 2020-08-06 | 2020-08-04 | 23.348 | 18,710 | -1,641 | 0.00% | 436,845 |
| 2020-08-05 | 2020-08-03 | 23.153 | 20,351 | -1,313 | 0.00% | 471,192 |
| 2020-07-27 | 2020-07-23 | 23.299 | 21,664 | -5,252 | 0.00% | 504,760 |
| 2020-07-23 | 2020-07-21 | 22.057 | 26,916 | +1,313 | 0.00% | 593,673 |
| 2020-07-21 | 2020-07-17 | 22.081 | 25,603 | +1,313 | 0.00% | 565,337 |
| 2020-07-20 | 2020-07-16 | 22.227 | 24,290 | +1,313 | 0.00% | 539,897 |
| 2020-07-16 | 2020-07-14 | 23.616 | 22,977 | +2,626 | 0.00% | 542,632 |
| 2020-07-14 | 2020-07-10 | 24.031 | 20,351 | +1,313 | 0.00% | 489,047 |
| 2020-07-13 | 2020-07-09 | 24.798 | 19,038 | -1,313 | 0.00% | 472,111 |
| 2020-07-10 | 2020-07-08 | 24.323 | 20,351 | +2,626 | 0.00% | 494,999 |
| 2020-07-08 | 2020-07-06 | 25.286 | 17,725 | -1,313 | 0.00% | 448,190 |
| 2020-07-07 | 2020-07-03 | 24.372 | 19,038 | -657 | 0.00% | 463,991 |
| 2020-07-03 | 2020-06-30 | 24.177 | 19,695 | -1,313 | 0.00% | 476,163 |
| 2020-06-30 | 2020-06-26 | 23.689 | 21,008 | +1,641 | 0.00% | 497,667 |
| 2020-06-29 | 2020-06-24 | 23.836 | 19,367 | +657 | 0.00% | 461,625 |
| 2020-06-26 | 2020-06-23 | 23.348 | 18,710 | +1,313 | 0.00% | 436,845 |
| 2020-06-24 | 2020-06-22 | 23.884 | 17,397 | +1,313 | 0.00% | 415,517 |
| 2020-06-23 | 2020-06-19 | 24.859 | 16,084 | +2,954 | 0.00% | 399,837 |
| 2020-06-19 | 2020-06-17 | 25.286 | 13,130 | -3,282 | 0.00% | 332,002 |
| 2020-06-15 | 2020-06-11 | 24.484 | 16,412 | +1,818 | 0.00% | 401,830 |
| 2020-06-03 | 2020-06-01 | 24.862 | 14,594 | -1,269 | 0.00% | 362,838 |
| 2020-06-02 | 2020-05-29 | 24.030 | 15,863 | -1,270 | 0.00% | 381,189 |
| 2020-06-01 | 2020-05-28 | 23.475 | 17,133 | +1,270 | 0.00% | 402,202 |
| 2020-05-28 | 2020-05-26 | 23.904 | 15,863 | -1,270 | 0.00% | 379,189 |
| 2020-05-27 | 2020-05-25 | 23.627 | 17,133 | +2,539 | 0.00% | 404,795 |
| 2020-05-26 | 2020-05-22 | 23.324 | 14,594 | -1,587 | 0.00% | 340,391 |
| 2020-05-20 | 2020-05-18 | 25.341 | 16,181 | -2,538 | 0.00% | 410,046 |
| 2020-05-19 | 2020-05-15 | 24.408 | 18,719 | +1,269 | 0.00% | 456,898 |
| 2020-05-18 | 2020-05-14 | 24.358 | 17,450 | +1,269 | 0.00% | 425,044 |
| 2020-05-15 | 2020-05-13 | 25.165 | 16,181 | +1,269 | 0.00% | 407,190 |
| 2020-05-12 | 2020-05-08 | 26.287 | 14,912 | -1,269 | 0.00% | 391,989 |
| 2020-05-07 | 2020-05-05 | 25.846 | 16,181 | +1,587 | 0.00% | 418,207 |
| 2020-05-06 | 2020-05-04 | 25.140 | 14,594 | +1,269 | 0.00% | 366,886 |
| 2020-05-05 | 2020-04-29 | 26.476 | 13,325 | -1,269 | 0.00% | 352,792 |
| 2020-05-04 | 2020-04-28 | 25.656 | 14,594 | -1,269 | 0.00% | 374,430 |
| 2020-04-20 | 2020-04-16 | 25.165 | 15,863 | -1,270 | 0.00% | 399,188 |
| 2020-04-07 | 2020-04-03 | 21.988 | 17,133 | -1,586 | 0.00% | 376,714 |
| 2020-03-24 | 2020-03-20 | 20.122 | 18,719 | +1,586 | 0.00% | 376,658 |
| 2020-03-06 | 2020-03-04 | 28.430 | 17,133 | +3,490 | 0.00% | 487,093 |
| 2020-03-03 | 2020-02-28 | 30.321 | 13,643 | +2,539 | 0.00% | 413,672 |
| 2020-02-28 | 2020-02-26 | 31.330 | 11,104 | +1,269 | 0.00% | 347,886 |
| 2020-02-27 | 2020-02-25 | 31.771 | 9,835 | +1,269 | 0.00% | 312,469 |
| 2020-02-26 | 2020-02-24 | 32.086 | 8,566 | +3,807 | 0.00% | 274,851 |
| 2020-02-21 | 2020-02-19 | 33.473 | 4,759 | -1,269 | 0.00% | 159,299 |
| 2020-02-20 | 2020-02-18 | 33.410 | 6,028 | -1,269 | 0.00% | 201,396 |
| 2020-02-19 | 2020-02-17 | 33.410 | 7,297 | -2,538 | 0.00% | 243,793 |
| 2020-02-14 | 2020-02-12 | 32.528 | 9,835 | +2,538 | 0.00% | 319,908 |
| 2020-02-13 | 2020-02-11 | 32.591 | 7,297 | +1,269 | 0.00% | 237,814 |
| 2020-02-11 | 2020-02-07 | 33.284 | 6,028 | -952 | 0.00% | 200,636 |
| 2020-02-10 | 2020-02-06 | 33.221 | 6,980 | -2,538 | 0.00% | 231,882 |
| 2020-02-04 | 2020-01-31 | 32.149 | 9,518 | +4,759 | 0.00% | 305,997 |
| 2020-01-30 | 2020-01-24 | 34.860 | 4,759 | -1,269 | 0.00% | 165,898 |
| 2020-01-21 | 2020-01-17 | 36.688 | 6,028 | -5,076 | 0.00% | 221,156 |
| 2020-01-15 | 2020-01-13 | 36.436 | 11,104 | -2,539 | 0.00% | 404,584 |
| 2020-01-10 | 2020-01-08 | 35.238 | 13,643 | +1,269 | 0.00% | 480,754 |
| 2019-12-30 | 2019-12-24 | 35.427 | 12,374 | -1,269 | 0.00% | 438,377 |
| 2019-12-27 | 2019-12-20 | 34.986 | 13,643 | -1,269 | 0.00% | 477,314 |
| 2019-12-17 | 2019-12-13 | 33.914 | 14,912 | -1,269 | 0.00% | 505,731 |
| 2019-12-16 | 2019-12-12 | 33.599 | 16,181 | -1,269 | 0.00% | 543,669 |
| 2019-12-09 | 2019-12-05 | 33.158 | 17,450 | -2,538 | 0.00% | 578,606 |
| 2019-12-03 | 2019-11-29 | 32.591 | 19,988 | +1,269 | 0.00% | 651,421 |
| 2019-11-27 | 2019-11-25 | 32.843 | 18,719 | +1,269 | 0.00% | 614,783 |
| 2019-11-26 | 2019-11-22 | 33.284 | 17,450 | +1,269 | 0.00% | 580,806 |
| 2019-11-21 | 2019-11-19 | 33.977 | 16,181 | -1,269 | 0.00% | 549,789 |
| 2019-11-20 | 2019-11-18 | 33.536 | 17,450 | +1,269 | 0.00% | 585,206 |
| 2019-11-18 | 2019-11-14 | 33.788 | 16,181 | +2,538 | 0.00% | 546,729 |
| 2019-11-14 | 2019-11-12 | 34.734 | 13,643 | -1,269 | 0.00% | 473,874 |
| 2019-11-13 | 2019-11-11 | 34.608 | 14,912 | +3,808 | 0.00% | 516,071 |
| 2019-11-12 | 2019-11-08 | 35.869 | 11,104 | -2,221 | 0.00% | 398,284 |
| 2019-11-11 | 2019-11-07 | 35.932 | 13,325 | -1,269 | 0.00% | 478,788 |
| 2019-11-07 | 2019-11-05 | 34.986 | 14,594 | -1,269 | 0.00% | 510,586 |
| 2019-11-06 | 2019-11-04 | 35.112 | 15,863 | -1,270 | 0.00% | 556,983 |
| 2019-11-05 | 2019-11-01 | 34.356 | 17,133 | +3,808 | 0.00% | 588,615 |
| 2019-11-04 | 2019-10-31 | 35.490 | 13,325 | -1,269 | 0.00% | 472,909 |
| 2019-10-31 | 2019-10-29 | 34.986 | 14,594 | -1,269 | 0.00% | 510,586 |
| 2019-10-30 | 2019-10-28 | 34.293 | 15,863 | -2,539 | 0.00% | 543,984 |
| 2019-10-29 | 2019-10-25 | 33.221 | 18,402 | -1,269 | 0.00% | 611,332 |
| 2019-10-28 | 2019-10-24 | 32.843 | 19,671 | -1,269 | 0.00% | 646,049 |
| 2019-10-25 | 2019-10-23 | 32.338 | 20,940 | +1,269 | 0.00% | 677,167 |
| 2019-10-24 | 2019-10-22 | 32.906 | 19,671 | +1,269 | 0.00% | 647,289 |
| 2019-10-22 | 2019-10-18 | 33.221 | 18,402 | -1,269 | 0.00% | 611,332 |
| 2019-10-15 | 2019-10-11 | 32.654 | 19,671 | -1,269 | 0.00% | 642,329 |
| 2019-10-14 | 2019-10-10 | 32.212 | 20,940 | -1,269 | 0.00% | 674,527 |
| 2019-10-11 | 2019-10-09 | 31.708 | 22,209 | +1,269 | 0.00% | 704,204 |
| 2019-10-10 | 2019-10-08 | 31.708 | 20,940 | -1,269 | 0.00% | 663,967 |
| 2019-10-08 | 2019-10-03 | 31.645 | 22,209 | -1,269 | 0.00% | 702,804 |
| 2019-10-02 | 2019-09-27 | 30.952 | 23,478 | +1,269 | 0.00% | 726,682 |
| 2019-09-30 | 2019-09-26 | 32.086 | 22,209 | +1,269 | 0.00% | 712,604 |
| 2019-09-27 | 2019-09-25 | 32.591 | 20,940 | +1,269 | 0.00% | 682,447 |
| 2019-09-26 | 2019-09-24 | 33.473 | 19,671 | +3,808 | 0.00% | 658,450 |
| 2019-09-24 | 2019-09-20 | 34.545 | 15,863 | +1,269 | 0.00% | 547,984 |
| 2019-09-20 | 2019-09-18 | 34.986 | 14,594 | -1,269 | 0.00% | 510,586 |
| 2019-09-19 | 2019-09-17 | 35.049 | 15,863 | -1,270 | 0.00% | 555,983 |
| 2019-09-18 | 2019-09-16 | 34.608 | 17,133 | -1,269 | 0.00% | 592,935 |
| 2019-09-16 | 2019-09-12 | 33.851 | 18,402 | -1,269 | 0.00% | 622,932 |
| 2019-09-11 | 2019-09-09 | 33.536 | 19,671 | +1,269 | 0.00% | 659,690 |
| 2019-09-10 | 2019-09-06 | 33.977 | 18,402 | +1,269 | 0.00% | 625,252 |
| 2019-09-09 | 2019-09-05 | 34.040 | 17,133 | -1,269 | 0.00% | 583,215 |
| 2019-09-06 | 2019-09-04 | 34.040 | 18,402 | -1,586 | 0.00% | 626,412 |
| 2019-09-05 | 2019-09-03 | 33.851 | 19,988 | +2,538 | 0.00% | 676,621 |
| 2019-09-04 | 2019-09-02 | 34.293 | 17,450 | +3,807 | 0.00% | 598,406 |
| 2019-09-03 | 2019-08-30 | 35.742 | 13,643 | -2,538 | 0.00% | 487,635 |
| 2019-08-30 | 2019-08-28 | 35.427 | 16,181 | +1,269 | 0.00% | 573,249 |
| 2019-08-29 | 2019-08-27 | 35.616 | 14,912 | -1,269 | 0.00% | 531,112 |
| 2019-08-28 | 2019-08-26 | 35.427 | 16,181 | +3,807 | 0.00% | 573,249 |
| 2019-08-27 | 2019-08-23 | 36.940 | 12,374 | -1,269 | 0.00% | 457,098 |
| 2019-08-23 | 2019-08-21 | 35.932 | 13,643 | -2,538 | 0.00% | 490,215 |
| 2019-08-22 | 2019-08-20 | 35.238 | 16,181 | -2,538 | 0.00% | 570,189 |
| 2019-08-21 | 2019-08-19 | 34.230 | 18,719 | -1,269 | 0.00% | 640,743 |
| 2019-08-20 | 2019-08-16 | 33.725 | 19,988 | -1,269 | 0.00% | 674,101 |
| 2019-08-16 | 2019-08-14 | 34.419 | 21,257 | +1,269 | 0.00% | 731,638 |
| 2019-08-06 | 2019-08-02 | 35.995 | 19,988 | +1,269 | 0.00% | 719,461 |
| 2019-08-05 | 2019-08-01 | 37.003 | 18,719 | -1,269 | 0.00% | 692,664 |
| 2019-08-02 | 2019-07-31 | 36.814 | 19,988 | +2,538 | 0.00% | 735,841 |
| 2019-07-31 | 2019-07-29 | 37.508 | 17,450 | -1,269 | 0.00% | 654,507 |
| 2019-07-30 | 2019-07-26 | 37.192 | 18,719 | +2,538 | 0.00% | 696,204 |
| 2019-07-29 | 2019-07-25 | 38.075 | 16,181 | -1,269 | 0.00% | 616,090 |
| 2019-07-23 | 2019-07-19 | 37.823 | 17,450 | -2,538 | 0.00% | 660,007 |
| 2019-07-19 | 2019-07-17 | 37.255 | 19,988 | -1,269 | 0.00% | 744,661 |
| 2019-07-17 | 2019-07-15 | 36.625 | 21,257 | -1,269 | 0.00% | 778,538 |
| 2019-07-16 | 2019-07-12 | 36.121 | 22,526 | -1,269 | 0.00% | 813,655 |
| 2019-07-15 | 2019-07-11 | 35.869 | 23,795 | -4,125 | 0.00% | 853,492 |
| 2019-07-12 | 2019-07-10 | 34.103 | 27,920 | -2,538 | 0.00% | 952,170 |
| 2019-07-10 | 2019-07-08 | 33.977 | 30,458 | +1,269 | 0.00% | 1,034,884 |
| 2019-07-05 | 2019-07-03 | 34.293 | 29,189 | +1,269 | 0.00% | 1,000,967 |
| 2019-07-04 | 2019-07-02 | 34.419 | 27,920 | -2,538 | 0.00% | 960,970 |
| 2019-07-02 | 2019-06-27 | 35.280 | 30,458 | -495 | 0.00% | 1,074,552 |
| 2019-06-28 | 2019-06-26 | 34.698 | 30,953 | -1,238 | 0.00% | 1,074,015 |
| 2019-06-27 | 2019-06-25 | 33.987 | 32,191 | +2,477 | 0.00% | 1,094,091 |
| 2019-06-25 | 2019-06-21 | 35.215 | 29,714 | +1,238 | 0.00% | 1,046,384 |
| 2019-06-24 | 2019-06-20 | 35.732 | 28,476 | +1,238 | 0.00% | 1,017,507 |
| 2019-06-21 | 2019-06-19 | 36.314 | 27,238 | -1,238 | 0.00% | 989,111 |
| 2019-06-19 | 2019-06-17 | 35.732 | 28,476 | -1,238 | 0.00% | 1,017,507 |
| 2019-06-17 | 2019-06-13 | 35.151 | 29,714 | +1,238 | 0.00% | 1,044,464 |
| 2019-06-14 | 2019-06-12 | 35.861 | 28,476 | +1,238 | 0.00% | 1,021,187 |
| 2019-06-12 | 2019-06-10 | 36.572 | 27,238 | +2,476 | 0.00% | 996,151 |
| 2019-06-06 | 2019-06-04 | 37.154 | 24,762 | +2,476 | 0.00% | 919,998 |
| 2019-06-03 | 2019-05-30 | 38.381 | 22,286 | -1,238 | 0.00% | 855,366 |
| 2019-05-31 | 2019-05-29 | 38.058 | 23,524 | -1,857 | 0.00% | 895,282 |
| 2019-05-30 | 2019-05-28 | 37.606 | 25,381 | -1,238 | 0.00% | 954,476 |
| 2019-05-23 | 2019-05-21 | 38.058 | 26,619 | +1,857 | 0.00% | 1,013,072 |
| 2019-05-22 | 2019-05-20 | 38.511 | 24,762 | -619 | 0.00% | 953,598 |
| 2019-05-17 | 2019-05-15 | 38.769 | 25,381 | +1,857 | 0.00% | 983,996 |
| 2019-05-16 | 2019-05-14 | 39.286 | 23,524 | -1,857 | 0.00% | 924,162 |
| 2019-05-14 | 2019-05-09 | 38.898 | 25,381 | -1,238 | 0.00% | 987,276 |
| 2019-05-10 | 2019-05-08 | 38.963 | 26,619 | +3,095 | 0.00% | 1,037,152 |
| 2019-05-09 | 2019-05-07 | 40.061 | 23,524 | -1,238 | 0.00% | 942,402 |
| 2019-05-07 | 2019-05-03 | 40.191 | 24,762 | -929 | 0.00% | 995,198 |
| 2019-05-03 | 2019-04-30 | 39.803 | 25,691 | -1,857 | 0.00% | 1,022,575 |
| 2019-04-30 | 2019-04-26 | 39.157 | 27,548 | +4,024 | 0.00% | 1,078,688 |
| 2019-04-29 | 2019-04-25 | 40.320 | 23,524 | +1,857 | 0.00% | 948,482 |
| 2019-04-26 | 2019-04-24 | 40.901 | 21,667 | -1,857 | 0.00% | 886,208 |
| 2019-04-25 | 2019-04-23 | 40.191 | 23,524 | +1,857 | 0.00% | 945,442 |
| 2019-04-24 | 2019-04-18 | 40.772 | 21,667 | +1,857 | 0.00% | 883,408 |
| 2019-04-23 | 2019-04-17 | 41.289 | 19,810 | -1,857 | 0.00% | 817,935 |
| 2019-04-18 | 2019-04-16 | 41.160 | 21,667 | +1,857 | 0.00% | 891,808 |
| 2019-04-17 | 2019-04-15 | 41.354 | 19,810 | +929 | 0.00% | 819,215 |
| 2019-04-15 | 2019-04-11 | 42.064 | 18,881 | +1,857 | 0.00% | 794,217 |
| 2019-04-11 | 2019-04-09 | 42.646 | 17,024 | +929 | 0.00% | 726,004 |
| 2019-04-10 | 2019-04-08 | 42.581 | 16,095 | -929 | 0.00% | 685,346 |
| 2019-04-09 | 2019-04-04 | 42.775 | 17,024 | +7,738 | 0.00% | 728,204 |
| 2019-04-03 | 2019-04-01 | 42.775 | 9,286 | -928 | 0.00% | 397,210 |
| 2019-04-02 | 2019-03-29 | 42.258 | 10,214 | -929 | 0.00% | 431,625 |
| 2019-04-01 | 2019-03-28 | 41.741 | 11,143 | -1,857 | 0.00% | 465,123 |
| 2019-03-29 | 2019-03-27 | 40.707 | 13,000 | -929 | 0.00% | 529,197 |
| 2019-03-28 | 2019-03-26 | 39.351 | 13,929 | +2,167 | 0.00% | 548,114 |
| 2019-03-27 | 2019-03-25 | 40.837 | 11,762 | +1,857 | 0.00% | 480,321 |
| 2019-03-26 | 2019-03-22 | 43.034 | 9,905 | +3,714 | 0.00% | 426,248 |
| 2019-03-25 | 2019-03-21 | 45.101 | 6,191 | -2,785 | 0.00% | 279,222 |
| 2019-03-22 | 2019-03-20 | 44.132 | 8,976 | +928 | 0.00% | 396,129 |
| 2019-03-21 | 2019-03-19 | 44.649 | 8,048 | +929 | 0.00% | 359,335 |
| 2019-03-20 | 2019-03-18 | 44.132 | 7,119 | +1,857 | 0.00% | 314,176 |
| 2019-03-19 | 2019-03-15 | 44.197 | 5,262 | +1,857 | 0.00% | 232,563 |
| 2019-03-15 | 2019-03-13 | 45.230 | 3,405 | +929 | 0.00% | 154,010 |
| 2019-03-13 | 2019-03-11 | 46.006 | 2,476 | -1,857 | 0.00% | 113,911 |
| 2019-03-12 | 2019-03-08 | 44.520 | 4,333 | +928 | 0.00% | 192,904 |
| 2019-03-11 | 2019-03-07 | 46.070 | 3,405 | +929 | 0.00% | 156,870 |
| 2019-03-07 | 2019-03-05 | 46.652 | 2,476 | -1,857 | 0.00% | 115,510 |
| 2019-02-28 | 2019-02-26 | 45.230 | 4,333 | -3,405 | 0.00% | 195,984 |
| 2019-02-26 | 2019-02-22 | 43.421 | 7,738 | +1,547 | 0.00% | 335,994 |
| 2019-02-22 | 2019-02-20 | 43.486 | 6,191 | +1,548 | 0.00% | 269,221 |
| 2019-02-21 | 2019-02-19 | 45.037 | 4,643 | +1,548 | 0.00% | 209,105 |
| 2019-02-20 | 2019-02-18 | 46.006 | 3,095 | -1,548 | 0.00% | 142,388 |
| 2019-02-19 | 2019-02-15 | 45.295 | 4,643 | +1,548 | 0.00% | 210,305 |
| 2019-02-15 | 2019-02-13 | 46.781 | 3,095 | +1,547 | 0.00% | 144,788 |
| 2019-02-14 | 2019-02-12 | 46.394 | 1,548 | -1,547 | 0.00% | 71,817 |
| 2019-02-11 | 2019-02-04 | 45.747 | 3,095 | +1,547 | 0.00% | 141,588 |
| 2019-01-22 | 2019-01-18 | 44.326 | 1,548 | -4,643 | 0.00% | 68,616 |
| 2019-01-17 | 2019-01-15 | 42.064 | 6,191 | +1,548 | 0.00% | 260,420 |
| 2019-01-16 | 2019-01-14 | 42.387 | 4,643 | -1,548 | 0.00% | 196,805 |
| 2019-01-14 | 2019-01-10 | 42.387 | 6,191 | +3,096 | 0.00% | 262,421 |
| 2019-01-10 | 2019-01-08 | 42.194 | 3,095 | -3,096 | 0.00% | 130,589 |
| 2019-01-09 | 2019-01-07 | 40.966 | 6,191 | -1,547 | 0.00% | 253,620 |
| 2019-01-04 | 2019-01-02 | 40.126 | 7,738 | +3,095 | 0.00% | 310,494 |
| 2019-01-03 | 2018-12-31 | 42.517 | 4,643 | -1,548 | 0.00% | 197,405 |
| 2018-12-19 | 2018-12-17 | 41.935 | 6,191 | +1,548 | 0.00% | 259,620 |
| 2018-12-17 | 2018-12-13 | 44.391 | 4,643 | +3,095 | 0.00% | 206,105 |
| 2018-12-05 | 2018-12-03 | 49.754 | 1,548 | -1,547 | 0.00% | 77,018 |
| 2018-12-04 | 2018-11-30 | 49.818 | 3,095 | +1,547 | 0.00% | 154,187 |
| 2018-11-07 | 2018-11-05 | 48.784 | 1,548 | -1,547 | 0.00% | 75,518 |
| 2018-11-06 | 2018-11-02 | 48.397 | 3,095 | -1,548 | 0.00% | 149,788 |
| 2018-11-05 | 2018-11-01 | 47.557 | 4,643 | +3,095 | 0.00% | 220,805 |
| 2018-09-19 | 2018-09-17 | 48.332 | 1,548 | -928 | 0.00% | 74,818 |
| 2018-09-11 | 2018-09-07 | 49.172 | 2,476 | +928 | 0.00% | 121,750 |
| 2018-08-15 | 2018-08-13 | 45.360 | 1,548 | -928 | 0.00% | 70,217 |
| 2018-08-10 | 2018-08-08 | 44.132 | 2,476 | -929 | 0.00% | 109,271 |
| 2018-08-06 | 2018-08-02 | 43.357 | 3,405 | +929 | 0.00% | 147,629 |
| 2018-08-02 | 2018-07-31 | 42.904 | 2,476 | -1,857 | 0.00% | 106,231 |
| 2018-08-01 | 2018-07-30 | 42.323 | 4,333 | +1,857 | 0.00% | 183,385 |
| 2018-07-30 | 2018-07-26 | 42.840 | 2,476 | -929 | 0.00% | 106,071 |
| 2018-07-27 | 2018-07-25 | 42.258 | 3,405 | -928 | 0.00% | 143,889 |
| 2018-07-26 | 2018-07-24 | 41.547 | 4,333 | +1,857 | 0.00% | 180,025 |
| 2018-07-17 | 2018-07-13 | 42.646 | 2,476 | -1,857 | 0.00% | 105,591 |
| 2018-07-16 | 2018-07-12 | 41.612 | 4,333 | -1,858 | 0.00% | 180,305 |
| 2018-07-12 | 2018-07-10 | 40.384 | 6,191 | -928 | 0.00% | 250,020 |
| 2018-07-11 | 2018-07-09 | 39.674 | 7,119 | -929 | 0.00% | 282,436 |
| 2018-07-06 | 2018-07-04 | 39.157 | 8,048 | -928 | 0.00% | 315,133 |
| 2018-07-05 | 2018-07-03 | 40.904 | 8,976 | +928 | 0.00% | 367,157 |
| 2018-07-04 | 2018-06-29 | 41.697 | 8,048 | +1,087 | 0.00% | 335,580 |
| 2018-06-29 | 2018-06-27 | 41.697 | 6,961 | +908 | 0.00% | 290,255 |
| 2018-06-22 | 2018-06-20 | 43.481 | 6,053 | +1,816 | 0.00% | 263,193 |
| 2018-06-20 | 2018-06-15 | 44.803 | 4,237 | -1,816 | 0.00% | 189,831 |
| 2018-06-15 | 2018-06-13 | 44.605 | 6,053 | +908 | 0.00% | 269,993 |
| 2018-06-13 | 2018-06-11 | 46.257 | 5,145 | +908 | 0.00% | 237,992 |
| 2018-06-11 | 2018-06-07 | 47.446 | 4,237 | +908 | 0.00% | 201,030 |
| 2018-05-30 | 2018-05-28 | 46.786 | 3,329 | +908 | 0.00% | 155,749 |
| 2018-05-10 | 2018-05-08 | 43.746 | 2,421 | -3,027 | 0.00% | 105,909 |
| 2018-05-09 | 2018-05-07 | 42.622 | 5,448 | +3,027 | 0.00% | 232,207 |
| 2018-04-16 | 2018-04-12 | 46.984 | 2,421 | +908 | 0.00% | 113,748 |
| 2018-03-29 | 2018-03-27 | 52.601 | 1,513 | -908 | 0.00% | 79,585 |
| 2018-02-28 | 2018-02-26 | 46.389 | 2,421 | -4,237 | 0.00% | 112,308 |
| 2018-02-21 | 2018-02-15 | 43.217 | 6,658 | +302 | 0.00% | 287,740 |
| 2018-02-09 | 2018-02-07 | 43.415 | 6,356 | +1,513 | 0.00% | 275,948 |
| 2018-02-02 | 2018-01-31 | 45.662 | 4,843 | -4,539 | 0.00% | 221,142 |
| 2018-01-30 | 2018-01-26 | 44.142 | 9,382 | +1,513 | 0.00% | 414,143 |
| 2018-01-29 | 2018-01-25 | 44.407 | 7,869 | -1,513 | 0.00% | 349,436 |
| 2018-01-25 | 2018-01-23 | 44.539 | 9,382 | +1,513 | 0.00% | 417,863 |
| 2018-01-19 | 2018-01-17 | 45.001 | 7,869 | +1,513 | 0.00% | 354,116 |
| 2018-01-18 | 2018-01-16 | 44.935 | 6,356 | +1,513 | 0.00% | 285,609 |
| 2018-01-17 | 2018-01-15 | 45.200 | 4,843 | -1,513 | 0.00% | 218,902 |
| 2018-01-16 | 2018-01-12 | 45.067 | 6,356 | -1,513 | 0.00% | 286,449 |
| 2018-01-11 | 2018-01-09 | 44.605 | 7,869 | +1,513 | 0.00% | 350,996 |
| 2018-01-10 | 2018-01-08 | 45.200 | 6,356 | +1,513 | 0.00% | 287,289 |
| 2018-01-04 | 2018-01-02 | 45.200 | 4,843 | -1,513 | 0.00% | 218,902 |
| 2017-12-28 | 2017-12-22 | 43.944 | 6,356 | -2,421 | 0.00% | 279,308 |
| 2017-12-21 | 2017-12-19 | 42.226 | 8,777 | -2,421 | 0.00% | 370,617 |
| 2017-12-20 | 2017-12-18 | 40.970 | 11,198 | -1,514 | 0.00% | 458,786 |
| 2017-12-19 | 2017-12-15 | 40.508 | 12,712 | -1,513 | 0.00% | 514,935 |
| 2017-12-18 | 2017-12-14 | 40.640 | 14,225 | -3,026 | 0.00% | 578,104 |
| 2017-12-11 | 2017-12-07 | 39.649 | 17,251 | +3,026 | 0.00% | 683,981 |
| 2017-12-08 | 2017-12-06 | 39.715 | 14,225 | +3,027 | 0.00% | 564,944 |
| 2017-12-05 | 2017-12-01 | 41.367 | 11,198 | -1,514 | 0.00% | 463,226 |
| 2017-12-04 | 2017-11-30 | 40.574 | 12,712 | +1,514 | 0.00% | 515,775 |
| 2017-11-28 | 2017-11-24 | 41.499 | 11,198 | -2,724 | 0.00% | 464,706 |
| 2017-11-27 | 2017-11-23 | 40.310 | 13,922 | +1,513 | 0.00% | 561,190 |
| 2017-11-23 | 2017-11-21 | 41.367 | 12,409 | +3,027 | 0.00% | 513,322 |
| 2017-11-22 | 2017-11-20 | 42.094 | 9,382 | -1,514 | 0.00% | 394,924 |
| 2017-11-21 | 2017-11-17 | 41.631 | 10,896 | +1,514 | 0.00% | 453,614 |
| 2017-11-17 | 2017-11-15 | 42.292 | 9,382 | +1,513 | 0.00% | 396,784 |
| 2017-11-16 | 2017-11-14 | 42.622 | 7,869 | -1,513 | 0.00% | 335,396 |
| 2017-11-15 | 2017-11-13 | 42.821 | 9,382 | +2,724 | 0.00% | 401,743 |
| 2017-11-13 | 2017-11-09 | 43.548 | 6,658 | -1,514 | 0.00% | 289,940 |
| 2017-11-10 | 2017-11-08 | 43.349 | 8,172 | +1,514 | 0.00% | 354,251 |
| 2017-11-09 | 2017-11-07 | 43.944 | 6,658 | +1,513 | 0.00% | 292,579 |
| 2017-11-07 | 2017-11-03 | 44.671 | 5,145 | +1,513 | 0.00% | 229,832 |
| 2017-09-29 | 2017-09-27 | 45.662 | 3,632 | -2,421 | 0.00% | 165,845 |
| 2017-09-20 | 2017-09-18 | 47.711 | 6,053 | +1,513 | 0.00% | 288,793 |
| 2017-09-14 | 2017-09-12 | 47.711 | 4,540 | -1,513 | 0.00% | 216,606 |
| 2017-09-11 | 2017-09-07 | 47.182 | 6,053 | +1,513 | 0.00% | 285,593 |
| 2017-09-05 | 2017-09-01 | 47.843 | 4,540 | -1,664 | 0.00% | 217,206 |
| 2017-08-31 | 2017-08-29 | 46.059 | 6,204 | -3,178 | 0.00% | 285,748 |
| 2017-08-30 | 2017-08-28 | 44.076 | 9,382 | +1,513 | 0.00% | 413,523 |
| 2017-08-25 | 2017-08-22 | 44.803 | 7,869 | -1,513 | 0.00% | 352,556 |
| 2017-08-07 | 2017-08-03 | 43.349 | 9,382 | -1,514 | 0.00% | 406,703 |
| 2017-08-04 | 2017-08-02 | 43.481 | 10,896 | +2,422 | 0.00% | 473,774 |
| 2017-07-31 | 2017-07-27 | 44.010 | 8,474 | +1,513 | 0.00% | 372,942 |
| 2017-07-27 | 2017-07-25 | 45.530 | 6,961 | +1,513 | 0.00% | 316,934 |
| 2017-07-17 | 2017-07-13 | 46.455 | 5,448 | -605 | 0.00% | 253,088 |
| 2017-07-14 | 2017-07-12 | 45.596 | 6,053 | +1,513 | 0.00% | 275,993 |
| 2017-07-13 | 2017-07-11 | 45.662 | 4,540 | -1,513 | 0.00% | 207,306 |
| 2017-07-11 | 2017-07-07 | 45.596 | 6,053 | +1,513 | 0.00% | 275,993 |
| 2017-07-04 | 2017-06-30 | 47.418 | 4,540 | +967 | 0.00% | 215,278 |
| 2017-06-28 | 2017-06-26 | 48.627 | 3,573 | -894 | 0.00% | 173,744 |
| 2017-06-27 | 2017-06-23 | 48.291 | 4,467 | -1,489 | 0.00% | 215,717 |
| 2017-06-08 | 2017-06-06 | 47.754 | 5,956 | +894 | 0.00% | 284,422 |
| 2017-05-29 | 2017-05-25 | 47.955 | 5,062 | -894 | 0.00% | 242,750 |
| 2017-05-05 | 2017-05-02 | 46.343 | 5,956 | +894 | 0.00% | 276,021 |
| 2017-02-17 | 2017-02-15 | 49.433 | 5,062 | +893 | 0.00% | 250,230 |
| 2016-11-11 | 2016-11-09 | 47.418 | 4,169 | +1,489 | 0.00% | 197,686 |
| 2016-07-04 | 2016-06-29 | 48.358 | 2,680 | -298 | 0.00% | 129,600 |
| 2016-06-30 | 2016-06-28 | 46.612 | 2,978 | +298 | 0.00% | 138,811 |
| 2016-06-21 | 2016-06-17 | 48.060 | 2,680 | +36 | 0.00% | 128,801 |
| 2016-02-18 | 2016-02-16 | 36.896 | 2,644 | -1,469 | 0.00% | 97,553 |
| 2016-02-11 | 2016-02-04 | 36.215 | 4,113 | -1,469 | 0.00% | 148,954 |
| 2016-02-05 | 2016-02-03 | 35.603 | 5,582 | +1,469 | 0.00% | 198,734 |
| 2016-02-04 | 2016-02-02 | 36.692 | 4,113 | +1,469 | 0.00% | 150,914 |
| 2016-02-03 | 2016-02-01 | 38.258 | 2,644 | -1,469 | 0.00% | 101,153 |
| 2016-01-26 | 2016-01-22 | 37.713 | 4,113 | -1,469 | 0.00% | 155,113 |
| 2016-01-15 | 2016-01-13 | 39.483 | 5,582 | -1,469 | 0.00% | 220,394 |
| 2016-01-12 | 2016-01-08 | 40.368 | 7,051 | -1,469 | 0.00% | 284,634 |
| 2016-01-11 | 2016-01-07 | 39.483 | 8,520 | -1,469 | 0.00% | 336,394 |
| 2016-01-07 | 2016-01-05 | 40.164 | 9,989 | +1,469 | 0.00% | 401,195 |
| 2016-01-05 | 2015-12-31 | 42.342 | 8,520 | +1,469 | 0.00% | 360,754 |
| 2015-12-30 | 2015-12-28 | 42.410 | 7,051 | +2,938 | 0.00% | 299,033 |
| 2015-12-23 | 2015-12-21 | 43.703 | 4,113 | -1,469 | 0.00% | 179,752 |
| 2015-12-21 | 2015-12-17 | 42.410 | 5,582 | -1,469 | 0.00% | 236,733 |
| 2015-12-17 | 2015-12-15 | 41.865 | 7,051 | +4,407 | 0.00% | 295,194 |
| 2015-12-02 | 2015-11-30 | 44.316 | 2,644 | -4,407 | 0.00% | 117,172 |
| 2015-12-01 | 2015-11-27 | 43.363 | 7,051 | +4,407 | 0.00% | 305,753 |
| 2015-11-27 | 2015-11-25 | 44.520 | 2,644 | -2,938 | 0.00% | 117,712 |
| 2015-11-26 | 2015-11-24 | 44.044 | 5,582 | -1,469 | 0.00% | 245,853 |
| 2015-11-25 | 2015-11-23 | 43.023 | 7,051 | -1,469 | 0.00% | 303,353 |
| 2015-11-23 | 2015-11-19 | 42.750 | 8,520 | +5,876 | 0.00% | 364,234 |
| 2015-10-27 | 2015-10-23 | 41.117 | 2,644 | -1,469 | 0.00% | 108,712 |
| 2015-10-26 | 2015-10-22 | 41.185 | 4,113 | -3,526 | 0.00% | 169,393 |
| 2015-10-20 | 2015-10-16 | 39.143 | 7,639 | +4,407 | 0.00% | 299,010 |
| 2015-10-19 | 2015-10-15 | 39.755 | 3,232 | -2,938 | 0.00% | 128,489 |
| 2015-10-16 | 2015-10-14 | 38.394 | 6,170 | +2,938 | 0.00% | 236,889 |
| 2015-09-23 | 2015-09-21 | 39.483 | 3,232 | +588 | 0.00% | 127,609 |
| 2015-07-24 | 2015-07-22 | 43.976 | 2,644 | -882 | 0.00% | 116,272 |
| 2015-07-03 | 2015-06-30 | 46.903 | 3,526 | -2,938 | 0.00% | 165,380 |
| 2015-06-30 | 2015-06-26 | 46.018 | 6,464 | +2,938 | 0.00% | 297,460 |
| 2015-06-25 | 2015-06-23 | 50.505 | 3,526 | +38 | 0.00% | 178,080 |
| 2015-06-12 | 2015-06-10 | 51.606 | 3,488 | -1,453 | 0.00% | 180,001 |
| 2015-06-08 | 2015-06-04 | 49.817 | 4,941 | +1,453 | 0.00% | 246,145 |
| 2015-05-29 | 2015-05-27 | 53.670 | 3,488 | +872 | 0.00% | 187,201 |
| 2015-05-28 | 2015-05-26 | 55.253 | 2,616 | -872 | 0.00% | 144,541 |
| 2015-05-27 | 2015-05-22 | 52.569 | 3,488 | +291 | 0.00% | 183,361 |
| 2015-05-26 | 2015-05-21 | 53.326 | 3,197 | +872 | 0.00% | 170,483 |
| 2015-05-13 | 2015-05-11 | 51.193 | 2,325 | -582 | 0.00% | 119,024 |
| 2015-05-08 | 2015-05-06 | 48.303 | 2,907 | +582 | 0.00% | 140,417 |
| 2015-04-24 | 2015-04-22 | 54.427 | 2,325 | -1,744 | 0.00% | 126,542 |
| 2015-04-22 | 2015-04-20 | 50.230 | 4,069 | -1,744 | 0.00% | 204,384 |
| 2015-04-21 | 2015-04-17 | 51.606 | 5,813 | +1,744 | 0.00% | 299,984 |
| 2015-04-16 | 2015-04-14 | 51.743 | 4,069 | +1,162 | 0.00% | 210,544 |
| 2015-04-15 | 2015-04-13 | 55.115 | 2,907 | -3,778 | 0.00% | 160,219 |
| 2015-04-14 | 2015-04-10 | 49.473 | 6,685 | +872 | 0.00% | 330,725 |
| 2015-01-26 | 2015-01-22 | 39.496 | 5,813 | -291 | 0.00% | 229,588 |
| 2015-01-23 | 2015-01-21 | 39.496 | 6,104 | +291 | 0.00% | 241,081 |
| 2015-01-12 | 2015-01-08 | 39.083 | 5,813 | -291 | 0.00% | 227,188 |
| 2014-12-09 | 2014-12-05 | 38.463 | 6,104 | -21,800 | 0.00% | 234,781 |
| 2014-12-08 | 2014-12-04 | 38.119 | 27,904 | +21,800 | 0.00% | 1,063,685 |
| 2014-11-07 | 2014-11-05 | 44.037 | 6,104 | -1,453 | 0.00% | 268,801 |
| 2014-11-06 | 2014-11-04 | 43.555 | 7,557 | +1,453 | 0.00% | 329,147 |
| 2014-09-01 | 2014-08-28 | 36.124 | 6,104 | -872 | 0.00% | 220,501 |
| 2014-08-29 | 2014-08-27 | 37.156 | 6,976 | -1,453 | 0.00% | 259,201 |
| 2014-08-27 | 2014-08-25 | 36.674 | 8,429 | +581 | 0.00% | 309,129 |
| 2014-07-18 | 2014-07-16 | 31.927 | 7,848 | -581 | 0.00% | 250,561 |
| 2014-07-17 | 2014-07-15 | 31.996 | 8,429 | -582 | 0.00% | 269,691 |
| 2014-07-08 | 2014-07-04 | 30.413 | 9,011 | -581 | 0.00% | 274,051 |
| 2014-07-04 | 2014-07-02 | 29.725 | 9,592 | -872 | 0.00% | 285,121 |
| 2014-06-24 | 2014-06-20 | 29.706 | 10,464 | +163 | 0.00% | 310,838 |
| 2014-06-19 | 2014-06-17 | 29.845 | 10,301 | +572 | 0.00% | 307,436 |
| 2014-06-16 | 2014-06-12 | 29.915 | 9,729 | -1,431 | 0.00% | 291,045 |
| 2014-06-03 | 2014-05-29 | 29.636 | 11,160 | -7,153 | 0.00% | 330,733 |
| 2014-05-14 | 2014-05-12 | 28.098 | 18,313 | -5,723 | 0.00% | 514,557 |
| 2014-05-05 | 2014-04-30 | 28.517 | 24,036 | -7,440 | 0.00% | 685,441 |
| 2014-04-29 | 2014-04-25 | 28.377 | 31,476 | -286 | 0.00% | 893,210 |
| 2014-04-17 | 2014-04-15 | 28.168 | 31,762 | -14,307 | 0.00% | 894,666 |
| 2014-04-15 | 2014-04-11 | 28.377 | 46,069 | +7,154 | 0.01% | 1,307,323 |
| 2014-04-14 | 2014-04-10 | 28.587 | 38,915 | -28,615 | 0.01% | 1,112,470 |
| 2014-04-11 | 2014-04-09 | 28.028 | 67,530 | +28,615 | 0.01% | 1,892,732 |
| 2014-04-01 | 2014-03-28 | 28.867 | 38,915 | +858 | 0.01% | 1,123,350 |
| 2014-03-26 | 2014-03-24 | 28.937 | 38,057 | +572 | 0.01% | 1,101,242 |
| 2014-02-13 | 2014-02-11 | 30.544 | 37,485 | +573 | 0.01% | 1,144,951 |
| 2013-11-20 | 2013-11-18 | 32.082 | 36,912 | -4,579 | 0.01% | 1,184,209 |
| 2013-10-04 | 2013-10-02 | 27.147 | 41,491 | -7,153 | 0.01% | 1,126,370 |
| 2013-10-02 | 2013-09-27 | 27.203 | 48,644 | -10,874 | 0.01% | 1,323,275 |
| 2013-09-30 | 2013-09-26 | 27.008 | 59,518 | -38,629 | 0.01% | 1,607,435 |
| 2013-09-27 | 2013-09-25 | 26.392 | 98,147 | +572 | 0.01% | 2,590,341 |
| 2013-09-26 | 2013-09-24 | 26.281 | 97,575 | -14,307 | 0.01% | 2,564,333 |
| 2013-09-24 | 2013-09-19 | 26.365 | 111,882 | -28,614 | 0.02% | 2,949,714 |
| 2013-09-19 | 2013-09-17 | 26.420 | 140,496 | +859 | 0.02% | 3,711,964 |
| 2013-09-18 | 2013-09-16 | 26.532 | 139,637 | +858 | 0.02% | 3,704,885 |
| 2013-09-17 | 2013-09-13 | 26.560 | 138,779 | +8,584 | 0.02% | 3,686,000 |
| 2013-09-16 | 2013-09-12 | 26.868 | 130,195 | +28,614 | 0.02% | 3,498,047 |
| 2013-09-13 | 2013-09-11 | 27.427 | 101,581 | +38,630 | 0.01% | 2,786,054 |
| 2013-09-12 | 2013-09-10 | 28.308 | 62,951 | -28,615 | 0.01% | 1,781,992 |
| 2013-09-10 | 2013-09-06 | 27.371 | 91,566 | +14,308 | 0.01% | 2,506,253 |
| 2013-09-09 | 2013-09-05 | 27.595 | 77,258 | -14,308 | 0.01% | 2,131,909 |
| 2013-09-06 | 2013-09-04 | 27.175 | 91,566 | +28,615 | 0.01% | 2,488,333 |
| 2013-09-05 | 2013-09-03 | 27.063 | 62,951 | -7,154 | 0.01% | 1,703,672 |
| 2013-09-04 | 2013-09-02 | 26.840 | 70,105 | +28,614 | 0.01% | 1,881,604 |
| 2013-08-22 | 2013-08-20 | 28.447 | 41,491 | +859 | 0.01% | 1,180,311 |
| 2013-08-07 | 2013-08-05 | 30.964 | 40,632 | -1,431 | 0.01% | 1,258,114 |
| 2013-08-01 | 2013-07-30 | 30.125 | 42,063 | -858 | 0.01% | 1,267,143 |
| 2013-07-30 | 2013-07-26 | 30.195 | 42,921 | -1,431 | 0.01% | 1,295,990 |
| 2013-07-26 | 2013-07-24 | 27.818 | 44,352 | +1,431 | 0.01% | 1,233,799 |
| 2013-06-25 | 2013-06-21 | 27.063 | 42,921 | +858 | 0.01% | 1,161,591 |
| 2013-06-24 | 2013-06-20 | 27.874 | 42,063 | -4,006 | 0.01% | 1,172,474 |
| 2013-06-10 | 2013-06-06 | 29.588 | 46,069 | +687 | 0.01% | 1,363,073 |
| 2013-05-28 | 2013-05-24 | 31.220 | 45,382 | +3,665 | 0.01% | 1,416,807 |
| 2013-05-27 | 2013-05-23 | 31.220 | 41,717 | +1,409 | 0.01% | 1,302,387 |
| 2013-05-14 | 2013-05-10 | 34.129 | 40,308 | -70,469 | 0.01% | 1,375,658 |
| 2013-05-09 | 2013-05-07 | 32.355 | 110,777 | +42,282 | 0.02% | 3,584,171 |
| 2013-05-07 | 2013-05-03 | 32.993 | 68,495 | +28,187 | 0.01% | 2,259,884 |
| 2013-03-26 | 2013-03-22 | 38.741 | 40,308 | -564 | 0.01% | 1,561,558 |
| 2013-03-12 | 2013-03-08 | 38.315 | 40,872 | -1,691 | 0.01% | 1,566,008 |
| 2013-01-29 | 2013-01-25 | 34.767 | 42,563 | +846 | 0.01% | 1,479,799 |
| 2012-12-07 | 2012-12-05 | 35.548 | 41,717 | -1,974 | 0.01% | 1,482,945 |
| 2012-12-04 | 2012-11-30 | 34.129 | 43,691 | +1,974 | 0.01% | 1,491,116 |
| 2012-11-28 | 2012-11-26 | 35.761 | 41,717 | -1,410 | 0.01% | 1,491,825 |
| 2012-11-23 | 2012-11-21 | 34.696 | 43,127 | -7,047 | 0.01% | 1,496,347 |
| 2012-11-22 | 2012-11-20 | 34.625 | 50,174 | +8,457 | 0.01% | 1,737,292 |
| 2012-09-28 | 2012-09-26 | 35.051 | 41,717 | -846 | 0.01% | 1,462,225 |
| 2012-09-25 | 2012-09-21 | 34.483 | 42,563 | -1,691 | 0.01% | 1,467,719 |
| 2012-09-17 | 2012-09-13 | 34.342 | 44,254 | -282 | 0.01% | 1,519,750 |
| 2012-08-14 | 2012-08-10 | 32.710 | 44,536 | +282 | 0.01% | 1,456,755 |
| 2012-08-01 | 2012-07-30 | 31.361 | 44,254 | -846 | 0.01% | 1,387,871 |
| 2012-07-04 | 2012-06-29 | 30.226 | 45,100 | -564 | 0.01% | 1,363,203 |
| 2012-06-19 | 2012-06-15 | 28.126 | 45,664 | -1,409 | 0.01% | 1,284,346 |
| 2012-06-08 | 2012-06-06 | 25.245 | 47,073 | +608 | 0.01% | 1,188,360 |
| 2012-05-08 | 2012-05-04 | 28.005 | 46,465 | +278 | 0.01% | 1,301,267 |
| 2012-05-07 | 2012-05-03 | 28.897 | 46,187 | +1,392 | 0.01% | 1,334,650 |
| 2012-04-26 | 2012-04-24 | 28.580 | 44,795 | +834 | 0.01% | 1,280,258 |
| 2012-02-08 | 2012-02-06 | 30.837 | 43,961 | -4,173 | 0.01% | 1,355,646 |
| 2012-02-07 | 2012-02-03 | 29.544 | 48,134 | -3,617 | 0.01% | 1,422,052 |
| 2012-01-30 | 2012-01-26 | 26.136 | 51,751 | -1,391 | 0.01% | 1,352,584 |
| 2012-01-09 | 2012-01-05 | 25.705 | 53,142 | +2,782 | 0.01% | 1,366,020 |
| 2011-12-29 | 2011-12-23 | 27.056 | 50,360 | -2,782 | 0.01% | 1,362,564 |
| 2011-11-28 | 2011-11-24 | 25.130 | 53,142 | +3,617 | 0.01% | 1,335,460 |
| 2011-11-21 | 2011-11-17 | 26.568 | 49,525 | +2,782 | 0.01% | 1,315,764 |
| 2011-11-14 | 2011-11-10 | 28.063 | 46,743 | +2,782 | 0.01% | 1,311,741 |
| 2011-11-02 | 2011-10-31 | 30.766 | 43,961 | -3,339 | 0.01% | 1,352,486 |
| 2011-10-26 | 2011-10-24 | 29.831 | 47,300 | -2,782 | 0.01% | 1,411,012 |
| 2011-10-24 | 2011-10-20 | 28.063 | 50,082 | +2,782 | 0.01% | 1,405,442 |
| 2011-08-17 | 2011-08-15 | 25.878 | 47,300 | -1,391 | 0.01% | 1,224,011 |
| 2011-08-10 | 2011-08-08 | 29.472 | 48,691 | +1,391 | 0.01% | 1,435,007 |
| 2011-07-18 | 2011-07-14 | 33.138 | 47,300 | +557 | 0.01% | 1,567,414 |
| 2011-07-15 | 2011-07-13 | 33.281 | 46,743 | -7,512 | 0.01% | 1,555,676 |
| 2011-06-22 | 2011-06-20 | 38.457 | 54,255 | +6,955 | 0.01% | 2,086,484 |
| 2011-05-16 | 2011-05-12 | 40.613 | 47,300 | +835 | 0.01% | 1,921,017 |
| 2011-05-03 | 2011-04-28 | 39.679 | 46,465 | -41,735 | 0.01% | 1,843,685 |
| 2011-04-29 | 2011-04-27 | 39.957 | 88,200 | -27,823 | 0.02% | 3,524,204 |
| 2011-04-28 | 2011-04-26 | 39.161 | 116,023 | +807 | 0.02% | 4,543,544 |
| 2011-04-26 | 2011-04-20 | 39.812 | 115,216 | -6,907 | 0.02% | 4,587,001 |
| 2011-04-21 | 2011-04-19 | 39.088 | 122,123 | +13,814 | 0.03% | 4,773,584 |
| 2011-04-20 | 2011-04-18 | 39.523 | 108,309 | +27,630 | 0.02% | 4,280,658 |
| 2011-04-12 | 2011-04-08 | 39.885 | 80,679 | +15,197 | 0.02% | 3,217,847 |
| 2011-04-11 | 2011-04-07 | 40.102 | 65,482 | +19,340 | 0.01% | 2,625,941 |
| 2011-03-07 | 2011-03-03 | 41.984 | 46,142 | -829 | 0.01% | 1,937,215 |
| 2011-02-08 | 2011-02-02 | 40.464 | 46,971 | -1,381 | 0.01% | 1,900,618 |
| 2011-01-31 | 2011-01-27 | 39.885 | 48,352 | -13,815 | 0.01% | 1,928,499 |
| 2011-01-21 | 2011-01-19 | 39.450 | 62,167 | +13,815 | 0.01% | 2,452,504 |
| 2011-01-13 | 2011-01-11 | 40.102 | 48,352 | -276 | 0.01% | 1,938,999 |
| 2011-01-11 | 2011-01-07 | 41.115 | 48,628 | +276 | 0.01% | 1,999,347 |
| 2010-12-22 | 2010-12-20 | 38.799 | 48,352 | -276 | 0.01% | 1,875,999 |
| 2010-12-21 | 2010-12-17 | 38.654 | 48,628 | +1,381 | 0.01% | 1,879,667 |
| 2010-12-17 | 2010-12-15 | 36.844 | 47,247 | +829 | 0.01% | 1,740,786 |
| 2010-12-09 | 2010-12-07 | 39.233 | 46,418 | +276 | 0.01% | 1,821,122 |
| 2010-12-01 | 2010-11-29 | 41.332 | 46,142 | -829 | 0.01% | 1,907,154 |
| 2010-11-18 | 2010-11-16 | 41.332 | 46,971 | +829 | 0.01% | 1,941,419 |
| 2010-11-11 | 2010-11-09 | 44.300 | 46,142 | -3,592 | 0.01% | 2,044,095 |
| 2010-11-10 | 2010-11-08 | 44.228 | 49,734 | -276 | 0.01% | 2,199,621 |
| 2010-11-09 | 2010-11-05 | 43.866 | 50,010 | +3,868 | 0.01% | 2,193,728 |
| 2010-11-08 | 2010-11-04 | 44.445 | 46,142 | +829 | 0.01% | 2,050,776 |
| 2010-11-05 | 2010-11-03 | 44.662 | 45,313 | -1,381 | 0.01% | 2,023,771 |
| 2010-11-04 | 2010-11-02 | 43.649 | 46,694 | +1,381 | 0.01% | 2,038,129 |
| 2010-10-28 | 2010-10-26 | 44.372 | 45,313 | -829 | 0.01% | 2,010,651 |
| 2010-10-25 | 2010-10-21 | 45.096 | 46,142 | +829 | 0.01% | 2,080,836 |
| 2010-10-22 | 2010-10-20 | 44.517 | 45,313 | -276 | 0.01% | 2,017,211 |
| 2010-10-05 | 2010-09-30 | 46.399 | 45,589 | +553 | 0.01% | 2,115,297 |
| 2010-09-30 | 2010-09-28 | 45.893 | 45,036 | -829 | 0.01% | 2,066,819 |
| 2010-09-24 | 2010-09-21 | 46.182 | 45,865 | +276 | 0.01% | 2,118,144 |
| 2010-09-22 | 2010-09-20 | 45.820 | 45,589 | -1,105 | 0.01% | 2,088,897 |
| 2010-09-21 | 2010-09-17 | 46.037 | 46,694 | +829 | 0.01% | 2,149,669 |
| 2010-09-16 | 2010-09-14 | 44.590 | 45,865 | +829 | 0.01% | 2,045,104 |
| 2010-09-09 | 2010-09-07 | 45.531 | 45,036 | -2,487 | 0.01% | 2,050,519 |
| 2010-08-25 | 2010-08-23 | 42.997 | 47,523 | +829 | 0.01% | 2,043,354 |
| 2010-08-24 | 2010-08-20 | 43.287 | 46,694 | +1,381 | 0.01% | 2,021,229 |
| 2010-08-13 | 2010-08-11 | 43.431 | 45,313 | -13,815 | 0.01% | 1,968,010 |
| 2010-08-06 | 2010-08-04 | 44.300 | 59,128 | -11,604 | 0.01% | 2,619,377 |
| 2010-08-05 | 2010-08-03 | 45.169 | 70,732 | +7,460 | 0.01% | 3,194,875 |
| 2010-08-04 | 2010-08-02 | 44.372 | 63,272 | -8,289 | 0.01% | 2,807,536 |
| 2010-08-03 | 2010-07-30 | 42.056 | 71,561 | +829 | 0.02% | 3,009,580 |
| 2010-07-23 | 2010-07-21 | 42.129 | 70,732 | -829 | 0.01% | 2,979,835 |
| 2010-07-08 | 2010-07-06 | 40.536 | 71,561 | +25,419 | 0.02% | 2,900,800 |
| 2010-07-06 | 2010-07-02 | 40.608 | 46,142 | -1,381 | 0.01% | 1,873,754 |
| 2010-07-05 | 2010-06-30 | 41.622 | 47,523 | +2,210 | 0.01% | 1,977,994 |
| 2010-07-02 | 2010-06-29 | 41.188 | 45,313 | -1,381 | 0.01% | 1,866,330 |
| 2010-06-28 | 2010-06-24 | 42.418 | 46,694 | -829 | 0.01% | 1,980,670 |
| 2010-06-25 | 2010-06-23 | 42.201 | 47,523 | +4,421 | 0.01% | 2,005,514 |
| 2010-06-21 | 2010-06-17 | 44.879 | 43,102 | -1,382 | 0.01% | 1,934,383 |
| 2010-06-18 | 2010-06-15 | 44.879 | 44,484 | +27,630 | 0.01% | 1,996,406 |
| 2010-06-10 | 2010-06-08 | 42.418 | 16,854 | -34,537 | 0.00% | 714,914 |
| 2010-06-09 | 2010-06-07 | 42.056 | 51,391 | +34,537 | 0.01% | 2,161,307 |
| 2010-06-04 | 2010-06-02 | 41.188 | 16,854 | -829 | 0.00% | 694,174 |
| 2010-06-02 | 2010-05-31 | 44.662 | 17,683 | -829 | 0.00% | 789,759 |
| 2010-05-31 | 2010-05-27 | 43.142 | 18,512 | -3,592 | 0.00% | 798,643 |
| 2010-05-27 | 2010-05-25 | 38.509 | 22,104 | +1,382 | 0.00% | 851,208 |
| 2010-05-26 | 2010-05-24 | 42.129 | 20,722 | +1,657 | 0.00% | 872,987 |
| 2010-05-25 | 2010-05-20 | 44.228 | 19,065 | +3,592 | 0.00% | 843,201 |
| 2010-05-18 | 2010-05-14 | 47.630 | 15,473 | +2,211 | 0.00% | 736,977 |
| 2010-05-11 | 2010-05-07 | 49.078 | 13,262 | +552 | 0.00% | 650,867 |
| 2010-05-03 | 2010-04-29 | 50.598 | 12,710 | -1,381 | 0.00% | 643,096 |
| 2010-04-29 | 2010-04-27 | 51.338 | 14,091 | +4 | 0.00% | 723,410 |
| 2010-04-21 | 2010-04-19 | 50.252 | 14,087 | +829 | 0.00% | 707,904 |
| 2010-04-16 | 2010-04-14 | 53.366 | 13,258 | -3,314 | 0.00% | 707,525 |
| 2010-04-15 | 2010-04-13 | 52.931 | 16,572 | -13,811 | 0.00% | 877,180 |
| 2010-04-12 | 2010-04-08 | 51.990 | 30,383 | +6,629 | 0.01% | 1,579,616 |
| 2010-04-09 | 2010-04-07 | 55.611 | 23,754 | -1,657 | 0.00% | 1,320,974 |
| 2010-04-01 | 2010-03-30 | 51.121 | 25,411 | -13,810 | 0.01% | 1,299,041 |
| 2010-03-31 | 2010-03-29 | 50.759 | 39,221 | -2,762 | 0.01% | 1,990,825 |
| 2010-03-30 | 2010-03-26 | 50.614 | 41,983 | -3,591 | 0.01% | 2,124,942 |
| 2010-03-29 | 2010-03-25 | 48.297 | 45,574 | +1,381 | 0.01% | 2,201,098 |
| 2010-03-25 | 2010-03-23 | 46.197 | 44,193 | +552 | 0.01% | 2,041,600 |
| 2010-03-23 | 2010-03-19 | 47.863 | 43,641 | +829 | 0.01% | 2,088,779 |
| 2010-03-18 | 2010-03-16 | 47.283 | 42,812 | +3,038 | 0.01% | 2,024,301 |
| 2010-03-16 | 2010-03-12 | 48.514 | 39,774 | +829 | 0.01% | 1,929,614 |
| 2010-03-05 | 2010-03-03 | 48.297 | 38,945 | -276 | 0.01% | 1,880,936 |
| 2010-03-04 | 2010-03-02 | 47.646 | 39,221 | +276 | 0.01% | 1,868,706 |
| 2010-03-01 | 2010-02-25 | 49.456 | 38,945 | +13,810 | 0.01% | 1,926,056 |
| 2010-02-26 | 2010-02-24 | 49.311 | 25,135 | +13,534 | 0.01% | 1,239,431 |
| 2010-02-25 | 2010-02-23 | 49.021 | 11,601 | -4,419 | 0.00% | 568,696 |
| 2010-02-24 | 2010-02-22 | 49.239 | 16,020 | -14,363 | 0.00% | 788,802 |
| 2010-02-23 | 2010-02-19 | 46.125 | 30,383 | +13,811 | 0.01% | 1,401,414 |
| 2010-02-18 | 2010-02-12 | 46.415 | 16,572 | -65,185 | 0.00% | 769,182 |
| 2010-02-17 | 2010-02-11 | 44.532 | 81,757 | +829 | 0.02% | 3,640,797 |
| 2010-02-05 | 2010-02-03 | 45.835 | 80,928 | -1,658 | 0.02% | 3,709,360 |
| 2010-02-04 | 2010-02-02 | 43.953 | 82,586 | -1,381 | 0.02% | 3,629,874 |
| 2010-02-02 | 2010-01-29 | 42.432 | 83,967 | +20,716 | 0.02% | 3,562,892 |
| 2010-02-01 | 2010-01-28 | 42.794 | 63,251 | +23,754 | 0.01% | 2,706,770 |
| 2010-01-29 | 2010-01-27 | 42.577 | 39,497 | +25,134 | 0.01% | 1,681,659 |
| 2010-01-26 | 2010-01-22 | 46.704 | 14,363 | -1,381 | 0.00% | 670,813 |
| 2010-01-21 | 2010-01-19 | 46.704 | 15,744 | -73,194 | 0.00% | 735,311 |
| 2010-01-13 | 2010-01-11 | 45.328 | 88,938 | -2,762 | 0.02% | 4,031,421 |
| 2010-01-07 | 2010-01-05 | 45.618 | 91,700 | +2,762 | 0.02% | 4,183,178 |
| 2010-01-06 | 2010-01-04 | 41.708 | 88,938 | +828 | 0.02% | 3,709,422 |
| 2010-01-05 | 2009-12-31 | 39.898 | 88,110 | +2,486 | 0.02% | 3,515,388 |
| 2010-01-04 | 2009-12-29 | 39.898 | 85,624 | -1,105 | 0.02% | 3,416,202 |
| 2009-12-23 | 2009-12-21 | 38.594 | 86,729 | +1,105 | 0.02% | 3,347,249 |
| 2009-12-14 | 2009-12-10 | 38.739 | 85,624 | -1,657 | 0.02% | 3,317,002 |
| 2009-12-10 | 2009-12-08 | 39.318 | 87,281 | -276 | 0.02% | 3,431,753 |
| 2009-12-02 | 2009-11-30 | 39.536 | 87,557 | -277 | 0.02% | 3,461,624 |
| 2009-11-27 | 2009-11-25 | 38.884 | 87,834 | +277 | 0.02% | 3,415,336 |
| 2009-11-26 | 2009-11-24 | 39.608 | 87,557 | -829 | 0.02% | 3,467,964 |
| 2009-11-25 | 2009-11-23 | 39.246 | 88,386 | -552 | 0.02% | 3,468,799 |
| 2009-11-23 | 2009-11-19 | 38.594 | 88,938 | -7,182 | 0.02% | 3,432,504 |
| 2009-11-20 | 2009-11-18 | 36.277 | 96,120 | +829 | 0.02% | 3,486,968 |
| 2009-11-17 | 2009-11-13 | 37.798 | 95,291 | +1,105 | 0.02% | 3,601,794 |
| 2009-11-16 | 2009-11-12 | 38.450 | 94,186 | +828 | 0.02% | 3,621,407 |
| 2009-11-13 | 2009-11-11 | 38.015 | 93,358 | +8,286 | 0.02% | 3,549,010 |
| 2009-11-09 | 2009-11-05 | 39.753 | 85,072 | +1,934 | 0.02% | 3,381,858 |
| 2009-11-06 | 2009-11-04 | 39.825 | 83,138 | -276 | 0.02% | 3,310,996 |
| 2009-11-05 | 2009-11-03 | 39.101 | 83,414 | -2,210 | 0.02% | 3,261,588 |
| 2009-11-02 | 2009-10-29 | 39.970 | 85,624 | +12,706 | 0.02% | 3,422,402 |
| 2009-10-30 | 2009-10-28 | 40.405 | 72,918 | +14,915 | 0.02% | 2,946,221 |
| 2009-10-29 | 2009-10-27 | 41.780 | 58,003 | +47,231 | 0.01% | 2,423,387 |
| 2009-10-28 | 2009-10-23 | 39.680 | 10,772 | -829 | 0.00% | 427,438 |
| 2009-10-27 | 2009-10-22 | 36.567 | 11,601 | +553 | 0.00% | 424,212 |
| 2009-10-23 | 2009-10-21 | 34.177 | 11,048 | -1,657 | 0.00% | 377,591 |
| 2009-10-19 | 2009-10-15 | 33.019 | 12,705 | +552 | 0.00% | 419,504 |
| 2009-10-16 | 2009-10-14 | 33.888 | 12,153 | -829 | 0.00% | 411,837 |
| 2009-10-15 | 2009-10-13 | 32.584 | 12,982 | -1,105 | 0.00% | 423,010 |
| 2009-10-14 | 2009-10-12 | 30.919 | 14,087 | +277 | 0.00% | 435,555 |
| 2009-10-13 | 2009-10-09 | 29.978 | 13,810 | +552 | 0.00% | 413,991 |
| 2009-10-09 | 2009-10-07 | 29.326 | 13,258 | -829 | 0.00% | 388,803 |
| 2009-10-08 | 2009-10-06 | 29.616 | 14,087 | +1,382 | 0.00% | 417,194 |
| 2009-10-07 | 2009-10-05 | 30.122 | 12,705 | +276 | 0.00% | 382,705 |
| 2009-10-06 | 2009-10-02 | 29.109 | 12,429 | -2,762 | 0.00% | 361,792 |
| 2009-10-05 | 2009-09-30 | 28.443 | 15,191 | -553 | 0.00% | 432,070 |
| 2009-10-02 | 2009-09-29 | 28.240 | 15,744 | -552 | 0.00% | 444,607 |
| 2009-09-29 | 2009-09-25 | 28.964 | 16,296 | -16,020 | 0.00% | 471,995 |
| 2009-09-28 | 2009-09-24 | 28.935 | 32,316 | -8,563 | 0.01% | 935,060 |
| 2009-09-25 | 2009-09-23 | 26.821 | 40,879 | 0.01% | 1,096,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy