History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-10-13 | 2025-10-09 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-10-10 | 2025-10-08 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-10-09 | 2025-10-06 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-10-06 | 2025-10-02 | 18.710 | 2,000 | +0 | 0.00% | 37,420 |
| 2025-10-03 | 2025-09-30 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-10-02 | 2025-09-29 | 18.350 | 2,000 | +0 | 0.00% | 36,700 |
| 2025-09-30 | 2025-09-26 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2025-09-29 | 2025-09-25 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-09-26 | 2025-09-24 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-24 | 2025-09-22 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-09-23 | 2025-09-19 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-22 | 2025-09-18 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-19 | 2025-09-17 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-09-18 | 2025-09-16 | 18.790 | 2,000 | +0 | 0.00% | 37,580 |
| 2025-09-17 | 2025-09-15 | 18.950 | 2,000 | +0 | 0.00% | 37,900 |
| 2025-09-16 | 2025-09-12 | 19.150 | 2,000 | +0 | 0.00% | 38,300 |
| 2025-09-15 | 2025-09-11 | 19.010 | 2,000 | +0 | 0.00% | 38,020 |
| 2025-09-12 | 2025-09-10 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-09-11 | 2025-09-09 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-10 | 2025-09-08 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-08 | 2025-09-04 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-09-04 | 2025-09-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 2,000 | +0 | 0.00% | 37,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-09-01 | 2025-08-28 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-08-29 | 2025-08-27 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2025-08-28 | 2025-08-26 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-08-27 | 2025-08-25 | 19.910 | 2,000 | +0 | 0.00% | 39,820 |
| 2025-08-26 | 2025-08-22 | 19.530 | 2,000 | +0 | 0.00% | 39,060 |
| 2025-08-25 | 2025-08-21 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-08-22 | 2025-08-20 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2025-08-21 | 2025-08-19 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-08-20 | 2025-08-18 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-08-19 | 2025-08-15 | 19.570 | 2,000 | +0 | 0.00% | 39,140 |
| 2025-08-18 | 2025-08-14 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2025-08-15 | 2025-08-13 | 19.330 | 2,000 | +0 | 0.00% | 38,660 |
| 2025-08-14 | 2025-08-12 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-08-13 | 2025-08-11 | 18.940 | 2,000 | +0 | 0.00% | 37,880 |
| 2025-08-12 | 2025-08-08 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-08-11 | 2025-08-07 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-08-08 | 2025-08-06 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-07 | 2025-08-05 | 18.890 | 2,000 | +0 | 0.00% | 37,780 |
| 2025-08-06 | 2025-08-04 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-04 | 2025-07-31 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-08-01 | 2025-07-30 | 19.620 | 2,000 | +0 | 0.00% | 39,240 |
| 2025-07-31 | 2025-07-29 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 19.320 | 2,000 | +0 | 0.00% | 38,640 |
| 2025-07-28 | 2025-07-24 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-07-25 | 2025-07-23 | 19.100 | 2,000 | +0 | 0.00% | 38,200 |
| 2025-07-24 | 2025-07-22 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-07-23 | 2025-07-21 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2025-07-22 | 2025-07-18 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-07-21 | 2025-07-17 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2025-07-18 | 2025-07-16 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-17 | 2025-07-15 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2025-07-16 | 2025-07-14 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-07-15 | 2025-07-11 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-07-14 | 2025-07-10 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2025-07-11 | 2025-07-09 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-07-10 | 2025-07-08 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-07-09 | 2025-07-07 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-08 | 2025-07-04 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-07 | 2025-07-03 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-07-04 | 2025-07-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-07-02 | 2025-06-27 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-30 | 2025-06-26 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-27 | 2025-06-25 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-26 | 2025-06-24 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-06-25 | 2025-06-23 | 18.480 | 2,000 | +0 | 0.00% | 36,960 |
| 2025-06-24 | 2025-06-20 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-06-23 | 2025-06-19 | 18.280 | 2,000 | +0 | 0.00% | 36,560 |
| 2025-06-20 | 2025-06-18 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2025-06-19 | 2025-06-17 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-06-18 | 2025-06-16 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-06-17 | 2025-06-13 | 19.969 | 2,000 | +0 | 0.00% | 39,937 |
| 2025-06-16 | 2025-06-12 | 19.927 | 2,000 | +77 | 0.00% | 39,854 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,923 | +0 | 0.00% | 38,240 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,923 | +0 | 0.00% | 38,080 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,923 | +0 | 0.00% | 38,000 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,923 | +0 | 0.00% | 37,360 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,923 | +0 | 0.00% | 37,720 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,923 | +0 | 0.00% | 38,120 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,923 | +0 | 0.00% | 37,200 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,923 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 19.781 | 1,923 | +0 | 0.00% | 38,040 |
| 2025-05-30 | 2025-05-28 | 19.490 | 1,923 | +0 | 0.00% | 37,480 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-05-28 | 2025-05-26 | 19.241 | 1,923 | +0 | 0.00% | 37,000 |
| 2025-05-27 | 2025-05-23 | 19.241 | 1,923 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-05-21 | 2025-05-19 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2025-05-20 | 2025-05-16 | 19.199 | 1,923 | +0 | 0.00% | 36,920 |
| 2025-05-19 | 2025-05-15 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-05-16 | 2025-05-14 | 19.199 | 1,923 | +0 | 0.00% | 36,920 |
| 2025-05-15 | 2025-05-13 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-05-14 | 2025-05-12 | 19.365 | 1,923 | +0 | 0.00% | 37,240 |
| 2025-05-13 | 2025-05-09 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-05-09 | 2025-05-07 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-05-08 | 2025-05-06 | 18.887 | 1,923 | +0 | 0.00% | 36,320 |
| 2025-05-07 | 2025-05-02 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,923 | +0 | 0.00% | 36,680 |
| 2025-05-02 | 2025-04-29 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,923 | +0 | 0.00% | 36,560 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,923 | +0 | 0.00% | 34,840 |
| 2025-04-28 | 2025-04-24 | 18.201 | 1,923 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 18.575 | 1,923 | +0 | 0.00% | 35,720 |
| 2025-04-24 | 2025-04-22 | 18.700 | 1,923 | +0 | 0.00% | 35,960 |
| 2025-04-23 | 2025-04-17 | 18.471 | 1,923 | +0 | 0.00% | 35,520 |
| 2025-04-22 | 2025-04-16 | 18.305 | 1,923 | +0 | 0.00% | 35,200 |
| 2025-04-17 | 2025-04-15 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,923 | +0 | 0.00% | 35,640 |
| 2025-04-14 | 2025-04-10 | 18.554 | 1,923 | +0 | 0.00% | 35,680 |
| 2025-04-11 | 2025-04-09 | 18.284 | 1,923 | +0 | 0.00% | 35,160 |
| 2025-04-10 | 2025-04-08 | 18.409 | 1,923 | +0 | 0.00% | 35,400 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,923 | +0 | 0.00% | 34,240 |
| 2025-04-08 | 2025-04-03 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-04-07 | 2025-04-02 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-04-03 | 2025-04-01 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-04-02 | 2025-03-31 | 18.762 | 1,923 | +0 | 0.00% | 36,080 |
| 2025-04-01 | 2025-03-28 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2025-03-31 | 2025-03-27 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-03-28 | 2025-03-26 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,923 | +0 | 0.00% | 36,720 |
| 2025-03-26 | 2025-03-24 | 19.532 | 1,923 | +0 | 0.00% | 37,560 |
| 2025-03-25 | 2025-03-21 | 20.156 | 1,923 | +0 | 0.00% | 38,760 |
| 2025-03-24 | 2025-03-20 | 20.426 | 1,923 | +0 | 0.00% | 39,280 |
| 2025-03-21 | 2025-03-19 | 20.697 | 1,923 | +0 | 0.00% | 39,800 |
| 2025-03-20 | 2025-03-18 | 20.613 | 1,923 | +0 | 0.00% | 39,640 |
| 2025-03-19 | 2025-03-17 | 20.447 | 1,923 | +0 | 0.00% | 39,320 |
| 2025-03-18 | 2025-03-14 | 20.281 | 1,923 | +0 | 0.00% | 39,000 |
| 2025-03-17 | 2025-03-13 | 20.177 | 1,923 | +0 | 0.00% | 38,800 |
| 2025-03-14 | 2025-03-12 | 20.031 | 1,923 | +0 | 0.00% | 38,520 |
| 2025-03-13 | 2025-03-11 | 20.426 | 1,923 | +0 | 0.00% | 39,280 |
| 2025-03-12 | 2025-03-10 | 20.177 | 1,923 | +0 | 0.00% | 38,800 |
| 2025-03-11 | 2025-03-07 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-10 | 2025-03-06 | 20.801 | 1,923 | +0 | 0.00% | 40,000 |
| 2025-03-07 | 2025-03-05 | 20.468 | 1,923 | +0 | 0.00% | 39,360 |
| 2025-03-06 | 2025-03-04 | 20.197 | 1,923 | +0 | 0.00% | 38,840 |
| 2025-03-05 | 2025-03-03 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-04 | 2025-02-28 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-03 | 2025-02-27 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2025-02-28 | 2025-02-26 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-27 | 2025-02-25 | 20.655 | 1,923 | +0 | 0.00% | 39,720 |
| 2025-02-26 | 2025-02-24 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-25 | 2025-02-21 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2025-02-24 | 2025-02-20 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,923 | +0 | 0.00% | 39,520 |
| 2025-02-20 | 2025-02-18 | 20.801 | 1,923 | +0 | 0.00% | 40,000 |
| 2025-02-19 | 2025-02-17 | 20.738 | 1,923 | +0 | 0.00% | 39,880 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-17 | 2025-02-13 | 20.260 | 1,923 | +0 | 0.00% | 38,960 |
| 2025-02-14 | 2025-02-12 | 20.551 | 1,923 | +0 | 0.00% | 39,520 |
| 2025-02-13 | 2025-02-11 | 20.468 | 1,923 | +0 | 0.00% | 39,360 |
| 2025-02-12 | 2025-02-10 | 20.759 | 1,923 | +0 | 0.00% | 39,920 |
| 2025-02-11 | 2025-02-07 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-10 | 2025-02-06 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2025-02-07 | 2025-02-05 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-02-06 | 2025-02-04 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2025-02-05 | 2025-02-03 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-02-04 | 2025-01-28 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2025-02-03 | 2025-01-24 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-01-27 | 2025-01-23 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-01-24 | 2025-01-22 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2025-01-23 | 2025-01-21 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2025-01-22 | 2025-01-20 | 20.738 | 1,923 | +0 | 0.00% | 39,880 |
| 2025-01-21 | 2025-01-17 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2025-01-17 | 2025-01-15 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-16 | 2025-01-14 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-15 | 2025-01-13 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2025-01-14 | 2025-01-10 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2025-01-13 | 2025-01-09 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-10 | 2025-01-08 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2025-01-09 | 2025-01-07 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2025-01-08 | 2025-01-06 | 21.893 | 1,923 | +0 | 0.00% | 42,100 |
| 2025-01-07 | 2025-01-03 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,923 | +0 | 0.00% | 41,700 |
| 2025-01-03 | 2024-12-31 | 22.153 | 1,923 | +0 | 0.00% | 42,600 |
| 2025-01-02 | 2024-12-27 | 22.725 | 1,923 | +0 | 0.00% | 43,700 |
| 2024-12-30 | 2024-12-24 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-12-27 | 2024-12-20 | 22.309 | 1,923 | +0 | 0.00% | 42,900 |
| 2024-12-23 | 2024-12-19 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-12-20 | 2024-12-18 | 22.569 | 1,923 | +0 | 0.00% | 43,400 |
| 2024-12-19 | 2024-12-17 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-12-18 | 2024-12-16 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-12-17 | 2024-12-13 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-12-16 | 2024-12-12 | 22.413 | 1,923 | +0 | 0.00% | 43,100 |
| 2024-12-13 | 2024-12-11 | 22.049 | 1,923 | +0 | 0.00% | 42,400 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,923 | +0 | 0.00% | 42,400 |
| 2024-12-11 | 2024-12-09 | 21.997 | 1,923 | +0 | 0.00% | 42,300 |
| 2024-12-10 | 2024-12-06 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,923 | +0 | 0.00% | 41,000 |
| 2024-12-06 | 2024-12-04 | 21.789 | 1,923 | +0 | 0.00% | 41,900 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-12-04 | 2024-12-02 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-12-03 | 2024-11-29 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2024-12-02 | 2024-11-28 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2024-11-29 | 2024-11-27 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-11-28 | 2024-11-26 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2024-11-27 | 2024-11-25 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2024-11-26 | 2024-11-22 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-11-25 | 2024-11-21 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-11-22 | 2024-11-20 | 22.153 | 1,923 | +0 | 0.00% | 42,600 |
| 2024-11-21 | 2024-11-19 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-11-20 | 2024-11-18 | 21.477 | 1,923 | +0 | 0.00% | 41,300 |
| 2024-11-19 | 2024-11-15 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-11-18 | 2024-11-14 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-11-15 | 2024-11-13 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-11-14 | 2024-11-12 | 21.997 | 1,923 | +0 | 0.00% | 42,300 |
| 2024-11-13 | 2024-11-11 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-11-12 | 2024-11-08 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-11-11 | 2024-11-07 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,923 | +0 | 0.00% | 39,800 |
| 2024-11-07 | 2024-11-05 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2024-11-06 | 2024-11-04 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-11-05 | 2024-11-01 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2024-11-04 | 2024-10-31 | 20.114 | 1,923 | +0 | 0.00% | 38,680 |
| 2024-11-01 | 2024-10-30 | 20.301 | 1,923 | +0 | 0.00% | 39,040 |
| 2024-10-31 | 2024-10-29 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-10-30 | 2024-10-28 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2024-10-28 | 2024-10-24 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-10-25 | 2024-10-23 | 21.321 | 1,923 | +0 | 0.00% | 41,000 |
| 2024-10-24 | 2024-10-22 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-10-23 | 2024-10-21 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-10-22 | 2024-10-18 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2024-10-21 | 2024-10-17 | 20.281 | 1,923 | +0 | 0.00% | 39,000 |
| 2024-10-18 | 2024-10-16 | 20.613 | 1,923 | +0 | 0.00% | 39,640 |
| 2024-10-17 | 2024-10-15 | 20.509 | 1,923 | +0 | 0.00% | 39,440 |
| 2024-10-16 | 2024-10-14 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-10-15 | 2024-10-10 | 21.685 | 1,923 | +0 | 0.00% | 41,700 |
| 2024-10-14 | 2024-10-09 | 21.165 | 1,923 | +0 | 0.00% | 40,700 |
| 2024-10-10 | 2024-10-08 | 21.841 | 1,923 | +0 | 0.00% | 42,000 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,923 | +0 | 0.00% | 47,099 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,923 | +0 | 0.00% | 45,200 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,923 | +0 | 0.00% | 37,560 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,923 | +0 | 0.00% | 36,400 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,923 | +0 | 0.00% | 35,960 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,923 | +0 | 0.00% | 34,480 |
| 2024-09-24 | 2024-09-20 | 17.847 | 1,923 | +0 | 0.00% | 34,320 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,923 | +0 | 0.00% | 34,240 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,923 | +0 | 0.00% | 33,920 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,923 | +0 | 0.00% | 33,480 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,923 | +0 | 0.00% | 33,280 |
| 2024-09-16 | 2024-09-12 | 17.015 | 1,923 | +0 | 0.00% | 32,720 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,923 | +0 | 0.00% | 32,120 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,923 | +0 | 0.00% | 32,520 |
| 2024-09-11 | 2024-09-09 | 17.098 | 1,923 | +0 | 0.00% | 32,880 |
| 2024-09-10 | 2024-09-05 | 17.493 | 1,923 | +0 | 0.00% | 33,640 |
| 2024-09-09 | 2024-09-04 | 17.743 | 1,923 | +0 | 0.00% | 34,120 |
| 2024-09-05 | 2024-09-03 | 18.305 | 1,923 | +0 | 0.00% | 35,200 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,923 | +0 | 0.00% | 35,800 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,923 | +0 | 0.00% | 36,360 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,923 | +0 | 0.00% | 36,320 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,923 | +0 | 0.00% | 35,280 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,923 | +0 | 0.00% | 35,480 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,923 | +0 | 0.00% | 36,200 |
| 2024-08-27 | 2024-08-23 | 19.303 | 1,923 | +0 | 0.00% | 37,120 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,923 | +0 | 0.00% | 37,520 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,923 | +0 | 0.00% | 38,520 |
| 2024-08-22 | 2024-08-20 | 20.385 | 1,923 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,923 | +0 | 0.00% | 39,400 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,923 | +0 | 0.00% | 40,700 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,923 | +0 | 0.00% | 38,720 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,923 | +0 | 0.00% | 37,680 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,923 | +0 | 0.00% | 37,480 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2024-08-02 | 2024-07-31 | 19.095 | 1,923 | +0 | 0.00% | 36,720 |
| 2024-08-01 | 2024-07-30 | 18.554 | 1,923 | +0 | 0.00% | 35,680 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,923 | +0 | 0.00% | 37,240 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,923 | +0 | 0.00% | 37,760 |
| 2024-07-24 | 2024-07-22 | 19.781 | 1,923 | +0 | 0.00% | 38,040 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,923 | +0 | 0.00% | 37,800 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,923 | +0 | 0.00% | 38,480 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,923 | +0 | 0.00% | 38,160 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,923 | +0 | 0.00% | 38,440 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,923 | +0 | 0.00% | 39,200 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,923 | +0 | 0.00% | 39,720 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,923 | +0 | 0.00% | 39,080 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2024-07-08 | 2024-07-04 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-07-05 | 2024-07-03 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-07-04 | 2024-07-02 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-07-03 | 2024-06-28 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-07-02 | 2024-06-27 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,923 | +0 | 0.00% | 41,800 |
| 2024-06-27 | 2024-06-25 | 22.257 | 1,923 | +0 | 0.00% | 42,800 |
| 2024-06-26 | 2024-06-24 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-06-25 | 2024-06-21 | 22.777 | 1,923 | +0 | 0.00% | 43,800 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,923 | +0 | 0.00% | 41,900 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,923 | +0 | 0.00% | 46,098 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,923 | +83 | 0.00% | 45,471 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,840 | +0 | 0.00% | 43,308 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,840 | +0 | 0.00% | 44,208 |
| 2024-06-07 | 2024-06-05 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2024-06-06 | 2024-06-04 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-06-05 | 2024-06-03 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2024-06-04 | 2024-05-31 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2024-06-03 | 2024-05-30 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-05-31 | 2024-05-29 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2024-05-28 | 2024-05-24 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-05-27 | 2024-05-23 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,840 | +0 | 0.00% | 43,008 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,840 | +0 | 0.00% | 44,008 |
| 2024-05-21 | 2024-05-17 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2024-05-17 | 2024-05-14 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,840 | +0 | 0.00% | 44,509 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,840 | +0 | 0.00% | 43,008 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-05-09 | 2024-05-07 | 22.233 | 1,840 | +0 | 0.00% | 40,908 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,840 | +0 | 0.00% | 40,508 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,840 | +0 | 0.00% | 39,248 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,840 | +0 | 0.00% | 40,408 |
| 2024-04-30 | 2024-04-26 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2024-04-29 | 2024-04-25 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2024-04-26 | 2024-04-24 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-04-25 | 2024-04-23 | 22.722 | 1,840 | +0 | 0.00% | 41,808 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-04-23 | 2024-04-19 | 21.613 | 1,840 | +0 | 0.00% | 39,768 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,840 | +0 | 0.00% | 39,568 |
| 2024-04-19 | 2024-04-17 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2024-04-18 | 2024-04-16 | 21.243 | 1,840 | +0 | 0.00% | 39,088 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,840 | +0 | 0.00% | 39,448 |
| 2024-04-16 | 2024-04-12 | 21.134 | 1,840 | +0 | 0.00% | 38,887 |
| 2024-04-15 | 2024-04-11 | 21.591 | 1,840 | +0 | 0.00% | 39,728 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,840 | +0 | 0.00% | 39,608 |
| 2024-04-11 | 2024-04-09 | 21.722 | 1,840 | +0 | 0.00% | 39,968 |
| 2024-04-10 | 2024-04-08 | 21.461 | 1,840 | +0 | 0.00% | 39,488 |
| 2024-04-09 | 2024-04-05 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-04-08 | 2024-04-03 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-04-05 | 2024-04-02 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-04-03 | 2024-03-28 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-04-02 | 2024-03-27 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-28 | 2024-03-26 | 21.700 | 1,840 | +0 | 0.00% | 39,928 |
| 2024-03-27 | 2024-03-25 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-26 | 2024-03-22 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-03-25 | 2024-03-21 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-20 | 2024-03-18 | 22.776 | 1,840 | +0 | 0.00% | 41,908 |
| 2024-03-19 | 2024-03-15 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-03-18 | 2024-03-14 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2024-03-15 | 2024-03-13 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-03-14 | 2024-03-12 | 24.081 | 1,840 | +0 | 0.00% | 44,309 |
| 2024-03-13 | 2024-03-11 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-03-12 | 2024-03-08 | 23.102 | 1,840 | +0 | 0.00% | 42,508 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,840 | +0 | 0.00% | 42,508 |
| 2024-03-08 | 2024-03-06 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-03-07 | 2024-03-05 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-03-06 | 2024-03-04 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2024-03-05 | 2024-03-01 | 24.570 | 1,840 | +0 | 0.00% | 45,209 |
| 2024-03-04 | 2024-02-29 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2024-03-01 | 2024-02-28 | 23.972 | 1,840 | +0 | 0.00% | 44,108 |
| 2024-02-29 | 2024-02-27 | 24.135 | 1,840 | +0 | 0.00% | 44,409 |
| 2024-02-28 | 2024-02-26 | 23.972 | 1,840 | +0 | 0.00% | 44,108 |
| 2024-02-27 | 2024-02-23 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2024-02-26 | 2024-02-22 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-02-23 | 2024-02-21 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2024-02-22 | 2024-02-20 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2024-02-21 | 2024-02-19 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-02-20 | 2024-02-16 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-02-19 | 2024-02-15 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-02-16 | 2024-02-14 | 22.504 | 1,840 | +0 | 0.00% | 41,408 |
| 2024-02-15 | 2024-02-09 | 22.504 | 1,840 | +0 | 0.00% | 41,408 |
| 2024-02-14 | 2024-02-07 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2024-02-08 | 2024-02-06 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-02-07 | 2024-02-05 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-02-06 | 2024-02-02 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-02-05 | 2024-02-01 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-02-02 | 2024-01-31 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-02-01 | 2024-01-30 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-01-31 | 2024-01-29 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-01-30 | 2024-01-26 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-01-29 | 2024-01-25 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-01-26 | 2024-01-24 | 20.721 | 1,840 | +0 | 0.00% | 38,127 |
| 2024-01-25 | 2024-01-23 | 20.069 | 1,840 | +0 | 0.00% | 36,927 |
| 2024-01-24 | 2024-01-22 | 19.330 | 1,840 | +0 | 0.00% | 35,567 |
| 2024-01-23 | 2024-01-19 | 20.547 | 1,840 | +0 | 0.00% | 37,807 |
| 2024-01-22 | 2024-01-18 | 21.048 | 1,840 | +0 | 0.00% | 38,727 |
| 2024-01-19 | 2024-01-17 | 21.221 | 1,840 | +0 | 0.00% | 39,048 |
| 2024-01-18 | 2024-01-16 | 22.069 | 1,840 | +0 | 0.00% | 40,608 |
| 2024-01-17 | 2024-01-15 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-01-16 | 2024-01-12 | 22.069 | 1,840 | +0 | 0.00% | 40,608 |
| 2024-01-15 | 2024-01-11 | 22.613 | 1,840 | +0 | 0.00% | 41,608 |
| 2024-01-12 | 2024-01-10 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-01-11 | 2024-01-09 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-01-10 | 2024-01-08 | 21.221 | 1,840 | +0 | 0.00% | 39,048 |
| 2024-01-09 | 2024-01-05 | 21.656 | 1,840 | +0 | 0.00% | 39,848 |
| 2024-01-08 | 2024-01-04 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-01-05 | 2024-01-03 | 21.906 | 1,840 | +0 | 0.00% | 40,308 |
| 2024-01-04 | 2024-01-02 | 21.961 | 1,840 | +0 | 0.00% | 40,408 |
| 2024-01-03 | 2023-12-29 | 22.233 | 1,840 | +0 | 0.00% | 40,908 |
| 2024-01-02 | 2023-12-28 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2023-12-29 | 2023-12-27 | 21.178 | 1,840 | +0 | 0.00% | 38,967 |
| 2023-12-28 | 2023-12-22 | 20.765 | 1,840 | +0 | 0.00% | 38,207 |
| 2023-12-27 | 2023-12-21 | 20.504 | 1,840 | +0 | 0.00% | 37,727 |
| 2023-12-22 | 2023-12-20 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-21 | 2023-12-19 | 20.243 | 1,840 | +0 | 0.00% | 37,247 |
| 2023-12-20 | 2023-12-18 | 20.830 | 1,840 | +0 | 0.00% | 38,327 |
| 2023-12-19 | 2023-12-15 | 20.874 | 1,840 | +0 | 0.00% | 38,407 |
| 2023-12-18 | 2023-12-14 | 20.852 | 1,840 | +0 | 0.00% | 38,367 |
| 2023-12-15 | 2023-12-13 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-14 | 2023-12-12 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-13 | 2023-12-11 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-12 | 2023-12-08 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-12-11 | 2023-12-07 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-08 | 2023-12-06 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-07 | 2023-12-05 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-06 | 2023-12-04 | 20.613 | 1,840 | +0 | 0.00% | 37,927 |
| 2023-12-05 | 2023-12-01 | 20.852 | 1,840 | +0 | 0.00% | 38,367 |
| 2023-12-04 | 2023-11-30 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-12-01 | 2023-11-29 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-11-30 | 2023-11-28 | 21.526 | 1,840 | +0 | 0.00% | 39,608 |
| 2023-11-29 | 2023-11-27 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2023-11-28 | 2023-11-24 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2023-11-27 | 2023-11-23 | 21.678 | 1,840 | +0 | 0.00% | 39,888 |
| 2023-11-24 | 2023-11-22 | 21.482 | 1,840 | +0 | 0.00% | 39,528 |
| 2023-11-23 | 2023-11-21 | 21.287 | 1,840 | +0 | 0.00% | 39,168 |
| 2023-11-22 | 2023-11-20 | 21.265 | 1,840 | +0 | 0.00% | 39,128 |
| 2023-11-21 | 2023-11-17 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-11-20 | 2023-11-16 | 20.895 | 1,840 | +0 | 0.00% | 38,447 |
| 2023-11-17 | 2023-11-15 | 21.374 | 1,840 | +0 | 0.00% | 39,328 |
| 2023-11-16 | 2023-11-14 | 21.308 | 1,840 | +0 | 0.00% | 39,208 |
| 2023-11-15 | 2023-11-13 | 21.004 | 1,840 | +0 | 0.00% | 38,647 |
| 2023-11-14 | 2023-11-10 | 20.808 | 1,840 | +0 | 0.00% | 38,287 |
| 2023-11-13 | 2023-11-09 | 20.678 | 1,840 | +0 | 0.00% | 38,047 |
| 2023-11-10 | 2023-11-08 | 20.895 | 1,840 | +0 | 0.00% | 38,447 |
| 2023-11-09 | 2023-11-07 | 20.482 | 1,840 | +0 | 0.00% | 37,687 |
| 2023-11-08 | 2023-11-06 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2023-11-07 | 2023-11-03 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-11-06 | 2023-11-02 | 20.287 | 1,840 | +0 | 0.00% | 37,327 |
| 2023-11-03 | 2023-11-01 | 20.569 | 1,840 | +0 | 0.00% | 37,847 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-11-01 | 2023-10-30 | 20.939 | 1,840 | +0 | 0.00% | 38,527 |
| 2023-10-31 | 2023-10-27 | 21.613 | 1,840 | +0 | 0.00% | 39,768 |
| 2023-10-30 | 2023-10-26 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-10-27 | 2023-10-25 | 21.308 | 1,840 | +0 | 0.00% | 39,208 |
| 2023-10-26 | 2023-10-24 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2023-10-25 | 2023-10-20 | 21.395 | 1,840 | +0 | 0.00% | 39,368 |
| 2023-10-24 | 2023-10-19 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2023-10-20 | 2023-10-18 | 22.667 | 1,840 | +0 | 0.00% | 41,708 |
| 2023-10-19 | 2023-10-17 | 22.613 | 1,840 | +0 | 0.00% | 41,608 |
| 2023-10-18 | 2023-10-16 | 22.885 | 1,840 | +0 | 0.00% | 42,108 |
| 2023-10-17 | 2023-10-13 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-10-16 | 2023-10-12 | 24.298 | 1,840 | +0 | 0.00% | 44,709 |
| 2023-10-13 | 2023-10-11 | 23.918 | 1,840 | +0 | 0.00% | 44,008 |
| 2023-10-12 | 2023-10-10 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2023-10-11 | 2023-10-09 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2023-10-10 | 2023-10-06 | 24.298 | 1,840 | +0 | 0.00% | 44,709 |
| 2023-10-09 | 2023-10-05 | 24.081 | 1,840 | +0 | 0.00% | 44,309 |
| 2023-10-06 | 2023-10-04 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-10-05 | 2023-10-03 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2023-10-04 | 2023-09-29 | 24.679 | 1,840 | +0 | 0.00% | 45,409 |
| 2023-10-03 | 2023-09-28 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-09-29 | 2023-09-27 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2023-09-28 | 2023-09-26 | 24.353 | 1,840 | +0 | 0.00% | 44,809 |
| 2023-09-27 | 2023-09-25 | 24.189 | 1,840 | +0 | 0.00% | 44,509 |
| 2023-09-26 | 2023-09-22 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2023-09-25 | 2023-09-21 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2023-09-22 | 2023-09-20 | 24.624 | 1,840 | +0 | 0.00% | 45,309 |
| 2023-09-21 | 2023-09-19 | 24.407 | 1,840 | +0 | 0.00% | 44,909 |
| 2023-09-20 | 2023-09-18 | 23.755 | 1,840 | +0 | 0.00% | 43,708 |
| 2023-09-19 | 2023-09-15 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-09-18 | 2023-09-14 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2023-09-15 | 2023-09-13 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2023-09-14 | 2023-09-12 | 24.135 | 1,840 | +0 | 0.00% | 44,409 |
| 2023-09-13 | 2023-09-11 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-09-12 | 2023-09-07 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2023-09-11 | 2023-09-06 | 22.939 | 1,840 | +0 | 0.00% | 42,208 |
| 2023-09-07 | 2023-09-05 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2023-09-06 | 2023-09-04 | 25.005 | 1,840 | +0 | 0.00% | 46,009 |
| 2023-09-05 | 2023-08-31 | 24.733 | 1,840 | +0 | 0.00% | 45,509 |
| 2023-09-04 | 2023-08-30 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-08-31 | 2023-08-29 | 24.950 | 1,840 | +0 | 0.00% | 45,909 |
| 2023-08-30 | 2023-08-28 | 24.733 | 1,840 | +0 | 0.00% | 45,509 |
| 2023-08-29 | 2023-08-25 | 23.755 | 1,840 | +0 | 0.00% | 43,708 |
| 2023-08-28 | 2023-08-24 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2023-08-25 | 2023-08-23 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-08-24 | 2023-08-22 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-08-23 | 2023-08-21 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2023-08-22 | 2023-08-18 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2023-08-21 | 2023-08-17 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2023-08-18 | 2023-08-16 | 23.537 | 1,840 | +0 | 0.00% | 43,308 |
| 2023-08-17 | 2023-08-15 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2023-08-16 | 2023-08-14 | 23.211 | 1,840 | +0 | 0.00% | 42,708 |
| 2023-08-15 | 2023-08-11 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2023-08-14 | 2023-08-10 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-08-11 | 2023-08-09 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,840 | +0 | 0.00% | 41,708 |
| 2023-08-08 | 2023-08-04 | 26.744 | 1,840 | +0 | 0.00% | 49,209 |
| 2023-08-07 | 2023-08-03 | 25.711 | 1,840 | +0 | 0.00% | 47,309 |
| 2023-08-04 | 2023-08-02 | 26.038 | 1,840 | +0 | 0.00% | 47,909 |
| 2023-08-03 | 2023-08-01 | 27.070 | 1,840 | +0 | 0.00% | 49,810 |
| 2023-08-02 | 2023-07-31 | 26.581 | 1,840 | +0 | 0.00% | 48,909 |
| 2023-08-01 | 2023-07-28 | 25.548 | 1,840 | +0 | 0.00% | 47,009 |
| 2023-07-31 | 2023-07-27 | 26.636 | 1,840 | +0 | 0.00% | 49,009 |
| 2023-07-28 | 2023-07-26 | 26.581 | 1,840 | +0 | 0.00% | 48,909 |
| 2023-07-27 | 2023-07-25 | 26.255 | 1,840 | +0 | 0.00% | 48,309 |
| 2023-07-26 | 2023-07-24 | 25.820 | 1,840 | +0 | 0.00% | 47,509 |
| 2023-07-25 | 2023-07-21 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-07-24 | 2023-07-20 | 25.875 | 1,840 | +0 | 0.00% | 47,609 |
| 2023-07-21 | 2023-07-19 | 25.983 | 1,840 | +0 | 0.00% | 47,809 |
| 2023-07-20 | 2023-07-18 | 26.201 | 1,840 | +0 | 0.00% | 48,209 |
| 2023-07-19 | 2023-07-14 | 25.494 | 1,840 | +0 | 0.00% | 46,909 |
| 2023-07-18 | 2023-07-13 | 25.440 | 1,840 | +0 | 0.00% | 46,809 |
| 2023-07-14 | 2023-07-12 | 25.385 | 1,840 | +0 | 0.00% | 46,709 |
| 2023-07-13 | 2023-07-11 | 25.766 | 1,840 | +0 | 0.00% | 47,409 |
| 2023-07-12 | 2023-07-10 | 25.766 | 1,840 | +0 | 0.00% | 47,409 |
| 2023-07-11 | 2023-07-07 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-07-10 | 2023-07-06 | 25.603 | 1,840 | +0 | 0.00% | 47,109 |
| 2023-07-07 | 2023-07-05 | 25.548 | 1,840 | +0 | 0.00% | 47,009 |
| 2023-07-06 | 2023-07-04 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-07-05 | 2023-07-03 | 25.603 | 1,840 | +0 | 0.00% | 47,109 |
| 2023-07-04 | 2023-06-30 | 26.636 | 1,840 | +0 | 0.00% | 49,009 |
| 2023-07-03 | 2023-06-29 | 26.418 | 1,840 | +0 | 0.00% | 48,609 |
| 2023-06-30 | 2023-06-28 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-06-29 | 2023-06-27 | 25.711 | 1,840 | +0 | 0.00% | 47,309 |
| 2023-06-28 | 2023-06-26 | 25.222 | 1,840 | +0 | 0.00% | 46,409 |
| 2023-06-27 | 2023-06-23 | 25.657 | 1,840 | +0 | 0.00% | 47,209 |
| 2023-06-26 | 2023-06-21 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-06-23 | 2023-06-20 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-06-21 | 2023-06-19 | 26.744 | 1,840 | -4,783 | 0.00% | 49,209 |
| 2023-06-19 | 2023-06-15 | 29.732 | 6,623 | +230 | 0.00% | 196,917 |
| 2023-05-29 | 2023-05-24 | 30.127 | 6,393 | +4,617 | 0.00% | 192,599 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,776 | +80 | 0.00% | 40,215 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,696 | +55 | 0.00% | 53,942 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,641 | -16,413 | 0.00% | 38,794 |
| 2021-03-03 | 2021-03-01 | 21.910 | 18,054 | +16,413 | 0.00% | 395,568 |
| 2021-02-17 | 2021-02-11 | 23.007 | 1,641 | -16,413 | 0.00% | 37,755 |
| 2021-02-10 | 2021-02-08 | 22.325 | 18,054 | +16,413 | 0.00% | 403,048 |
| 2021-01-21 | 2021-01-19 | 23.470 | 1,641 | -32,825 | 0.00% | 38,514 |
| 2021-01-14 | 2021-01-12 | 22.081 | 34,466 | +16,412 | 0.00% | 761,040 |
| 2021-01-12 | 2021-01-08 | 22.398 | 18,054 | +16,413 | 0.00% | 404,368 |
| 2021-01-06 | 2021-01-04 | 23.129 | 1,641 | -16,413 | 0.00% | 37,954 |
| 2020-12-11 | 2020-12-09 | 23.324 | 18,054 | +16,413 | 0.00% | 421,089 |
| 2020-11-13 | 2020-11-11 | 23.836 | 1,641 | -4,924 | 0.00% | 39,114 |
| 2020-09-10 | 2020-09-08 | 22.154 | 6,565 | +1,641 | 0.00% | 145,441 |
| 2020-08-31 | 2020-08-27 | 23.105 | 4,924 | +4,924 | 0.00% | 113,767 |
| 2019-08-19 | 2019-08-15 | 32.969 | 0 | -952 | ||
| 2019-08-16 | 2019-08-14 | 34.419 | 952 | +952 | 0.00% | 32,767 |
| 2019-08-06 | 2019-08-02 | 35.995 | 0 | -952 | ||
| 2019-07-30 | 2019-07-26 | 37.192 | 952 | +952 | 0.00% | 35,407 |
| 2014-07-07 | 2014-07-03 | 30.138 | 0 | -872 | ||
| 2014-06-24 | 2014-06-20 | 29.706 | 872 | +14 | 0.00% | 25,903 |
| 2013-09-06 | 2013-09-04 | 27.175 | 858 | +858 | 0.00% | 23,316 |
| 2013-01-09 | 2013-01-07 | 37.180 | 0 | -282 | ||
| 2012-12-17 | 2012-12-13 | 35.477 | 282 | +282 | 0.00% | 10,004 |
| 2012-11-02 | 2012-10-31 | 36.967 | 0 | -282 | ||
| 2012-10-17 | 2012-10-15 | 35.690 | 282 | +282 | 0.00% | 10,064 |
| 2012-10-12 | 2012-10-10 | 37.676 | 0 | -282 | ||
| 2012-10-11 | 2012-10-09 | 36.541 | 282 | +282 | 0.00% | 10,305 |
| 2012-09-26 | 2012-09-24 | 34.767 | 0 | -564 | ||
| 2012-09-19 | 2012-09-17 | 34.412 | 564 | +564 | 0.00% | 19,409 |
| 2012-02-29 | 2012-02-27 | 29.112 | 0 | -2,782 | ||
| 2012-02-10 | 2012-02-08 | 31.341 | 2,782 | +2,782 | 0.00% | 87,190 |
| 2011-10-28 | 2011-10-26 | 28.969 | 0 | -556 | ||
| 2011-10-06 | 2011-10-03 | 28.149 | 556 | -20,868 | 0.00% | 15,651 |
| 2011-08-10 | 2011-08-08 | 29.472 | 21,424 | +557 | 0.00% | 631,402 |
| 2011-04-28 | 2011-04-26 | 39.161 | 20,867 | +145 | 0.00% | 817,167 |
| 2010-08-26 | 2010-08-24 | 42.418 | 20,722 | -1,934 | 0.00% | 878,987 |
| 2010-08-24 | 2010-08-20 | 43.287 | 22,656 | +1,934 | 0.00% | 980,704 |
| 2010-05-10 | 2010-05-06 | 49.150 | 20,722 | -3,868 | 0.00% | 1,018,485 |
| 2010-04-29 | 2010-04-27 | 51.338 | 24,590 | +8 | 0.01% | 1,262,412 |
| 2010-04-23 | 2010-04-21 | 52.425 | 24,582 | +1,933 | 0.01% | 1,288,701 |
| 2010-04-22 | 2010-04-20 | 51.266 | 22,649 | +1,934 | 0.00% | 1,161,124 |
| 2010-03-30 | 2010-03-26 | 50.614 | 20,715 | -34,526 | 0.00% | 1,048,476 |
| 2010-03-22 | 2010-03-18 | 47.428 | 55,241 | +34,526 | 0.01% | 2,619,988 |
| 2010-02-19 | 2010-02-17 | 47.646 | 20,715 | -69,052 | 0.00% | 986,978 |
| 2009-11-27 | 2009-11-25 | 38.884 | 89,767 | +20,715 | 0.02% | 3,490,498 |
| 2009-11-23 | 2009-11-19 | 38.594 | 69,052 | -828 | 0.01% | 2,665,016 |
| 2009-11-17 | 2009-11-13 | 37.798 | 69,880 | +828 | 0.01% | 2,641,313 |
| 2009-11-05 | 2009-11-03 | 39.101 | 69,052 | +69,052 | 0.01% | 2,700,017 |
| 2009-10-28 | 2009-10-23 | 39.680 | 0 | -276 | ||
| 2009-10-15 | 2009-10-13 | 32.584 | 276 | -276 | 0.00% | 8,993 |
| 2009-09-25 | 2009-09-23 | 26.821 | 552 | 0.00% | 14,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy