History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 22,000 | +0 | 0.00% | 415,360 |
| 2025-10-13 | 2025-10-09 | 18.700 | 22,000 | +0 | 0.00% | 411,400 |
| 2025-10-10 | 2025-10-08 | 18.390 | 22,000 | +0 | 0.00% | 404,580 |
| 2025-10-09 | 2025-10-06 | 18.500 | 22,000 | +0 | 0.00% | 407,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 22,000 | +400 | 0.00% | 410,960 |
| 2025-09-22 | 2025-09-18 | 18.560 | 21,600 | +400 | 0.00% | 400,896 |
| 2025-06-16 | 2025-06-12 | 19.927 | 21,200 | +816 | 0.00% | 422,452 |
| 2025-06-11 | 2025-06-09 | 19.761 | 20,384 | +385 | 0.00% | 402,800 |
| 2025-05-13 | 2025-05-09 | 19.137 | 19,999 | -5,769 | 0.00% | 382,712 |
| 2025-04-09 | 2025-04-07 | 17.805 | 25,768 | -770 | 0.00% | 458,807 |
| 2025-04-07 | 2025-04-02 | 19.137 | 26,538 | +5,769 | 0.00% | 507,846 |
| 2025-02-28 | 2025-02-26 | 20.717 | 20,769 | -5,769 | 0.00% | 430,280 |
| 2025-02-24 | 2025-02-20 | 20.853 | 26,538 | +1,154 | 0.00% | 553,387 |
| 2025-02-20 | 2025-02-18 | 20.801 | 25,384 | -2,308 | 0.00% | 528,003 |
| 2025-01-14 | 2025-01-10 | 20.780 | 27,692 | +1,154 | 0.00% | 575,434 |
| 2025-01-03 | 2024-12-31 | 22.153 | 26,538 | -1,154 | 0.00% | 587,887 |
| 2024-11-18 | 2024-11-14 | 21.061 | 27,692 | -2,307 | 0.00% | 583,211 |
| 2024-11-14 | 2024-11-12 | 21.997 | 29,999 | -1,154 | 0.00% | 659,877 |
| 2024-11-01 | 2024-10-30 | 20.301 | 31,153 | -385 | 0.00% | 632,449 |
| 2024-10-31 | 2024-10-29 | 20.853 | 31,538 | -14,999 | 0.00% | 657,650 |
| 2024-10-25 | 2024-10-23 | 21.321 | 46,537 | +384 | 0.00% | 992,198 |
| 2024-10-24 | 2024-10-22 | 21.061 | 46,153 | +2,308 | 0.00% | 972,011 |
| 2024-10-17 | 2024-10-15 | 20.509 | 43,845 | -1,154 | 0.00% | 899,235 |
| 2024-10-09 | 2024-10-07 | 24.493 | 44,999 | -1,538 | 0.00% | 1,102,148 |
| 2024-10-08 | 2024-10-04 | 23.505 | 46,537 | -385 | 0.00% | 1,093,838 |
| 2024-10-04 | 2024-10-02 | 22.829 | 46,922 | -5,769 | 0.00% | 1,071,167 |
| 2024-10-03 | 2024-09-30 | 21.633 | 52,691 | -7,307 | 0.00% | 1,139,845 |
| 2024-10-02 | 2024-09-27 | 21.061 | 59,998 | -1,154 | 0.00% | 1,263,595 |
| 2024-09-30 | 2024-09-26 | 19.532 | 61,152 | -2,308 | 0.00% | 1,194,407 |
| 2024-09-27 | 2024-09-25 | 18.929 | 63,460 | +770 | 0.00% | 1,201,206 |
| 2024-09-26 | 2024-09-24 | 18.700 | 62,690 | +384 | 0.00% | 1,172,287 |
| 2024-09-25 | 2024-09-23 | 17.930 | 62,306 | +769 | 0.00% | 1,117,154 |
| 2024-09-24 | 2024-09-20 | 17.847 | 61,537 | +770 | 0.00% | 1,098,246 |
| 2024-09-23 | 2024-09-19 | 17.805 | 60,767 | +3,076 | 0.00% | 1,081,976 |
| 2024-09-19 | 2024-09-16 | 17.410 | 57,691 | +1,539 | 0.00% | 1,004,407 |
| 2024-09-12 | 2024-09-10 | 16.911 | 56,152 | +384 | 0.00% | 949,580 |
| 2024-09-09 | 2024-09-04 | 17.743 | 55,768 | +1,154 | 0.00% | 989,487 |
| 2024-09-05 | 2024-09-03 | 18.305 | 54,614 | +1,154 | 0.00% | 999,684 |
| 2024-09-04 | 2024-09-02 | 18.617 | 53,460 | +385 | 0.00% | 995,240 |
| 2024-08-29 | 2024-08-27 | 18.450 | 53,075 | -10,385 | 0.00% | 979,241 |
| 2024-08-28 | 2024-08-26 | 18.825 | 63,460 | +2,693 | 0.00% | 1,194,606 |
| 2024-08-23 | 2024-08-21 | 20.031 | 60,767 | -7,693 | 0.00% | 1,217,223 |
| 2024-08-19 | 2024-08-15 | 20.489 | 68,460 | +385 | 0.01% | 1,402,649 |
| 2024-08-16 | 2024-08-14 | 20.676 | 68,075 | -5,384 | 0.01% | 1,407,505 |
| 2024-08-08 | 2024-08-06 | 19.594 | 73,459 | +3,461 | 0.01% | 1,439,368 |
| 2024-08-06 | 2024-08-02 | 19.449 | 69,998 | +1,154 | 0.01% | 1,361,361 |
| 2024-08-05 | 2024-08-01 | 19.178 | 68,844 | +3,846 | 0.01% | 1,320,301 |
| 2024-08-02 | 2024-07-31 | 19.095 | 64,998 | +36,922 | 0.01% | 1,241,134 |
| 2024-07-16 | 2024-07-12 | 20.655 | 28,076 | +384 | 0.00% | 579,910 |
| 2024-07-12 | 2024-07-10 | 20.322 | 27,692 | +1,154 | 0.00% | 562,762 |
| 2024-07-10 | 2024-07-08 | 21.061 | 26,538 | +385 | 0.00% | 558,907 |
| 2024-07-09 | 2024-07-05 | 21.269 | 26,153 | +385 | 0.00% | 556,238 |
| 2024-06-27 | 2024-06-25 | 22.257 | 25,768 | +769 | 0.00% | 573,509 |
| 2024-06-25 | 2024-06-21 | 22.777 | 24,999 | -2,308 | 0.00% | 569,394 |
| 2024-06-17 | 2024-06-13 | 23.646 | 27,307 | +1,184 | 0.00% | 645,697 |
| 2024-06-11 | 2024-06-06 | 24.026 | 26,123 | -4,047 | 0.00% | 627,641 |
| 2024-05-30 | 2024-05-28 | 23.265 | 30,170 | +736 | 0.00% | 701,915 |
| 2024-05-29 | 2024-05-27 | 23.591 | 29,434 | +736 | 0.00% | 694,392 |
| 2024-05-23 | 2024-05-21 | 23.320 | 28,698 | +367 | 0.00% | 669,229 |
| 2024-05-22 | 2024-05-20 | 23.918 | 28,331 | +4,048 | 0.00% | 677,611 |
| 2024-05-20 | 2024-05-16 | 24.244 | 24,283 | +1,103 | 0.00% | 588,712 |
| 2024-05-16 | 2024-05-13 | 24.189 | 23,180 | -735 | 0.00% | 560,711 |
| 2024-05-09 | 2024-05-07 | 22.233 | 23,915 | +1,471 | 0.00% | 531,691 |
| 2024-05-07 | 2024-05-03 | 21.330 | 22,444 | +368 | 0.00% | 478,735 |
| 2024-05-06 | 2024-05-02 | 21.113 | 22,076 | +368 | 0.00% | 466,085 |
| 2024-05-03 | 2024-04-30 | 21.569 | 21,708 | +368 | 0.00% | 468,228 |
| 2024-05-02 | 2024-04-29 | 21.961 | 21,340 | -2,575 | 0.00% | 468,642 |
| 2024-04-18 | 2024-04-16 | 21.243 | 23,915 | +1,103 | 0.00% | 508,031 |
| 2024-04-16 | 2024-04-12 | 21.134 | 22,812 | -1,103 | 0.00% | 482,120 |
| 2024-04-12 | 2024-04-10 | 21.526 | 23,915 | +1,839 | 0.00% | 514,791 |
| 2024-03-21 | 2024-03-19 | 22.178 | 22,076 | +4,783 | 0.00% | 489,605 |
| 2024-03-19 | 2024-03-15 | 22.559 | 17,293 | +1,840 | 0.00% | 390,107 |
| 2024-03-14 | 2024-03-12 | 24.081 | 15,453 | -1,840 | 0.00% | 372,119 |
| 2024-03-11 | 2024-03-07 | 23.102 | 17,293 | -1,471 | 0.00% | 399,507 |
| 2024-03-08 | 2024-03-06 | 23.320 | 18,764 | +1,839 | 0.00% | 437,571 |
| 2024-02-26 | 2024-02-22 | 24.516 | 16,925 | -1,839 | 0.00% | 414,926 |
| 2024-02-20 | 2024-02-16 | 23.483 | 18,764 | -736 | 0.00% | 440,631 |
| 2024-01-10 | 2024-01-08 | 21.221 | 19,500 | +736 | 0.00% | 413,819 |
| 2023-11-13 | 2023-11-09 | 20.678 | 18,764 | -2,576 | 0.00% | 388,000 |
| 2023-11-09 | 2023-11-07 | 20.482 | 21,340 | +736 | 0.00% | 437,090 |
| 2023-11-02 | 2023-10-31 | 20.330 | 20,604 | -2,943 | 0.00% | 418,879 |
| 2023-10-30 | 2023-10-26 | 21.069 | 23,547 | -5,519 | 0.00% | 496,118 |
| 2023-10-27 | 2023-10-25 | 21.308 | 29,066 | -3,312 | 0.00% | 619,351 |
| 2023-10-25 | 2023-10-20 | 21.395 | 32,378 | -2,575 | 0.00% | 692,741 |
| 2023-10-24 | 2023-10-19 | 21.743 | 34,953 | -3,312 | 0.00% | 759,994 |
| 2023-08-31 | 2023-08-29 | 24.950 | 38,265 | -736 | 0.00% | 954,729 |
| 2023-08-09 | 2023-08-07 | 22.667 | 39,001 | +1,472 | 0.00% | 884,051 |
| 2023-07-19 | 2023-07-14 | 25.494 | 37,529 | +736 | 0.00% | 956,765 |
| 2023-06-19 | 2023-06-15 | 29.732 | 36,793 | +1,276 | 0.00% | 1,093,942 |
| 2023-06-16 | 2023-06-14 | 30.070 | 35,517 | -4,617 | 0.00% | 1,068,004 |
| 2023-05-31 | 2023-05-29 | 29.507 | 40,134 | -4,262 | 0.00% | 1,184,238 |
| 2023-05-29 | 2023-05-24 | 30.127 | 44,396 | -2,486 | 0.00% | 1,337,497 |
| 2023-05-23 | 2023-05-19 | 30.183 | 46,882 | -3,197 | 0.00% | 1,415,032 |
| 2023-05-17 | 2023-05-15 | 30.070 | 50,079 | -1,420 | 0.00% | 1,505,886 |
| 2023-05-16 | 2023-05-12 | 30.014 | 51,499 | -711 | 0.00% | 1,545,686 |
| 2023-05-12 | 2023-05-10 | 30.746 | 52,210 | -710 | 0.00% | 1,605,246 |
| 2023-05-11 | 2023-05-09 | 31.084 | 52,920 | -1,066 | 0.00% | 1,644,956 |
| 2023-05-08 | 2023-05-04 | 31.253 | 53,986 | -2,131 | 0.00% | 1,687,211 |
| 2023-04-28 | 2023-04-26 | 30.915 | 56,117 | +356 | 0.00% | 1,734,851 |
| 2023-04-27 | 2023-04-25 | 30.239 | 55,761 | -1,776 | 0.00% | 1,686,165 |
| 2023-04-24 | 2023-04-20 | 30.859 | 57,537 | +355 | 0.00% | 1,775,510 |
| 2023-04-21 | 2023-04-19 | 29.732 | 57,182 | -355 | 0.00% | 1,700,155 |
| 2023-04-11 | 2023-04-04 | 27.255 | 57,537 | +9,589 | 0.00% | 1,568,151 |
| 2023-03-30 | 2023-03-28 | 26.297 | 47,948 | +1,066 | 0.00% | 1,260,906 |
| 2023-03-27 | 2023-03-23 | 25.565 | 46,882 | +1,420 | 0.00% | 1,198,553 |
| 2023-02-16 | 2023-02-14 | 24.326 | 45,462 | +2,842 | 0.00% | 1,105,930 |
| 2023-02-10 | 2023-02-08 | 21.781 | 42,620 | -1,066 | 0.00% | 928,315 |
| 2023-02-09 | 2023-02-07 | 21.601 | 43,686 | -2,131 | 0.00% | 943,661 |
| 2023-02-07 | 2023-02-03 | 22.164 | 45,817 | +2,486 | 0.00% | 1,015,493 |
| 2023-01-12 | 2023-01-10 | 22.344 | 43,331 | +2,487 | 0.00% | 968,201 |
| 2023-01-10 | 2023-01-06 | 22.750 | 40,844 | -711 | 0.00% | 929,191 |
| 2023-01-05 | 2023-01-03 | 22.919 | 41,555 | +1,066 | 0.00% | 952,386 |
| 2023-01-03 | 2022-12-29 | 22.502 | 40,489 | +3,196 | 0.00% | 911,083 |
| 2022-12-16 | 2022-12-14 | 22.806 | 37,293 | -10,300 | 0.00% | 850,507 |
| 2022-12-13 | 2022-12-09 | 22.693 | 47,593 | +356 | 0.00% | 1,080,049 |
| 2022-12-12 | 2022-12-08 | 23.088 | 47,237 | +710 | 0.00% | 1,090,590 |
| 2022-12-09 | 2022-12-07 | 22.525 | 46,527 | -6,393 | 0.00% | 1,047,998 |
| 2022-12-08 | 2022-12-06 | 21.218 | 52,920 | -1,066 | 0.00% | 1,122,861 |
| 2022-12-02 | 2022-11-30 | 20.768 | 53,986 | -710 | 0.00% | 1,121,159 |
| 2022-11-28 | 2022-11-24 | 19.529 | 54,696 | +710 | 0.00% | 1,068,144 |
| 2022-11-22 | 2022-11-18 | 19.777 | 53,986 | -2,486 | 0.00% | 1,067,655 |
| 2022-11-16 | 2022-11-14 | 19.304 | 56,472 | -1,065 | 0.00% | 1,090,107 |
| 2022-11-15 | 2022-11-11 | 18.020 | 57,537 | +710 | 0.00% | 1,036,794 |
| 2022-11-14 | 2022-11-10 | 17.682 | 56,827 | -355 | 0.00% | 1,004,800 |
| 2022-11-09 | 2022-11-07 | 17.547 | 57,182 | -1,066 | 0.00% | 1,003,349 |
| 2022-11-07 | 2022-11-03 | 16.938 | 58,248 | +1,066 | 0.00% | 986,630 |
| 2022-11-02 | 2022-10-31 | 16.848 | 57,182 | -711 | 0.00% | 963,421 |
| 2022-11-01 | 2022-10-28 | 17.366 | 57,893 | +1,066 | 0.00% | 1,005,393 |
| 2022-10-20 | 2022-10-18 | 18.650 | 56,827 | -1,066 | 0.00% | 1,059,840 |
| 2022-09-27 | 2022-09-23 | 17.794 | 57,893 | -355 | 0.00% | 1,030,169 |
| 2022-09-22 | 2022-09-20 | 17.592 | 58,248 | +355 | 0.00% | 1,024,678 |
| 2022-09-16 | 2022-09-14 | 18.020 | 57,893 | +356 | 0.00% | 1,043,209 |
| 2022-09-13 | 2022-09-08 | 18.357 | 57,537 | +355 | 0.00% | 1,056,234 |
| 2022-08-30 | 2022-08-26 | 19.844 | 57,182 | +1,065 | 0.00% | 1,134,725 |
| 2022-08-22 | 2022-08-18 | 18.898 | 56,117 | +356 | 0.00% | 1,060,502 |
| 2022-08-19 | 2022-08-17 | 19.056 | 55,761 | +1,420 | 0.00% | 1,062,567 |
| 2022-08-18 | 2022-08-16 | 19.596 | 54,341 | +355 | 0.00% | 1,064,884 |
| 2022-08-17 | 2022-08-15 | 19.596 | 53,986 | +356 | 0.00% | 1,057,927 |
| 2022-08-16 | 2022-08-12 | 19.867 | 53,630 | +3,906 | 0.00% | 1,065,447 |
| 2022-08-15 | 2022-08-11 | 19.957 | 49,724 | +1,776 | 0.00% | 992,328 |
| 2022-08-12 | 2022-08-10 | 19.709 | 47,948 | +1,066 | 0.00% | 945,004 |
| 2022-08-08 | 2022-08-04 | 19.754 | 46,882 | +355 | 0.00% | 926,107 |
| 2022-08-04 | 2022-08-02 | 19.574 | 46,527 | +355 | 0.00% | 910,710 |
| 2022-07-29 | 2022-07-27 | 20.137 | 46,172 | +355 | 0.00% | 929,761 |
| 2022-07-27 | 2022-07-25 | 20.204 | 45,817 | +1,776 | 0.00% | 925,709 |
| 2022-07-25 | 2022-07-21 | 20.768 | 44,041 | +4,262 | 0.00% | 914,626 |
| 2022-07-20 | 2022-07-18 | 21.038 | 39,779 | +355 | 0.00% | 836,866 |
| 2022-07-07 | 2022-07-05 | 22.029 | 39,424 | -1,065 | 0.00% | 868,470 |
| 2022-07-06 | 2022-07-04 | 21.759 | 40,489 | -1,421 | 0.00% | 880,987 |
| 2022-06-29 | 2022-06-27 | 20.880 | 41,910 | +3,197 | 0.00% | 875,090 |
| 2022-06-28 | 2022-06-24 | 22.832 | 38,713 | +2,841 | 0.00% | 883,900 |
| 2022-06-27 | 2022-06-23 | 22.643 | 35,872 | +1,616 | 0.00% | 812,265 |
| 2022-06-16 | 2022-06-14 | 21.653 | 34,256 | +678 | 0.00% | 741,737 |
| 2022-06-10 | 2022-06-08 | 22.101 | 33,578 | +6,105 | 0.00% | 742,105 |
| 2022-05-17 | 2022-05-13 | 21.370 | 27,473 | +1,696 | 0.00% | 587,090 |
| 2022-05-16 | 2022-05-12 | 21.346 | 25,777 | -678 | 0.00% | 550,239 |
| 2022-05-11 | 2022-05-06 | 20.851 | 26,455 | +678 | 0.00% | 551,608 |
| 2022-05-06 | 2022-05-04 | 21.417 | 25,777 | -1,357 | 0.00% | 552,063 |
| 2022-05-05 | 2022-05-03 | 21.417 | 27,134 | -1,696 | 0.00% | 581,126 |
| 2022-05-04 | 2022-04-29 | 21.417 | 28,830 | -678 | 0.00% | 617,449 |
| 2022-04-29 | 2022-04-27 | 20.214 | 29,508 | +678 | 0.00% | 596,474 |
| 2022-04-28 | 2022-04-26 | 20.355 | 28,830 | +1,018 | 0.00% | 586,849 |
| 2022-04-27 | 2022-04-25 | 19.907 | 27,812 | +678 | 0.00% | 553,663 |
| 2022-04-26 | 2022-04-22 | 20.072 | 27,134 | +2,035 | 0.00% | 544,646 |
| 2022-04-25 | 2022-04-21 | 20.025 | 25,099 | +1,018 | 0.00% | 502,614 |
| 2022-04-22 | 2022-04-20 | 20.308 | 24,081 | +339 | 0.00% | 489,044 |
| 2022-04-19 | 2022-04-13 | 20.591 | 23,742 | +1,018 | 0.00% | 488,880 |
| 2022-04-07 | 2022-04-04 | 21.771 | 22,724 | +339 | 0.00% | 494,717 |
| 2022-03-28 | 2022-03-24 | 21.558 | 22,385 | -339 | 0.00% | 482,585 |
| 2022-03-25 | 2022-03-23 | 21.323 | 22,724 | +1,356 | 0.00% | 484,534 |
| 2022-03-17 | 2022-03-15 | 19.719 | 21,368 | +339 | 0.00% | 421,348 |
| 2022-03-03 | 2022-03-01 | 22.408 | 21,029 | +340 | 0.00% | 471,208 |
| 2022-02-22 | 2022-02-18 | 23.304 | 20,689 | -340 | 0.00% | 482,133 |
| 2022-02-18 | 2022-02-16 | 23.092 | 21,029 | -1,017 | 0.00% | 485,593 |
| 2022-02-14 | 2022-02-10 | 22.525 | 22,046 | -1,018 | 0.00% | 496,597 |
| 2022-02-04 | 2022-01-27 | 20.072 | 23,064 | +1,357 | 0.00% | 462,951 |
| 2022-01-14 | 2022-01-12 | 21.582 | 21,707 | -1,696 | 0.00% | 468,481 |
| 2022-01-13 | 2022-01-11 | 21.511 | 23,403 | +1,696 | 0.00% | 503,428 |
| 2021-12-20 | 2021-12-16 | 19.742 | 21,707 | +339 | 0.00% | 428,545 |
| 2021-11-30 | 2021-11-26 | 21.700 | 21,368 | -1,356 | 0.00% | 463,684 |
| 2021-11-22 | 2021-11-18 | 21.252 | 22,724 | +339 | 0.00% | 482,926 |
| 2021-11-17 | 2021-11-15 | 20.945 | 22,385 | +8,479 | 0.00% | 468,857 |
| 2021-11-15 | 2021-11-11 | 21.134 | 13,906 | +339 | 0.00% | 293,887 |
| 2021-11-02 | 2021-10-29 | 21.889 | 13,567 | +678 | 0.00% | 296,963 |
| 2021-10-29 | 2021-10-27 | 21.936 | 12,889 | +679 | 0.00% | 282,731 |
| 2021-09-24 | 2021-09-21 | 24.530 | 12,210 | +678 | 0.00% | 299,516 |
| 2021-09-09 | 2021-09-07 | 24.766 | 11,532 | +339 | 0.00% | 285,604 |
| 2021-08-31 | 2021-08-27 | 22.384 | 11,193 | -678 | 0.00% | 250,544 |
| 2021-08-26 | 2021-08-24 | 23.186 | 11,871 | +339 | 0.00% | 275,240 |
| 2021-08-06 | 2021-08-04 | 25.238 | 11,532 | +679 | 0.00% | 291,044 |
| 2021-08-03 | 2021-07-30 | 24.059 | 10,853 | -1,357 | 0.00% | 261,108 |
| 2021-07-12 | 2021-07-08 | 25.769 | 12,210 | -8,479 | 0.00% | 314,636 |
| 2021-06-23 | 2021-06-21 | 27.007 | 20,689 | -679 | 0.00% | 558,748 |
| 2021-06-22 | 2021-06-18 | 26.594 | 21,368 | -1,356 | 0.00% | 568,265 |
| 2021-06-16 | 2021-06-11 | 31.683 | 22,724 | +1,017 | 0.00% | 719,973 |
| 2021-06-15 | 2021-06-10 | 31.805 | 21,707 | +1,356 | 0.00% | 690,397 |
| 2021-06-02 | 2021-05-31 | 32.171 | 20,351 | -16,413 | 0.00% | 654,708 |
| 2021-06-01 | 2021-05-28 | 31.562 | 36,764 | +1,970 | 0.00% | 1,160,328 |
| 2021-05-21 | 2021-05-18 | 31.805 | 34,794 | -2,954 | 0.00% | 1,106,632 |
| 2021-05-12 | 2021-05-10 | 31.440 | 37,748 | +21,992 | 0.00% | 1,186,785 |
| 2021-05-10 | 2021-05-06 | 29.246 | 15,756 | +657 | 0.00% | 460,803 |
| 2021-05-06 | 2021-05-04 | 31.135 | 15,099 | -657 | 0.00% | 470,108 |
| 2021-04-27 | 2021-04-23 | 29.063 | 15,756 | -3,282 | 0.00% | 457,923 |
| 2021-04-26 | 2021-04-22 | 29.429 | 19,038 | -329 | 0.00% | 560,269 |
| 2021-04-22 | 2021-04-20 | 28.637 | 19,367 | -1,641 | 0.00% | 554,611 |
| 2021-04-21 | 2021-04-19 | 29.368 | 21,008 | -985 | 0.00% | 616,964 |
| 2021-04-16 | 2021-04-14 | 25.286 | 21,993 | -328 | 0.00% | 556,110 |
| 2021-04-13 | 2021-04-09 | 24.177 | 22,321 | -328 | 0.00% | 539,652 |
| 2021-04-12 | 2021-04-08 | 24.323 | 22,649 | -2,626 | 0.00% | 550,894 |
| 2021-04-08 | 2021-04-01 | 23.641 | 25,275 | -1,641 | 0.00% | 597,518 |
| 2021-03-29 | 2021-03-25 | 23.080 | 26,916 | -329 | 0.00% | 621,225 |
| 2021-03-24 | 2021-03-22 | 23.007 | 27,245 | +2,298 | 0.00% | 626,826 |
| 2021-03-03 | 2021-03-01 | 21.910 | 24,947 | +1,313 | 0.00% | 546,596 |
| 2021-02-26 | 2021-02-24 | 22.081 | 23,634 | +657 | 0.00% | 521,860 |
| 2021-02-23 | 2021-02-19 | 22.958 | 22,977 | +328 | 0.00% | 527,512 |
| 2021-02-16 | 2021-02-09 | 22.276 | 22,649 | +656 | 0.00% | 504,526 |
| 2021-02-09 | 2021-02-05 | 22.641 | 21,993 | +329 | 0.00% | 497,953 |
| 2021-02-04 | 2021-02-02 | 23.519 | 21,664 | +656 | 0.00% | 509,512 |
| 2021-02-02 | 2021-01-29 | 23.080 | 21,008 | +657 | 0.00% | 484,867 |
| 2021-01-29 | 2021-01-27 | 24.226 | 20,351 | -657 | 0.00% | 493,015 |
| 2021-01-25 | 2021-01-21 | 23.226 | 21,008 | -328 | 0.00% | 487,939 |
| 2021-01-21 | 2021-01-19 | 23.470 | 21,336 | -328 | 0.00% | 500,758 |
| 2021-01-19 | 2021-01-15 | 22.690 | 21,664 | -657 | 0.00% | 491,560 |
| 2021-01-15 | 2021-01-13 | 21.862 | 22,321 | +657 | 0.00% | 487,971 |
| 2021-01-14 | 2021-01-12 | 22.081 | 21,664 | +656 | 0.00% | 478,360 |
| 2021-01-12 | 2021-01-08 | 22.398 | 21,008 | +328 | 0.00% | 470,531 |
| 2021-01-06 | 2021-01-04 | 23.129 | 20,680 | -328 | 0.00% | 478,305 |
| 2020-12-30 | 2020-12-28 | 21.910 | 21,008 | +985 | 0.00% | 460,291 |
| 2020-12-29 | 2020-12-24 | 22.276 | 20,023 | +328 | 0.00% | 446,030 |
| 2020-12-22 | 2020-12-18 | 22.788 | 19,695 | +328 | 0.00% | 448,803 |
| 2020-12-17 | 2020-12-15 | 21.862 | 19,367 | +329 | 0.00% | 423,392 |
| 2020-12-14 | 2020-12-10 | 23.178 | 19,038 | -329 | 0.00% | 441,255 |
| 2020-12-08 | 2020-12-04 | 23.373 | 19,367 | +329 | 0.00% | 452,657 |
| 2020-12-07 | 2020-12-03 | 23.616 | 19,038 | -329 | 0.00% | 449,607 |
| 2020-12-04 | 2020-12-02 | 23.836 | 19,367 | +657 | 0.00% | 461,625 |
| 2020-11-27 | 2020-11-25 | 24.055 | 18,710 | -1,641 | 0.00% | 450,069 |
| 2020-11-26 | 2020-11-24 | 22.788 | 20,351 | -329 | 0.00% | 463,752 |
| 2020-11-20 | 2020-11-18 | 23.787 | 20,680 | -656 | 0.00% | 491,913 |
| 2020-11-17 | 2020-11-13 | 23.178 | 21,336 | +328 | 0.00% | 494,518 |
| 2020-11-16 | 2020-11-12 | 23.689 | 21,008 | -1,313 | 0.00% | 497,667 |
| 2020-11-13 | 2020-11-11 | 23.836 | 22,321 | -1,641 | 0.00% | 532,036 |
| 2020-11-12 | 2020-11-10 | 23.153 | 23,962 | -1,641 | 0.00% | 554,798 |
| 2020-11-11 | 2020-11-09 | 22.422 | 25,603 | -2,298 | 0.00% | 574,073 |
| 2020-11-10 | 2020-11-06 | 22.057 | 27,901 | -12,802 | 0.00% | 615,399 |
| 2020-11-09 | 2020-11-05 | 21.667 | 40,703 | -1,313 | 0.00% | 881,894 |
| 2020-11-06 | 2020-11-04 | 21.398 | 42,016 | -1,313 | 0.00% | 899,078 |
| 2020-11-03 | 2020-10-30 | 21.593 | 43,329 | +329 | 0.00% | 935,622 |
| 2020-10-30 | 2020-10-28 | 22.520 | 43,000 | -1,313 | 0.00% | 968,342 |
| 2020-10-29 | 2020-10-27 | 22.446 | 44,313 | -1,313 | 0.00% | 994,670 |
| 2020-10-28 | 2020-10-23 | 21.715 | 45,626 | -5,909 | 0.00% | 990,783 |
| 2020-10-27 | 2020-10-22 | 20.667 | 51,535 | +328 | 0.00% | 1,065,090 |
| 2020-10-23 | 2020-10-21 | 20.594 | 51,207 | -328 | 0.00% | 1,054,567 |
| 2020-10-22 | 2020-10-20 | 19.741 | 51,535 | +328 | 0.00% | 1,017,362 |
| 2020-10-21 | 2020-10-19 | 19.376 | 51,207 | +657 | 0.00% | 992,167 |
| 2020-10-20 | 2020-10-16 | 19.595 | 50,550 | +328 | 0.00% | 990,525 |
| 2020-10-08 | 2020-10-06 | 20.375 | 50,222 | +1,641 | 0.00% | 1,023,266 |
| 2020-10-06 | 2020-09-30 | 19.814 | 48,581 | +1,313 | 0.00% | 962,599 |
| 2020-10-05 | 2020-09-29 | 20.156 | 47,268 | +329 | 0.00% | 952,711 |
| 2020-09-30 | 2020-09-28 | 20.180 | 46,939 | +1,641 | 0.00% | 947,223 |
| 2020-09-29 | 2020-09-25 | 20.180 | 45,298 | +1,313 | 0.00% | 914,108 |
| 2020-09-28 | 2020-09-24 | 20.497 | 43,985 | +3,282 | 0.00% | 901,548 |
| 2020-07-10 | 2020-07-08 | 24.323 | 40,703 | -4,923 | 0.00% | 990,023 |
| 2020-07-09 | 2020-07-07 | 24.616 | 45,626 | +328 | 0.00% | 1,123,109 |
| 2020-06-15 | 2020-06-11 | 24.484 | 45,298 | +1,515 | 0.00% | 1,109,072 |
| 2020-05-27 | 2020-05-25 | 23.627 | 43,783 | -952 | 0.00% | 1,034,443 |
| 2020-05-07 | 2020-05-05 | 25.846 | 44,735 | -952 | 0.00% | 1,156,200 |
| 2020-04-09 | 2020-04-07 | 23.576 | 45,687 | -2,221 | 0.00% | 1,077,124 |
| 2020-03-26 | 2020-03-24 | 21.761 | 47,908 | +2,221 | 0.00% | 1,042,511 |
| 2020-03-25 | 2020-03-23 | 20.046 | 45,687 | +317 | 0.00% | 915,844 |
| 2020-03-24 | 2020-03-20 | 20.122 | 45,370 | +952 | 0.00% | 912,921 |
| 2020-03-17 | 2020-03-13 | 22.769 | 44,418 | +952 | 0.00% | 1,011,366 |
| 2020-03-12 | 2020-03-10 | 24.711 | 43,466 | +1,269 | 0.00% | 1,074,082 |
| 2020-03-10 | 2020-03-06 | 27.611 | 42,197 | +3,173 | 0.00% | 1,165,084 |
| 2020-02-19 | 2020-02-17 | 33.410 | 39,024 | -317 | 0.00% | 1,303,795 |
| 2020-02-14 | 2020-02-12 | 32.528 | 39,341 | +951 | 0.00% | 1,279,666 |
| 2020-02-06 | 2020-02-04 | 31.582 | 38,390 | +635 | 0.00% | 1,212,432 |
| 2020-02-04 | 2020-01-31 | 32.149 | 37,755 | +1,586 | 0.00% | 1,213,798 |
| 2020-01-29 | 2020-01-22 | 35.238 | 36,169 | -1,269 | 0.00% | 1,274,530 |
| 2020-01-20 | 2020-01-16 | 37.129 | 37,438 | -1,903 | 0.00% | 1,390,047 |
| 2019-11-20 | 2019-11-18 | 33.536 | 39,341 | +634 | 0.00% | 1,319,346 |
| 2019-11-19 | 2019-11-15 | 33.599 | 38,707 | +635 | 0.00% | 1,300,524 |
| 2019-11-11 | 2019-11-07 | 35.932 | 38,072 | -4,442 | 0.00% | 1,367,988 |
| 2019-11-06 | 2019-11-04 | 35.112 | 42,514 | -952 | 0.00% | 1,492,756 |
| 2019-10-16 | 2019-10-14 | 32.591 | 43,466 | +635 | 0.00% | 1,416,582 |
| 2019-10-03 | 2019-09-30 | 30.952 | 42,831 | +951 | 0.00% | 1,325,688 |
| 2019-10-02 | 2019-09-27 | 30.952 | 41,880 | +3,808 | 0.00% | 1,296,253 |
| 2019-09-24 | 2019-09-20 | 34.545 | 38,072 | +634 | 0.00% | 1,315,188 |
| 2019-09-23 | 2019-09-19 | 34.923 | 37,438 | +952 | 0.00% | 1,307,447 |
| 2019-09-13 | 2019-09-11 | 33.410 | 36,486 | +1,586 | 0.00% | 1,219,000 |
| 2019-08-27 | 2019-08-23 | 36.940 | 34,900 | -1,269 | 0.00% | 1,289,213 |
| 2019-08-09 | 2019-08-07 | 35.364 | 36,169 | +635 | 0.00% | 1,279,090 |
| 2019-07-30 | 2019-07-26 | 37.192 | 35,534 | -317 | 0.00% | 1,321,593 |
| 2019-07-29 | 2019-07-25 | 38.075 | 35,851 | -3,490 | 0.00% | 1,365,023 |
| 2019-07-26 | 2019-07-24 | 37.823 | 39,341 | -4,442 | 0.00% | 1,487,984 |
| 2019-07-25 | 2019-07-23 | 37.697 | 43,783 | -635 | 0.00% | 1,650,473 |
| 2019-07-24 | 2019-07-22 | 37.760 | 44,418 | -317 | 0.00% | 1,677,210 |
| 2019-07-19 | 2019-07-17 | 37.255 | 44,735 | -317 | 0.00% | 1,666,620 |
| 2019-07-16 | 2019-07-12 | 36.121 | 45,052 | +317 | 0.00% | 1,627,310 |
| 2019-07-02 | 2019-06-27 | 35.280 | 44,735 | +1,092 | 0.00% | 1,578,241 |
| 2019-06-25 | 2019-06-21 | 35.215 | 43,643 | +2,476 | 0.00% | 1,536,896 |
| 2019-06-19 | 2019-06-17 | 35.732 | 41,167 | +310 | 0.00% | 1,470,983 |
| 2019-05-17 | 2019-05-15 | 38.769 | 40,857 | +6,190 | 0.00% | 1,583,985 |
| 2019-05-09 | 2019-05-07 | 40.061 | 34,667 | +1,548 | 0.00% | 1,388,805 |
| 2019-04-25 | 2019-04-23 | 40.191 | 33,119 | +4,643 | 0.00% | 1,331,070 |
| 2019-04-24 | 2019-04-18 | 40.772 | 28,476 | +309 | 0.00% | 1,161,025 |
| 2019-04-18 | 2019-04-16 | 41.160 | 28,167 | +4,953 | 0.00% | 1,159,347 |
| 2019-04-01 | 2019-03-28 | 41.741 | 23,214 | -310 | 0.00% | 968,982 |
| 2019-03-29 | 2019-03-27 | 40.707 | 23,524 | +310 | 0.00% | 957,602 |
| 2019-03-28 | 2019-03-26 | 39.351 | 23,214 | +11,452 | 0.00% | 913,483 |
| 2019-03-27 | 2019-03-25 | 40.837 | 11,762 | +11,143 | 0.00% | 480,321 |
| 2019-02-21 | 2019-02-19 | 45.037 | 619 | -310 | 0.00% | 27,878 |
| 2019-02-11 | 2019-02-04 | 45.747 | 929 | -1,238 | 0.00% | 42,499 |
| 2018-12-28 | 2018-12-24 | 40.384 | 2,167 | +310 | 0.00% | 87,513 |
| 2018-12-19 | 2018-12-17 | 41.935 | 1,857 | -929 | 0.00% | 77,874 |
| 2018-12-12 | 2018-12-10 | 43.680 | 2,786 | +619 | 0.00% | 121,692 |
| 2018-12-03 | 2018-11-29 | 50.270 | 2,167 | -928 | 0.00% | 108,936 |
| 2018-11-22 | 2018-11-20 | 50.141 | 3,095 | +619 | 0.00% | 155,187 |
| 2018-11-21 | 2018-11-19 | 50.658 | 2,476 | +1,857 | 0.00% | 125,430 |
| 2018-11-20 | 2018-11-16 | 49.947 | 619 | -3,405 | 0.00% | 30,917 |
| 2018-11-07 | 2018-11-05 | 48.784 | 4,024 | +3,405 | 0.00% | 196,308 |
| 2018-11-06 | 2018-11-02 | 48.397 | 619 | -2,167 | 0.00% | 29,958 |
| 2018-11-05 | 2018-11-01 | 47.557 | 2,786 | -2,476 | 0.00% | 132,493 |
| 2018-10-26 | 2018-10-24 | 47.040 | 5,262 | -619 | 0.00% | 247,523 |
| 2018-10-24 | 2018-10-22 | 47.557 | 5,881 | -2,167 | 0.00% | 279,681 |
| 2018-10-23 | 2018-10-19 | 46.523 | 8,048 | -619 | 0.00% | 374,415 |
| 2018-10-18 | 2018-10-15 | 46.458 | 8,667 | +619 | 0.00% | 402,653 |
| 2018-10-04 | 2018-10-02 | 48.009 | 8,048 | +619 | 0.00% | 386,376 |
| 2018-09-26 | 2018-09-21 | 49.107 | 7,429 | +1,548 | 0.00% | 364,819 |
| 2018-09-24 | 2018-09-20 | 48.849 | 5,881 | +1,548 | 0.00% | 287,281 |
| 2018-09-21 | 2018-09-19 | 48.332 | 4,333 | +619 | 0.00% | 209,423 |
| 2018-09-18 | 2018-09-14 | 48.849 | 3,714 | -3,715 | 0.00% | 181,425 |
| 2018-09-17 | 2018-09-13 | 46.781 | 7,429 | +1,548 | 0.00% | 347,538 |
| 2018-09-14 | 2018-09-12 | 47.880 | 5,881 | +2,167 | 0.00% | 281,581 |
| 2018-09-13 | 2018-09-11 | 48.138 | 3,714 | +3,095 | 0.00% | 178,785 |
| 2018-09-11 | 2018-09-07 | 49.172 | 619 | -6,810 | 0.00% | 30,437 |
| 2018-09-10 | 2018-09-06 | 48.655 | 7,429 | +1,548 | 0.00% | 361,459 |
| 2018-09-04 | 2018-08-31 | 50.464 | 5,881 | -3,405 | 0.00% | 296,781 |
| 2018-09-03 | 2018-08-30 | 49.560 | 9,286 | -6,809 | 0.00% | 460,211 |
| 2018-08-31 | 2018-08-29 | 50.852 | 16,095 | -2,786 | 0.00% | 818,463 |
| 2018-08-30 | 2018-08-28 | 50.981 | 18,881 | -13,929 | 0.00% | 962,577 |
| 2018-08-27 | 2018-08-23 | 47.427 | 32,810 | +1,238 | 0.00% | 1,556,093 |
| 2018-08-22 | 2018-08-20 | 46.264 | 31,572 | +1,548 | 0.00% | 1,460,658 |
| 2018-08-21 | 2018-08-17 | 45.489 | 30,024 | +619 | 0.00% | 1,365,761 |
| 2018-08-20 | 2018-08-16 | 45.747 | 29,405 | +619 | 0.00% | 1,345,203 |
| 2018-08-16 | 2018-08-14 | 46.006 | 28,786 | +1,548 | 0.00% | 1,324,325 |
| 2018-08-15 | 2018-08-13 | 45.360 | 27,238 | +1,547 | 0.00% | 1,235,508 |
| 2018-08-14 | 2018-08-10 | 45.295 | 25,691 | +310 | 0.00% | 1,163,677 |
| 2018-08-13 | 2018-08-09 | 44.714 | 25,381 | -2,476 | 0.00% | 1,134,875 |
| 2018-08-08 | 2018-08-06 | 43.551 | 27,857 | -619 | 0.00% | 1,213,187 |
| 2018-08-07 | 2018-08-03 | 43.163 | 28,476 | +309 | 0.00% | 1,229,104 |
| 2018-08-06 | 2018-08-02 | 43.357 | 28,167 | +619 | 0.00% | 1,221,227 |
| 2018-08-03 | 2018-08-01 | 43.744 | 27,548 | +2,167 | 0.00% | 1,205,069 |
| 2018-07-19 | 2018-07-17 | 42.904 | 25,381 | -619 | 0.00% | 1,088,956 |
| 2018-07-18 | 2018-07-16 | 43.227 | 26,000 | +619 | 0.00% | 1,123,913 |
| 2018-07-17 | 2018-07-13 | 42.646 | 25,381 | -310 | 0.00% | 1,082,396 |
| 2018-07-16 | 2018-07-12 | 41.612 | 25,691 | -3,404 | 0.00% | 1,069,055 |
| 2018-07-12 | 2018-07-10 | 40.384 | 29,095 | -1,548 | 0.00% | 1,174,983 |
| 2018-07-10 | 2018-07-06 | 39.092 | 30,643 | +4,333 | 0.00% | 1,197,898 |
| 2018-07-09 | 2018-07-05 | 38.898 | 26,310 | -4,333 | 0.00% | 1,023,412 |
| 2018-07-04 | 2018-06-29 | 41.697 | 30,643 | +680 | 0.00% | 1,277,730 |
| 2018-06-29 | 2018-06-27 | 41.697 | 29,963 | +4,237 | 0.00% | 1,249,376 |
| 2018-06-28 | 2018-06-26 | 42.622 | 25,726 | +303 | 0.00% | 1,096,504 |
| 2018-06-27 | 2018-06-25 | 42.887 | 25,423 | +1,816 | 0.00% | 1,090,310 |
| 2018-06-26 | 2018-06-22 | 42.953 | 23,607 | +605 | 0.00% | 1,013,987 |
| 2018-06-25 | 2018-06-21 | 42.887 | 23,002 | +5,448 | 0.00% | 986,481 |
| 2018-06-21 | 2018-06-19 | 43.085 | 17,554 | +11,198 | 0.00% | 756,314 |
| 2018-06-11 | 2018-06-07 | 47.446 | 6,356 | +4,540 | 0.00% | 301,569 |
| 2018-01-31 | 2018-01-29 | 44.473 | 1,816 | -605 | 0.00% | 80,762 |
| 2018-01-12 | 2018-01-10 | 44.473 | 2,421 | -303 | 0.00% | 107,668 |
| 2018-01-09 | 2018-01-05 | 45.134 | 2,724 | -303 | 0.00% | 122,944 |
| 2017-11-23 | 2017-11-21 | 41.367 | 3,027 | +303 | 0.00% | 125,218 |
| 2017-11-02 | 2017-10-31 | 46.125 | 2,724 | +605 | 0.00% | 125,644 |
| 2017-10-06 | 2017-10-03 | 45.398 | 2,119 | -605 | 0.00% | 96,198 |
| 2017-10-03 | 2017-09-28 | 45.200 | 2,724 | -1,211 | 0.00% | 123,124 |
| 2017-09-29 | 2017-09-27 | 45.662 | 3,935 | +303 | 0.00% | 179,681 |
| 2017-09-18 | 2017-09-14 | 47.050 | 3,632 | -908 | 0.00% | 170,885 |
| 2017-09-05 | 2017-09-01 | 47.843 | 4,540 | -303 | 0.00% | 217,206 |
| 2017-08-31 | 2017-08-29 | 46.059 | 4,843 | -1,210 | 0.00% | 223,062 |
| 2017-08-30 | 2017-08-28 | 44.076 | 6,053 | -1,513 | 0.00% | 266,793 |
| 2017-08-28 | 2017-08-24 | 45.001 | 7,566 | -606 | 0.00% | 340,480 |
| 2017-08-11 | 2017-08-09 | 43.746 | 8,172 | +606 | 0.00% | 357,491 |
| 2017-08-10 | 2017-08-08 | 43.944 | 7,566 | -303 | 0.00% | 332,481 |
| 2017-08-01 | 2017-07-28 | 43.349 | 7,869 | +1,211 | 0.00% | 341,116 |
| 2017-07-06 | 2017-07-04 | 45.860 | 6,658 | -606 | 0.00% | 305,339 |
| 2017-07-04 | 2017-06-30 | 47.418 | 7,264 | +117 | 0.00% | 344,445 |
| 2017-06-22 | 2017-06-20 | 47.888 | 7,147 | +298 | 0.00% | 342,257 |
| 2017-06-05 | 2017-06-01 | 47.485 | 6,849 | +596 | 0.00% | 325,226 |
| 2017-05-08 | 2017-05-04 | 45.873 | 6,253 | +595 | 0.00% | 286,846 |
| 2017-05-02 | 2017-04-27 | 46.209 | 5,658 | +298 | 0.00% | 261,451 |
| 2017-04-27 | 2017-04-25 | 47.418 | 5,360 | +298 | 0.00% | 254,161 |
| 2017-04-21 | 2017-04-19 | 47.284 | 5,062 | +595 | 0.00% | 239,350 |
| 2017-04-18 | 2017-04-12 | 48.224 | 4,467 | +596 | 0.00% | 215,417 |
| 2017-04-07 | 2017-04-05 | 48.694 | 3,871 | +595 | 0.00% | 188,495 |
| 2017-04-03 | 2017-03-30 | 48.493 | 3,276 | -297 | 0.00% | 158,862 |
| 2017-03-31 | 2017-03-29 | 48.560 | 3,573 | +297 | 0.00% | 173,504 |
| 2017-03-24 | 2017-03-22 | 49.634 | 3,276 | +298 | 0.00% | 162,603 |
| 2017-03-23 | 2017-03-21 | 50.105 | 2,978 | +596 | 0.00% | 149,212 |
| 2017-03-10 | 2017-03-08 | 48.426 | 2,382 | +298 | 0.00% | 115,350 |
| 2017-03-08 | 2017-03-06 | 47.552 | 2,084 | +893 | 0.00% | 99,099 |
| 2017-01-16 | 2017-01-12 | 48.761 | 1,191 | -4,467 | 0.00% | 58,075 |
| 2017-01-13 | 2017-01-11 | 48.560 | 5,658 | -298 | 0.00% | 274,752 |
| 2017-01-12 | 2017-01-10 | 47.351 | 5,956 | -297 | 0.00% | 282,022 |
| 2017-01-10 | 2017-01-06 | 44.060 | 6,253 | +297 | 0.00% | 275,506 |
| 2016-12-21 | 2016-12-19 | 43.321 | 5,956 | +298 | 0.00% | 258,020 |
| 2016-12-15 | 2016-12-13 | 44.127 | 5,658 | +596 | 0.00% | 249,671 |
| 2016-12-05 | 2016-12-01 | 48.291 | 5,062 | -894 | 0.00% | 244,450 |
| 2016-12-02 | 2016-11-30 | 48.627 | 5,956 | -595 | 0.00% | 289,623 |
| 2016-11-18 | 2016-11-16 | 47.620 | 6,551 | +4,467 | 0.00% | 311,956 |
| 2016-11-14 | 2016-11-10 | 49.299 | 2,084 | -596 | 0.00% | 102,738 |
| 2016-11-11 | 2016-11-09 | 47.418 | 2,680 | +596 | 0.00% | 127,080 |
| 2016-10-17 | 2016-10-13 | 49.903 | 2,084 | +595 | 0.00% | 103,998 |
| 2016-10-14 | 2016-10-12 | 51.381 | 1,489 | -2,978 | 0.00% | 76,506 |
| 2016-10-13 | 2016-10-11 | 51.582 | 4,467 | -2,977 | 0.00% | 230,418 |
| 2016-10-12 | 2016-10-07 | 52.187 | 7,444 | -4,467 | 0.00% | 388,478 |
| 2016-10-11 | 2016-10-06 | 52.187 | 11,911 | -4,467 | 0.00% | 621,596 |
| 2016-09-19 | 2016-09-14 | 50.575 | 16,378 | +5,956 | 0.00% | 828,314 |
| 2016-09-14 | 2016-09-12 | 50.508 | 10,422 | +893 | 0.00% | 526,390 |
| 2016-08-22 | 2016-08-18 | 52.858 | 9,529 | +2,085 | 0.00% | 503,687 |
| 2016-08-18 | 2016-08-16 | 55.343 | 7,444 | +2,382 | 0.00% | 411,977 |
| 2016-08-09 | 2016-08-05 | 52.052 | 5,062 | +4,466 | 0.00% | 263,489 |
| 2016-06-21 | 2016-06-17 | 48.060 | 596 | +8 | 0.00% | 28,644 |
| 2016-05-25 | 2016-05-23 | 48.333 | 588 | -587 | 0.00% | 28,420 |
| 2016-05-24 | 2016-05-20 | 48.537 | 1,175 | -294 | 0.00% | 57,031 |
| 2016-05-23 | 2016-05-19 | 47.652 | 1,469 | -47,008 | 0.00% | 70,000 |
| 2016-05-20 | 2016-05-18 | 46.563 | 48,477 | -4,407 | 0.01% | 2,257,215 |
| 2016-05-19 | 2016-05-17 | 46.631 | 52,884 | +51,415 | 0.01% | 2,466,016 |
| 2016-05-18 | 2016-05-16 | 44.725 | 1,469 | -588 | 0.00% | 65,700 |
| 2016-05-16 | 2016-05-12 | 45.201 | 2,057 | -293 | 0.00% | 92,979 |
| 2016-05-12 | 2016-05-10 | 45.950 | 2,350 | -294 | 0.00% | 107,982 |
| 2016-05-05 | 2016-05-03 | 44.929 | 2,644 | -14,690 | 0.00% | 118,792 |
| 2016-05-03 | 2016-04-28 | 45.746 | 17,334 | -7,345 | 0.00% | 792,956 |
| 2016-04-27 | 2016-04-25 | 47.175 | 24,679 | -7,345 | 0.00% | 1,164,238 |
| 2016-04-18 | 2016-04-14 | 47.311 | 32,024 | -588 | 0.00% | 1,515,100 |
| 2016-04-11 | 2016-04-07 | 48.196 | 32,612 | -293 | 0.00% | 1,571,780 |
| 2016-04-05 | 2016-03-31 | 47.720 | 32,905 | -588 | 0.00% | 1,570,222 |
| 2016-04-01 | 2016-03-30 | 46.018 | 33,493 | -881 | 0.00% | 1,541,281 |
| 2016-03-10 | 2016-03-08 | 42.342 | 34,374 | -5,289 | 0.00% | 1,455,464 |
| 2016-03-09 | 2016-03-07 | 43.023 | 39,663 | -294 | 0.00% | 1,706,411 |
| 2016-03-08 | 2016-03-04 | 41.934 | 39,957 | -587 | 0.00% | 1,675,539 |
| 2016-02-23 | 2016-02-19 | 39.279 | 40,544 | -588 | 0.00% | 1,592,515 |
| 2016-02-22 | 2016-02-18 | 39.143 | 41,132 | -294 | 0.00% | 1,610,011 |
| 2016-02-05 | 2016-02-03 | 35.603 | 41,426 | +588 | 0.00% | 1,474,877 |
| 2016-02-04 | 2016-02-02 | 36.692 | 40,838 | +22,329 | 0.00% | 1,498,423 |
| 2016-02-03 | 2016-02-01 | 38.258 | 18,509 | +7,345 | 0.00% | 708,109 |
| 2016-01-26 | 2016-01-22 | 37.713 | 11,164 | -588 | 0.00% | 421,028 |
| 2016-01-22 | 2016-01-20 | 36.147 | 11,752 | -22,916 | 0.00% | 424,803 |
| 2016-01-20 | 2016-01-18 | 38.666 | 34,668 | +2,938 | 0.00% | 1,340,473 |
| 2016-01-18 | 2016-01-14 | 39.415 | 31,730 | +9,989 | 0.00% | 1,250,632 |
| 2016-01-15 | 2016-01-13 | 39.483 | 21,741 | +11,164 | 0.00% | 858,398 |
| 2016-01-12 | 2016-01-08 | 40.368 | 10,577 | +5,289 | 0.00% | 426,971 |
| 2016-01-08 | 2016-01-06 | 40.164 | 5,288 | -9,108 | 0.00% | 212,385 |
| 2016-01-07 | 2016-01-05 | 40.164 | 14,396 | -14,396 | 0.00% | 578,196 |
| 2016-01-05 | 2015-12-31 | 42.342 | 28,792 | -10,577 | 0.00% | 1,219,111 |
| 2015-12-28 | 2015-12-22 | 42.955 | 39,369 | -294 | 0.00% | 1,691,083 |
| 2015-12-23 | 2015-12-21 | 43.703 | 39,663 | +6,464 | 0.00% | 1,733,411 |
| 2015-12-22 | 2015-12-18 | 42.410 | 33,199 | +5,876 | 0.00% | 1,407,972 |
| 2015-12-21 | 2015-12-17 | 42.410 | 27,323 | +1,469 | 0.00% | 1,158,771 |
| 2015-12-16 | 2015-12-14 | 43.159 | 25,854 | +1,469 | 0.00% | 1,115,830 |
| 2015-12-15 | 2015-12-11 | 41.661 | 24,385 | +587 | 0.00% | 1,015,910 |
| 2015-12-07 | 2015-12-03 | 46.086 | 23,798 | -587 | 0.00% | 1,096,756 |
| 2015-12-03 | 2015-12-01 | 44.929 | 24,385 | +19,684 | 0.00% | 1,095,589 |
| 2015-11-26 | 2015-11-24 | 44.044 | 4,701 | -294 | 0.00% | 207,050 |
| 2015-11-24 | 2015-11-20 | 42.410 | 4,995 | +588 | 0.00% | 211,838 |
| 2015-11-23 | 2015-11-19 | 42.750 | 4,407 | +294 | 0.00% | 188,401 |
| 2015-11-16 | 2015-11-12 | 45.337 | 4,113 | -294 | 0.00% | 186,472 |
| 2015-11-12 | 2015-11-10 | 44.180 | 4,407 | +294 | 0.00% | 194,701 |
| 2015-11-10 | 2015-11-06 | 45.201 | 4,113 | -588 | 0.00% | 185,912 |
| 2015-11-06 | 2015-11-04 | 44.452 | 4,701 | -294 | 0.00% | 208,970 |
| 2015-10-29 | 2015-10-27 | 42.819 | 4,995 | -587 | 0.00% | 213,879 |
| 2015-10-07 | 2015-10-05 | 38.734 | 5,582 | -294 | 0.00% | 216,214 |
| 2015-09-25 | 2015-09-23 | 37.849 | 5,876 | +294 | 0.00% | 222,401 |
| 2015-09-21 | 2015-09-17 | 38.870 | 5,582 | +587 | 0.00% | 216,974 |
| 2015-09-01 | 2015-08-28 | 39.823 | 4,995 | -293 | 0.00% | 198,917 |
| 2015-08-31 | 2015-08-27 | 38.598 | 5,288 | -294 | 0.00% | 204,106 |
| 2015-08-28 | 2015-08-26 | 36.420 | 5,582 | +587 | 0.00% | 203,294 |
| 2015-08-26 | 2015-08-24 | 35.262 | 4,995 | +294 | 0.00% | 176,135 |
| 2015-08-25 | 2015-08-21 | 36.760 | 4,701 | +294 | 0.00% | 172,808 |
| 2015-08-24 | 2015-08-20 | 39.483 | 4,407 | +881 | 0.00% | 174,001 |
| 2015-08-20 | 2015-08-18 | 41.457 | 3,526 | -587 | 0.00% | 146,178 |
| 2015-08-19 | 2015-08-17 | 42.206 | 4,113 | -294 | 0.00% | 173,593 |
| 2015-08-17 | 2015-08-13 | 38.870 | 4,407 | +294 | 0.00% | 171,301 |
| 2015-08-14 | 2015-08-12 | 40.164 | 4,113 | +294 | 0.00% | 165,193 |
| 2015-08-07 | 2015-08-05 | 40.640 | 3,819 | -588 | 0.00% | 155,205 |
| 2015-08-05 | 2015-08-03 | 39.483 | 4,407 | +588 | 0.00% | 174,001 |
| 2015-07-29 | 2015-07-27 | 41.321 | 3,819 | +587 | 0.00% | 157,805 |
| 2015-07-14 | 2015-07-10 | 43.976 | 3,232 | -587 | 0.00% | 142,130 |
| 2015-07-13 | 2015-07-09 | 41.729 | 3,819 | -588 | 0.00% | 159,364 |
| 2015-07-10 | 2015-07-08 | 40.232 | 4,407 | +588 | 0.00% | 177,301 |
| 2015-07-08 | 2015-07-06 | 41.525 | 3,819 | +587 | 0.00% | 158,584 |
| 2015-07-07 | 2015-07-03 | 44.384 | 3,232 | +588 | 0.00% | 143,450 |
| 2015-07-03 | 2015-06-30 | 46.903 | 2,644 | -588 | 0.00% | 124,011 |
| 2015-07-02 | 2015-06-29 | 45.201 | 3,232 | +1,175 | 0.00% | 146,090 |
| 2015-06-30 | 2015-06-26 | 46.018 | 2,057 | +588 | 0.00% | 94,659 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,469 | +16 | 0.00% | 74,192 |
| 2015-06-19 | 2015-06-17 | 50.092 | 1,453 | -582 | 0.00% | 72,784 |
| 2015-06-18 | 2015-06-16 | 49.748 | 2,035 | +872 | 0.00% | 101,237 |
| 2015-06-11 | 2015-06-09 | 50.918 | 1,163 | -5,522 | 0.00% | 59,217 |
| 2015-06-08 | 2015-06-04 | 49.817 | 6,685 | +581 | 0.00% | 333,025 |
| 2015-05-28 | 2015-05-26 | 55.253 | 6,104 | +5,523 | 0.00% | 337,262 |
| 2015-05-21 | 2015-05-19 | 54.427 | 581 | -291 | 0.00% | 31,622 |
| 2015-05-19 | 2015-05-15 | 51.537 | 872 | +872 | 0.00% | 44,940 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy