History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 2,964,682 | +0 | 0.22% | 55,973,196 |
| 2025-10-13 | 2025-10-09 | 18.700 | 2,964,682 | +0 | 0.22% | 55,439,553 |
| 2025-10-10 | 2025-10-08 | 18.390 | 2,964,682 | -3,100 | 0.22% | 54,520,502 |
| 2025-10-09 | 2025-10-06 | 18.500 | 2,967,782 | +9,200 | 0.22% | 54,903,967 |
| 2025-10-08 | 2025-10-03 | 18.680 | 2,958,582 | +54,800 | 0.22% | 55,266,312 |
| 2025-10-06 | 2025-10-02 | 18.710 | 2,903,782 | -10,800 | 0.22% | 54,329,761 |
| 2025-10-03 | 2025-09-30 | 18.340 | 2,914,582 | +15,200 | 0.22% | 53,453,434 |
| 2025-10-02 | 2025-09-29 | 18.350 | 2,899,382 | -7,600 | 0.22% | 53,203,660 |
| 2025-09-30 | 2025-09-26 | 18.180 | 2,906,982 | +68,400 | 0.22% | 52,848,933 |
| 2025-09-29 | 2025-09-25 | 18.370 | 2,838,582 | +3,200 | 0.21% | 52,144,751 |
| 2025-09-26 | 2025-09-24 | 18.450 | 2,835,382 | +65,200 | 0.21% | 52,312,798 |
| 2025-09-25 | 2025-09-23 | 18.390 | 2,770,182 | -16,328 | 0.21% | 50,943,647 |
| 2025-09-24 | 2025-09-22 | 18.380 | 2,786,510 | -30,800 | 0.21% | 51,216,054 |
| 2025-09-23 | 2025-09-19 | 18.390 | 2,817,310 | +57,600 | 0.21% | 51,810,331 |
| 2025-09-22 | 2025-09-18 | 18.560 | 2,759,710 | +34,400 | 0.21% | 51,220,218 |
| 2025-09-19 | 2025-09-17 | 18.840 | 2,725,310 | +65,200 | 0.20% | 51,344,840 |
| 2025-09-18 | 2025-09-16 | 18.790 | 2,660,110 | +33,200 | 0.20% | 49,983,467 |
| 2025-09-17 | 2025-09-15 | 18.950 | 2,626,910 | +22,400 | 0.20% | 49,779,944 |
| 2025-09-16 | 2025-09-12 | 19.150 | 2,604,510 | -800 | 0.19% | 49,876,366 |
| 2025-09-15 | 2025-09-11 | 19.010 | 2,605,310 | -128,800 | 0.19% | 49,526,943 |
| 2025-09-12 | 2025-09-10 | 18.770 | 2,734,110 | -85,128 | 0.20% | 51,319,245 |
| 2025-09-11 | 2025-09-09 | 18.560 | 2,819,238 | +80,400 | 0.21% | 52,325,057 |
| 2025-09-10 | 2025-09-08 | 18.680 | 2,738,838 | +8,800 | 0.20% | 51,161,494 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,730,038 | -16,000 | 0.20% | 50,669,505 |
| 2025-09-08 | 2025-09-04 | 18.410 | 2,746,038 | +2,000 | 0.20% | 50,554,560 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,744,038 | -26,800 | 0.20% | 50,654,941 |
| 2025-09-04 | 2025-09-02 | 18.500 | 2,770,838 | +65,200 | 0.21% | 51,260,503 |
| 2025-09-03 | 2025-09-01 | 18.750 | 2,705,638 | +82,000 | 0.20% | 50,730,712 |
| 2025-09-02 | 2025-08-29 | 18.670 | 2,623,638 | +8,400 | 0.20% | 48,983,321 |
| 2025-09-01 | 2025-08-28 | 18.600 | 2,615,238 | +76,000 | 0.19% | 48,643,427 |
| 2025-08-29 | 2025-08-27 | 18.900 | 2,539,238 | +74,800 | 0.19% | 47,991,598 |
| 2025-08-28 | 2025-08-26 | 19.420 | 2,464,438 | +23,600 | 0.18% | 47,859,386 |
| 2025-08-27 | 2025-08-25 | 19.910 | 2,440,838 | -95,601 | 0.18% | 48,597,085 |
| 2025-08-26 | 2025-08-22 | 19.530 | 2,536,439 | -16,800 | 0.19% | 49,536,654 |
| 2025-08-25 | 2025-08-21 | 19.680 | 2,553,239 | -7,600 | 0.19% | 50,247,744 |
| 2025-08-22 | 2025-08-20 | 19.710 | 2,560,839 | -19,200 | 0.19% | 50,474,137 |
| 2025-08-21 | 2025-08-19 | 19.680 | 2,580,039 | -100,600 | 0.19% | 50,775,168 |
| 2025-08-20 | 2025-08-18 | 19.360 | 2,680,639 | +72,375 | 0.20% | 51,897,171 |
| 2025-08-19 | 2025-08-15 | 19.570 | 2,608,264 | -75,150 | 0.19% | 51,043,726 |
| 2025-08-18 | 2025-08-14 | 19.380 | 2,683,414 | -34,000 | 0.20% | 52,004,563 |
| 2025-08-15 | 2025-08-13 | 19.330 | 2,717,414 | -124,400 | 0.20% | 52,527,613 |
| 2025-08-14 | 2025-08-12 | 19.050 | 2,841,814 | -31,200 | 0.21% | 54,136,557 |
| 2025-08-12 | 2025-08-08 | 18.880 | 2,873,014 | -35,600 | 0.21% | 54,242,504 |
| 2025-08-11 | 2025-08-07 | 18.770 | 2,908,614 | +25,200 | 0.22% | 54,594,685 |
| 2025-08-08 | 2025-08-06 | 18.840 | 2,883,414 | +41,200 | 0.21% | 54,323,520 |
| 2025-08-07 | 2025-08-05 | 18.890 | 2,842,214 | -12,400 | 0.21% | 53,689,422 |
| 2025-08-06 | 2025-08-04 | 18.700 | 2,854,614 | +18,400 | 0.21% | 53,381,282 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,836,214 | -20,400 | 0.21% | 53,434,272 |
| 2025-08-04 | 2025-07-31 | 18.860 | 2,856,614 | +182,800 | 0.21% | 53,875,740 |
| 2025-08-01 | 2025-07-30 | 19.620 | 2,673,814 | -159,200 | 0.20% | 52,460,231 |
| 2025-07-31 | 2025-07-29 | 19.420 | 2,833,014 | +82,400 | 0.21% | 55,017,132 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,750,614 | -55,200 | 0.20% | 54,132,084 |
| 2025-07-29 | 2025-07-25 | 19.320 | 2,805,814 | -94,800 | 0.21% | 54,208,326 |
| 2025-07-28 | 2025-07-24 | 19.360 | 2,900,614 | +9,600 | 0.22% | 56,155,887 |
| 2025-07-25 | 2025-07-23 | 19.100 | 2,891,014 | -155,600 | 0.22% | 55,218,367 |
| 2025-07-24 | 2025-07-22 | 19.080 | 3,046,614 | -6,800 | 0.23% | 58,129,395 |
| 2025-07-23 | 2025-07-21 | 18.780 | 3,053,414 | +65,600 | 0.23% | 57,343,115 |
| 2025-07-22 | 2025-07-18 | 18.800 | 2,987,814 | +13,600 | 0.22% | 56,170,903 |
| 2025-07-21 | 2025-07-17 | 18.780 | 2,974,214 | -72,800 | 0.22% | 55,855,739 |
| 2025-07-18 | 2025-07-16 | 18.520 | 3,047,014 | +154,000 | 0.23% | 56,430,699 |
| 2025-07-17 | 2025-07-15 | 18.720 | 2,893,014 | +107,600 | 0.22% | 54,157,222 |
| 2025-07-16 | 2025-07-14 | 19.140 | 2,785,414 | -11,200 | 0.21% | 53,312,824 |
| 2025-07-15 | 2025-07-11 | 18.840 | 2,796,614 | -146,800 | 0.21% | 52,688,208 |
| 2025-07-14 | 2025-07-10 | 18.720 | 2,943,414 | -192,000 | 0.22% | 55,100,710 |
| 2025-07-11 | 2025-07-09 | 18.420 | 3,135,414 | +6,400 | 0.23% | 57,754,326 |
| 2025-07-10 | 2025-07-08 | 18.440 | 3,129,014 | +21,600 | 0.23% | 57,699,018 |
| 2025-07-09 | 2025-07-07 | 18.520 | 3,107,414 | -7,200 | 0.23% | 57,549,307 |
| 2025-07-08 | 2025-07-04 | 18.520 | 3,114,614 | -58,400 | 0.23% | 57,682,651 |
| 2025-07-07 | 2025-07-03 | 18.560 | 3,173,014 | -20,000 | 0.24% | 58,891,140 |
| 2025-07-04 | 2025-07-02 | 18.500 | 3,193,014 | -39,200 | 0.24% | 59,070,759 |
| 2025-07-03 | 2025-06-30 | 18.380 | 3,232,214 | +140,450 | 0.24% | 59,408,093 |
| 2025-07-02 | 2025-06-27 | 18.640 | 3,091,764 | -33,200 | 0.23% | 57,630,481 |
| 2025-06-30 | 2025-06-26 | 18.640 | 3,124,964 | +400 | 0.23% | 58,249,329 |
| 2025-06-27 | 2025-06-25 | 18.640 | 3,124,564 | +161,200 | 0.23% | 58,241,873 |
| 2025-06-26 | 2025-06-24 | 18.800 | 2,963,364 | -127,600 | 0.22% | 55,711,243 |
| 2025-06-25 | 2025-06-23 | 18.480 | 3,090,964 | -40,400 | 0.23% | 57,121,015 |
| 2025-06-24 | 2025-06-20 | 18.440 | 3,131,364 | +5,600 | 0.23% | 57,742,352 |
| 2025-06-23 | 2025-06-19 | 18.280 | 3,125,764 | -58,400 | 0.23% | 57,138,966 |
| 2025-06-20 | 2025-06-18 | 18.360 | 3,184,164 | -176,800 | 0.24% | 58,461,251 |
| 2025-06-19 | 2025-06-17 | 18.400 | 3,360,964 | -269,600 | 0.25% | 61,841,738 |
| 2025-06-18 | 2025-06-16 | 18.440 | 3,630,564 | +33,600 | 0.27% | 66,947,600 |
| 2025-06-17 | 2025-06-13 | 19.969 | 3,596,964 | +263,600 | 0.27% | 71,826,272 |
| 2025-06-16 | 2025-06-12 | 19.927 | 3,333,364 | +183,683 | 0.25% | 66,423,882 |
| 2025-06-13 | 2025-06-11 | 19.885 | 3,149,681 | +102,304 | 0.24% | 62,632,604 |
| 2025-06-12 | 2025-06-10 | 19.802 | 3,047,377 | +25,384 | 0.24% | 60,344,700 |
| 2025-06-11 | 2025-06-09 | 19.761 | 3,021,993 | -68,844 | 0.23% | 59,716,323 |
| 2025-06-10 | 2025-06-06 | 19.428 | 3,090,837 | +133,842 | 0.24% | 60,048,060 |
| 2025-06-09 | 2025-06-05 | 19.449 | 2,956,995 | +59,999 | 0.23% | 57,509,316 |
| 2025-06-06 | 2025-06-04 | 19.615 | 2,896,996 | +63,075 | 0.22% | 56,824,496 |
| 2025-06-05 | 2025-06-03 | 19.823 | 2,833,921 | -59,998 | 0.22% | 56,176,754 |
| 2025-06-04 | 2025-06-02 | 19.345 | 2,893,919 | +138,457 | 0.22% | 55,981,602 |
| 2025-06-03 | 2025-05-30 | 19.761 | 2,755,462 | +26,153 | 0.21% | 54,449,517 |
| 2025-06-02 | 2025-05-29 | 19.781 | 2,729,309 | +22,307 | 0.21% | 53,989,490 |
| 2025-05-30 | 2025-05-28 | 19.490 | 2,707,002 | -36,537 | 0.21% | 52,759,925 |
| 2025-05-29 | 2025-05-27 | 19.282 | 2,743,539 | -5,385 | 0.21% | 52,901,365 |
| 2025-05-28 | 2025-05-26 | 19.241 | 2,748,924 | -13,269 | 0.21% | 52,890,840 |
| 2025-05-27 | 2025-05-23 | 19.241 | 2,762,193 | +18,846 | 0.21% | 53,146,143 |
| 2025-05-26 | 2025-05-22 | 19.116 | 2,743,347 | -11,538 | 0.21% | 52,441,156 |
| 2025-05-23 | 2025-05-21 | 19.178 | 2,754,885 | +55,960 | 0.21% | 52,833,624 |
| 2025-05-22 | 2025-05-20 | 19.282 | 2,698,925 | +81,536 | 0.21% | 52,041,110 |
| 2025-05-21 | 2025-05-19 | 19.449 | 2,617,389 | -5,769 | 0.20% | 50,904,466 |
| 2025-05-20 | 2025-05-16 | 19.199 | 2,623,158 | +17,692 | 0.20% | 50,361,905 |
| 2025-05-19 | 2025-05-15 | 19.157 | 2,605,466 | -13,077 | 0.20% | 49,913,847 |
| 2025-05-16 | 2025-05-14 | 19.199 | 2,618,543 | +115,766 | 0.20% | 50,273,302 |
| 2025-05-15 | 2025-05-13 | 19.157 | 2,502,777 | +126,150 | 0.19% | 47,946,597 |
| 2025-05-14 | 2025-05-12 | 19.365 | 2,376,627 | +7,308 | 0.18% | 46,024,249 |
| 2025-05-13 | 2025-05-09 | 19.137 | 2,369,319 | -23,846 | 0.18% | 45,340,611 |
| 2025-05-12 | 2025-05-08 | 19.033 | 2,393,165 | +18,846 | 0.19% | 45,548,045 |
| 2025-05-09 | 2025-05-07 | 19.033 | 2,374,319 | -92,305 | 0.18% | 45,189,357 |
| 2025-05-08 | 2025-05-06 | 18.887 | 2,466,624 | +74,613 | 0.19% | 46,587,006 |
| 2025-05-07 | 2025-05-02 | 18.679 | 2,392,011 | +169,226 | 0.19% | 44,680,241 |
| 2025-05-06 | 2025-04-30 | 19.074 | 2,222,785 | -115,766 | 0.17% | 42,397,749 |
| 2025-05-02 | 2025-04-29 | 19.178 | 2,338,551 | +129,996 | 0.18% | 44,849,104 |
| 2025-04-30 | 2025-04-28 | 19.012 | 2,208,555 | -31,922 | 0.17% | 41,988,505 |
| 2025-04-29 | 2025-04-25 | 18.117 | 2,240,477 | +21,538 | 0.17% | 40,591,458 |
| 2025-04-28 | 2025-04-24 | 18.201 | 2,218,939 | +5,769 | 0.17% | 40,385,868 |
| 2025-04-25 | 2025-04-23 | 18.575 | 2,213,170 | +70,382 | 0.17% | 41,109,504 |
| 2025-04-24 | 2025-04-22 | 18.700 | 2,142,788 | -45,383 | 0.17% | 40,069,590 |
| 2025-04-23 | 2025-04-17 | 18.471 | 2,188,171 | +8,077 | 0.17% | 40,417,572 |
| 2025-04-22 | 2025-04-16 | 18.305 | 2,180,094 | +15,769 | 0.17% | 39,905,604 |
| 2025-04-17 | 2025-04-15 | 18.679 | 2,164,325 | -13,846 | 0.17% | 40,427,307 |
| 2025-04-16 | 2025-04-14 | 18.679 | 2,178,171 | +8,461 | 0.17% | 40,685,936 |
| 2025-04-15 | 2025-04-11 | 18.533 | 2,169,710 | +4,615 | 0.17% | 40,211,974 |
| 2025-04-14 | 2025-04-10 | 18.554 | 2,165,095 | +1,539 | 0.17% | 40,171,478 |
| 2025-04-11 | 2025-04-09 | 18.284 | 2,163,556 | -4,615 | 0.17% | 39,557,881 |
| 2025-04-10 | 2025-04-08 | 18.409 | 2,168,171 | -31,538 | 0.17% | 39,912,856 |
| 2025-04-09 | 2025-04-07 | 17.805 | 2,199,709 | -104,997 | 0.17% | 39,166,521 |
| 2025-04-08 | 2025-04-03 | 19.282 | 2,304,706 | -188,071 | 0.18% | 44,439,715 |
| 2025-04-07 | 2025-04-02 | 19.137 | 2,492,777 | -48,076 | 0.19% | 47,703,172 |
| 2025-04-03 | 2025-04-01 | 19.033 | 2,540,853 | -83,074 | 0.20% | 48,358,925 |
| 2025-04-02 | 2025-03-31 | 18.762 | 2,623,927 | +88,459 | 0.20% | 49,230,505 |
| 2025-04-01 | 2025-03-28 | 19.116 | 2,535,468 | +98,843 | 0.20% | 48,467,392 |
| 2025-03-31 | 2025-03-27 | 19.157 | 2,436,625 | +65,383 | 0.19% | 46,679,299 |
| 2025-03-28 | 2025-03-26 | 19.137 | 2,371,242 | -16,442 | 0.18% | 45,377,410 |
| 2025-03-27 | 2025-03-25 | 19.095 | 2,387,684 | +13,076 | 0.19% | 45,592,723 |
| 2025-03-26 | 2025-03-24 | 19.532 | 2,374,608 | +134,612 | 0.18% | 46,380,297 |
| 2025-03-25 | 2025-03-21 | 20.156 | 2,239,996 | +74,613 | 0.17% | 45,148,884 |
| 2025-03-24 | 2025-03-20 | 20.426 | 2,165,383 | +33,461 | 0.17% | 44,230,537 |
| 2025-03-21 | 2025-03-19 | 20.697 | 2,131,922 | +769 | 0.17% | 44,123,545 |
| 2025-03-20 | 2025-03-18 | 20.613 | 2,131,153 | +3,846 | 0.17% | 43,930,312 |
| 2025-03-19 | 2025-03-17 | 20.447 | 2,127,307 | -149,227 | 0.16% | 43,497,039 |
| 2025-03-18 | 2025-03-14 | 20.281 | 2,276,534 | -82,305 | 0.18% | 46,169,456 |
| 2025-03-17 | 2025-03-13 | 20.177 | 2,358,839 | -59,614 | 0.18% | 47,593,324 |
| 2025-03-14 | 2025-03-12 | 20.031 | 2,418,453 | +200,428 | 0.19% | 48,443,994 |
| 2025-03-13 | 2025-03-11 | 20.426 | 2,218,025 | -164,610 | 0.17% | 45,305,813 |
| 2025-03-12 | 2025-03-10 | 20.177 | 2,382,635 | +124,948 | 0.18% | 48,073,446 |
| 2025-03-11 | 2025-03-07 | 20.364 | 2,257,687 | +139,996 | 0.17% | 45,975,073 |
| 2025-03-10 | 2025-03-06 | 20.801 | 2,117,691 | -162,303 | 0.16% | 44,049,258 |
| 2025-03-07 | 2025-03-05 | 20.468 | 2,279,994 | -51,537 | 0.18% | 46,666,454 |
| 2025-03-06 | 2025-03-04 | 20.197 | 2,331,531 | +103,458 | 0.18% | 47,090,839 |
| 2025-03-05 | 2025-03-03 | 20.364 | 2,228,073 | -23,076 | 0.17% | 45,372,019 |
| 2025-03-04 | 2025-02-28 | 20.364 | 2,251,149 | +318,837 | 0.17% | 45,841,934 |
| 2025-03-03 | 2025-02-27 | 21.373 | 1,932,312 | -76,636 | 0.15% | 41,298,577 |
| 2025-02-28 | 2025-02-26 | 20.717 | 2,008,948 | -50,768 | 0.16% | 41,620,188 |
| 2025-02-27 | 2025-02-25 | 20.655 | 2,059,716 | -24,999 | 0.16% | 42,543,439 |
| 2025-02-26 | 2025-02-24 | 20.717 | 2,084,715 | -4,615 | 0.16% | 43,189,883 |
| 2025-02-25 | 2025-02-21 | 20.593 | 2,089,330 | +149,995 | 0.16% | 43,024,738 |
| 2025-02-24 | 2025-02-20 | 20.853 | 1,939,335 | -58,075 | 0.15% | 40,440,193 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,997,410 | +59,229 | 0.15% | 41,048,772 |
| 2025-02-20 | 2025-02-18 | 20.801 | 1,938,181 | -20,769 | 0.15% | 40,315,341 |
| 2025-02-19 | 2025-02-17 | 20.738 | 1,958,950 | +10,000 | 0.15% | 40,625,106 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,948,950 | +4,231 | 0.15% | 40,377,185 |
| 2025-02-17 | 2025-02-13 | 20.260 | 1,944,719 | +14,999 | 0.15% | 39,399,600 |
| 2025-02-14 | 2025-02-12 | 20.551 | 1,929,720 | +8,462 | 0.15% | 39,657,675 |
| 2025-02-13 | 2025-02-11 | 20.468 | 1,921,258 | +56,152 | 0.15% | 39,323,919 |
| 2025-02-12 | 2025-02-10 | 20.759 | 1,865,106 | -5,000 | 0.14% | 38,717,746 |
| 2025-02-11 | 2025-02-07 | 20.717 | 1,870,106 | +88,507 | 0.14% | 38,743,742 |
| 2025-02-10 | 2025-02-06 | 21.425 | 1,781,599 | -1,923 | 0.14% | 38,170,090 |
| 2025-02-07 | 2025-02-05 | 20.905 | 1,783,522 | -14,615 | 0.14% | 37,283,831 |
| 2025-02-06 | 2025-02-04 | 20.780 | 1,798,137 | +67,306 | 0.14% | 37,364,938 |
| 2025-02-05 | 2025-02-03 | 20.905 | 1,730,831 | +13,269 | 0.13% | 36,182,347 |
| 2025-02-04 | 2025-01-28 | 21.373 | 1,717,562 | -9,231 | 0.13% | 36,708,806 |
| 2025-02-03 | 2025-01-24 | 20.905 | 1,726,793 | -4,231 | 0.13% | 36,097,934 |
| 2025-01-27 | 2025-01-23 | 20.905 | 1,731,024 | +24,231 | 0.13% | 36,186,381 |
| 2025-01-24 | 2025-01-22 | 21.113 | 1,706,793 | -5,000 | 0.13% | 36,034,865 |
| 2025-01-23 | 2025-01-21 | 21.061 | 1,711,793 | -8,846 | 0.13% | 36,051,412 |
| 2025-01-22 | 2025-01-20 | 20.738 | 1,720,639 | +34,614 | 0.13% | 35,682,964 |
| 2025-01-21 | 2025-01-17 | 21.217 | 1,686,025 | +4,231 | 0.13% | 35,771,750 |
| 2025-01-20 | 2025-01-16 | 21.269 | 1,681,794 | -1,154 | 0.13% | 35,769,438 |
| 2025-01-17 | 2025-01-15 | 20.957 | 1,682,948 | -3,077 | 0.13% | 35,268,887 |
| 2025-01-16 | 2025-01-14 | 20.957 | 1,686,025 | -1,298 | 0.13% | 35,333,370 |
| 2025-01-15 | 2025-01-13 | 20.676 | 1,687,323 | +914 | 0.13% | 34,886,758 |
| 2025-01-14 | 2025-01-10 | 20.780 | 1,686,409 | -5,000 | 0.13% | 35,043,252 |
| 2025-01-13 | 2025-01-09 | 20.957 | 1,691,409 | -48,845 | 0.13% | 35,446,201 |
| 2025-01-10 | 2025-01-08 | 21.113 | 1,740,254 | +2,308 | 0.13% | 36,741,314 |
| 2025-01-09 | 2025-01-07 | 21.217 | 1,737,946 | +7,307 | 0.13% | 36,873,338 |
| 2025-01-08 | 2025-01-06 | 21.893 | 1,730,639 | -5,384 | 0.13% | 37,888,254 |
| 2025-01-07 | 2025-01-03 | 21.633 | 1,736,023 | +4,615 | 0.13% | 37,554,745 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,731,408 | -35,480 | 0.13% | 37,544,946 |
| 2025-01-03 | 2024-12-31 | 22.153 | 1,766,888 | -57,691 | 0.14% | 39,141,245 |
| 2025-01-02 | 2024-12-27 | 22.725 | 1,824,579 | +6,154 | 0.14% | 41,462,943 |
| 2024-12-30 | 2024-12-24 | 22.829 | 1,818,425 | -6,923 | 0.14% | 41,512,217 |
| 2024-12-27 | 2024-12-20 | 22.309 | 1,825,348 | -5,769 | 0.14% | 40,721,051 |
| 2024-12-23 | 2024-12-19 | 22.361 | 1,831,117 | -19,230 | 0.14% | 40,944,970 |
| 2024-12-19 | 2024-12-17 | 22.361 | 1,850,347 | -7,307 | 0.14% | 41,374,966 |
| 2024-12-18 | 2024-12-16 | 23.037 | 1,857,654 | -32,692 | 0.14% | 42,794,166 |
| 2024-12-17 | 2024-12-13 | 22.829 | 1,890,346 | -48,075 | 0.15% | 43,154,077 |
| 2024-12-16 | 2024-12-12 | 22.413 | 1,938,421 | -5,385 | 0.15% | 43,445,159 |
| 2024-12-13 | 2024-12-11 | 22.049 | 1,943,806 | +11,923 | 0.15% | 42,858,285 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,931,883 | -74,613 | 0.15% | 42,595,399 |
| 2024-12-11 | 2024-12-09 | 21.997 | 2,006,496 | +8,076 | 0.16% | 44,136,173 |
| 2024-12-10 | 2024-12-06 | 21.373 | 1,998,420 | +385 | 0.15% | 42,711,478 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,998,035 | +40,383 | 0.15% | 42,599,349 |
| 2024-12-06 | 2024-12-04 | 21.789 | 1,957,652 | -17,691 | 0.15% | 42,654,566 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,975,343 | -74,998 | 0.15% | 42,731,866 |
| 2024-12-04 | 2024-12-02 | 21.373 | 2,050,341 | -24,615 | 0.16% | 43,821,166 |
| 2024-12-03 | 2024-11-29 | 21.113 | 2,074,956 | -13,461 | 0.16% | 43,807,749 |
| 2024-12-02 | 2024-11-28 | 20.905 | 2,088,417 | +60,767 | 0.16% | 43,657,542 |
| 2024-11-29 | 2024-11-27 | 21.581 | 2,027,650 | -22,691 | 0.16% | 43,757,963 |
| 2024-11-28 | 2024-11-26 | 21.269 | 2,050,341 | -34,230 | 0.16% | 43,607,924 |
| 2024-11-27 | 2024-11-25 | 21.425 | 2,084,571 | -18,076 | 0.16% | 44,661,152 |
| 2024-11-26 | 2024-11-22 | 20.853 | 2,102,647 | -36,922 | 0.16% | 43,845,674 |
| 2024-11-25 | 2024-11-21 | 21.373 | 2,139,569 | +26,153 | 0.17% | 45,728,202 |
| 2024-11-22 | 2024-11-20 | 22.153 | 2,113,416 | +21,922 | 0.16% | 46,817,757 |
| 2024-11-21 | 2024-11-19 | 21.529 | 2,091,494 | +385 | 0.16% | 45,026,996 |
| 2024-11-20 | 2024-11-18 | 21.477 | 2,091,109 | +6,153 | 0.16% | 44,909,967 |
| 2024-11-19 | 2024-11-15 | 21.009 | 2,084,956 | +8,462 | 0.16% | 43,802,033 |
| 2024-11-18 | 2024-11-14 | 21.061 | 2,076,494 | -175,764 | 0.16% | 43,732,239 |
| 2024-11-15 | 2024-11-13 | 21.633 | 2,252,258 | -36,538 | 0.17% | 48,722,266 |
| 2024-11-14 | 2024-11-12 | 21.997 | 2,288,796 | +179,610 | 0.18% | 50,345,825 |
| 2024-11-13 | 2024-11-11 | 21.529 | 2,109,186 | -29,230 | 0.16% | 45,407,881 |
| 2024-11-12 | 2024-11-08 | 21.061 | 2,138,416 | +2,308 | 0.17% | 45,036,355 |
| 2024-11-11 | 2024-11-07 | 21.217 | 2,136,108 | +1,923 | 0.17% | 45,320,989 |
| 2024-11-08 | 2024-11-06 | 20.697 | 2,134,185 | -8,846 | 0.17% | 44,170,381 |
| 2024-11-07 | 2024-11-05 | 20.676 | 2,143,031 | +21,923 | 0.17% | 44,308,887 |
| 2024-11-06 | 2024-11-04 | 20.405 | 2,121,108 | -7,308 | 0.16% | 43,282,047 |
| 2024-11-05 | 2024-11-01 | 20.364 | 2,128,416 | +3,846 | 0.16% | 43,342,625 |
| 2024-11-04 | 2024-10-31 | 20.114 | 2,124,570 | +1,923 | 0.16% | 42,733,998 |
| 2024-11-01 | 2024-10-30 | 20.301 | 2,122,647 | +109,612 | 0.16% | 43,092,689 |
| 2024-10-30 | 2024-10-28 | 21.113 | 2,013,035 | -75,767 | 0.16% | 42,500,435 |
| 2024-10-29 | 2024-10-25 | 20.780 | 2,088,802 | +26,240 | 0.16% | 43,404,900 |
| 2024-10-28 | 2024-10-24 | 20.853 | 2,062,562 | +15,769 | 0.16% | 43,009,797 |
| 2024-10-25 | 2024-10-23 | 21.321 | 2,046,793 | -14,711 | 0.16% | 43,638,900 |
| 2024-10-24 | 2024-10-22 | 21.061 | 2,061,504 | +2,307 | 0.16% | 43,416,541 |
| 2024-10-23 | 2024-10-21 | 21.009 | 2,059,197 | +16,538 | 0.16% | 43,260,872 |
| 2024-10-22 | 2024-10-18 | 20.905 | 2,042,659 | -24,230 | 0.16% | 42,700,989 |
| 2024-10-21 | 2024-10-17 | 20.281 | 2,066,889 | +27,692 | 0.16% | 41,917,732 |
| 2024-10-18 | 2024-10-16 | 20.613 | 2,039,197 | -27,692 | 0.16% | 42,034,786 |
| 2024-10-17 | 2024-10-15 | 20.509 | 2,066,889 | +39,614 | 0.16% | 42,390,650 |
| 2024-10-16 | 2024-10-14 | 21.009 | 2,027,275 | -29,229 | 0.16% | 42,590,235 |
| 2024-10-15 | 2024-10-10 | 21.685 | 2,056,504 | -20,000 | 0.16% | 44,594,533 |
| 2024-10-14 | 2024-10-09 | 21.165 | 2,076,504 | -44,999 | 0.16% | 43,948,412 |
| 2024-10-10 | 2024-10-08 | 21.841 | 2,121,503 | +51,537 | 0.16% | 46,334,977 |
| 2024-10-09 | 2024-10-07 | 24.493 | 2,069,966 | +102,262 | 0.16% | 50,699,086 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,967,704 | -31,538 | 0.15% | 46,250,264 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,999,242 | -36,922 | 0.15% | 45,640,028 |
| 2024-10-04 | 2024-10-02 | 22.829 | 2,036,164 | -204,994 | 0.16% | 46,482,908 |
| 2024-10-03 | 2024-09-30 | 21.633 | 2,241,158 | +217,302 | 0.17% | 48,482,144 |
| 2024-10-02 | 2024-09-27 | 21.061 | 2,023,856 | -61,441 | 0.16% | 42,623,651 |
| 2024-09-30 | 2024-09-26 | 19.532 | 2,085,297 | -19,999 | 0.16% | 40,729,541 |
| 2024-09-27 | 2024-09-25 | 18.929 | 2,105,296 | -43,845 | 0.16% | 39,850,205 |
| 2024-09-26 | 2024-09-24 | 18.700 | 2,149,141 | -124,612 | 0.17% | 40,188,390 |
| 2024-09-25 | 2024-09-23 | 17.930 | 2,273,753 | -38,845 | 0.18% | 40,768,671 |
| 2024-09-24 | 2024-09-20 | 17.847 | 2,312,598 | -1,538 | 0.18% | 41,272,753 |
| 2024-09-23 | 2024-09-19 | 17.805 | 2,314,136 | -69,229 | 0.18% | 41,203,930 |
| 2024-09-20 | 2024-09-17 | 17.639 | 2,383,365 | -25,384 | 0.18% | 42,039,971 |
| 2024-09-19 | 2024-09-16 | 17.410 | 2,408,749 | +11,923 | 0.19% | 41,936,580 |
| 2024-09-17 | 2024-09-13 | 17.306 | 2,396,826 | -68,460 | 0.19% | 41,479,722 |
| 2024-09-16 | 2024-09-12 | 17.015 | 2,465,286 | -769 | 0.19% | 41,946,586 |
| 2024-09-13 | 2024-09-11 | 16.703 | 2,466,055 | +55,383 | 0.19% | 41,190,238 |
| 2024-09-12 | 2024-09-10 | 16.911 | 2,410,672 | +61,537 | 0.19% | 40,766,617 |
| 2024-09-11 | 2024-09-09 | 17.098 | 2,349,135 | +93,074 | 0.18% | 40,165,742 |
| 2024-09-10 | 2024-09-05 | 17.493 | 2,256,061 | +79,228 | 0.17% | 39,465,975 |
| 2024-09-09 | 2024-09-04 | 17.743 | 2,176,833 | +111,536 | 0.17% | 38,623,368 |
| 2024-09-05 | 2024-09-03 | 18.305 | 2,065,297 | +76,151 | 0.16% | 37,804,299 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,989,146 | +33,076 | 0.15% | 37,031,022 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,956,070 | +385 | 0.15% | 36,984,885 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,955,685 | +27,691 | 0.15% | 36,936,927 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,927,994 | +25,000 | 0.15% | 35,371,238 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,902,994 | +83,459 | 0.15% | 35,110,502 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,819,535 | +47,691 | 0.14% | 34,251,926 |
| 2024-08-27 | 2024-08-23 | 19.303 | 1,771,844 | +28,460 | 0.14% | 34,201,839 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,743,384 | +224,046 | 0.14% | 34,015,111 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,519,338 | -2,693 | 0.12% | 30,433,836 |
| 2024-08-22 | 2024-08-20 | 20.385 | 1,522,031 | -12,692 | 0.12% | 31,025,985 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,534,723 | -32,691 | 0.12% | 31,316,629 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,567,414 | -6,538 | 0.12% | 32,277,131 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,573,952 | -385 | 0.12% | 32,248,069 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,574,337 | -47,306 | 0.12% | 32,550,682 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,621,643 | -50,768 | 0.13% | 34,321,453 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,672,411 | -20,384 | 0.13% | 35,135,035 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,692,795 | -44,229 | 0.13% | 35,175,952 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,737,024 | -39,230 | 0.13% | 35,444,661 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,776,254 | +15,465 | 0.14% | 35,764,852 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,760,789 | +7,307 | 0.14% | 34,501,202 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,753,482 | -23,460 | 0.14% | 34,175,660 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,776,942 | -8,846 | 0.14% | 34,558,976 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,785,788 | +6,538 | 0.14% | 34,248,127 |
| 2024-08-02 | 2024-07-31 | 19.095 | 1,779,250 | -32,307 | 0.14% | 33,974,702 |
| 2024-08-01 | 2024-07-30 | 18.554 | 1,811,557 | +106,151 | 0.14% | 33,611,884 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,705,406 | +9,615 | 0.13% | 32,600,128 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,695,791 | +769 | 0.13% | 32,486,877 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,695,022 | +11,154 | 0.13% | 32,401,630 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,683,868 | +9,230 | 0.13% | 32,608,718 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,674,638 | -6,538 | 0.13% | 32,882,811 |
| 2024-07-24 | 2024-07-22 | 19.781 | 1,681,176 | -5,000 | 0.13% | 33,255,976 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,686,176 | +20,769 | 0.13% | 33,144,442 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,665,407 | -2,308 | 0.13% | 33,325,100 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,667,715 | -7,692 | 0.13% | 33,093,768 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,675,407 | +25,384 | 0.13% | 33,490,352 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,650,023 | +1,538 | 0.13% | 33,635,050 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,648,485 | +61,922 | 0.13% | 34,049,462 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,586,563 | -1,923 | 0.12% | 32,671,458 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,588,486 | -3,846 | 0.12% | 32,281,519 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,592,332 | +41,537 | 0.12% | 32,790,257 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,550,795 | -31,153 | 0.12% | 32,660,695 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,581,948 | -9,615 | 0.12% | 33,645,851 |
| 2024-07-08 | 2024-07-04 | 21.529 | 1,591,563 | +2,692 | 0.12% | 34,264,168 |
| 2024-07-05 | 2024-07-03 | 21.581 | 1,588,871 | +13,077 | 0.12% | 34,288,836 |
| 2024-07-04 | 2024-07-02 | 21.633 | 1,575,794 | -28,461 | 0.12% | 34,088,570 |
| 2024-07-03 | 2024-06-28 | 21.581 | 1,604,255 | +26,153 | 0.12% | 34,620,833 |
| 2024-07-02 | 2024-06-27 | 21.373 | 1,578,102 | +18,076 | 0.12% | 33,728,180 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,560,026 | +41,922 | 0.12% | 33,909,714 |
| 2024-06-27 | 2024-06-25 | 22.257 | 1,518,104 | +13,846 | 0.12% | 33,787,908 |
| 2024-06-26 | 2024-06-24 | 22.361 | 1,504,258 | +2,692 | 0.12% | 33,636,190 |
| 2024-06-25 | 2024-06-21 | 22.777 | 1,501,566 | -8,846 | 0.12% | 34,200,665 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,510,412 | +24,615 | 0.12% | 34,794,866 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,485,797 | -79,998 | 0.12% | 34,227,818 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,565,795 | -19,615 | 0.12% | 34,116,537 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,585,410 | -11,922 | 0.12% | 33,966,815 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,597,332 | +12,692 | 0.12% | 38,291,241 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,584,640 | +86,732 | 0.12% | 37,470,159 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,497,908 | +19,132 | 0.12% | 35,256,460 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,478,776 | +8,831 | 0.12% | 35,047,298 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,469,945 | -11,774 | 0.12% | 36,036,557 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,481,719 | -4,047 | 0.12% | 35,600,310 |
| 2024-06-07 | 2024-06-05 | 23.428 | 1,485,766 | +33,481 | 0.12% | 34,809,144 |
| 2024-06-06 | 2024-06-04 | 23.265 | 1,452,285 | -3,679 | 0.12% | 33,787,906 |
| 2024-06-05 | 2024-06-03 | 22.994 | 1,455,964 | +43,048 | 0.12% | 33,477,781 |
| 2024-06-04 | 2024-05-31 | 23.048 | 1,412,916 | -15,086 | 0.11% | 32,564,759 |
| 2024-06-03 | 2024-05-30 | 22.830 | 1,428,002 | -16,556 | 0.12% | 32,601,964 |
| 2024-05-31 | 2024-05-29 | 22.830 | 1,444,558 | +23,915 | 0.12% | 32,979,946 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,420,643 | -43,048 | 0.12% | 33,515,087 |
| 2024-05-28 | 2024-05-24 | 23.157 | 1,463,691 | -17,660 | 0.12% | 33,894,144 |
| 2024-05-27 | 2024-05-23 | 23.320 | 1,481,351 | +5,519 | 0.12% | 34,544,661 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,475,832 | -1,104 | 0.12% | 34,496,183 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,476,936 | +41,944 | 0.12% | 34,441,704 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,434,992 | +39,736 | 0.12% | 34,321,623 |
| 2024-05-21 | 2024-05-17 | 23.863 | 1,395,256 | -12,509 | 0.11% | 33,295,388 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,407,765 | +67,699 | 0.11% | 34,129,560 |
| 2024-05-17 | 2024-05-14 | 24.516 | 1,340,066 | -231,428 | 0.11% | 32,852,498 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,571,494 | +12,878 | 0.13% | 38,013,548 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,558,616 | -101,537 | 0.13% | 36,431,181 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,660,153 | +13,246 | 0.13% | 37,450,867 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,646,907 | -131,719 | 0.13% | 37,152,054 |
| 2024-05-09 | 2024-05-07 | 22.233 | 1,778,626 | -250,560 | 0.14% | 39,543,364 |
| 2024-05-08 | 2024-05-06 | 22.015 | 2,029,186 | +99,709 | 0.16% | 44,672,735 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,929,477 | +4,783 | 0.16% | 41,156,105 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,924,694 | +432,317 | 0.16% | 40,635,591 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,492,377 | +30,538 | 0.12% | 32,189,622 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,461,839 | +18,396 | 0.12% | 32,103,070 |
| 2024-04-30 | 2024-04-26 | 23.428 | 1,443,443 | +184,701 | 0.12% | 33,817,584 |
| 2024-04-29 | 2024-04-25 | 23.646 | 1,258,742 | -14,717 | 0.10% | 29,764,024 |
| 2024-04-26 | 2024-04-24 | 23.483 | 1,273,459 | -80,945 | 0.10% | 29,904,351 |
| 2024-04-25 | 2024-04-23 | 22.722 | 1,354,404 | +5,151 | 0.11% | 30,774,441 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,349,253 | -17,660 | 0.11% | 30,804,087 |
| 2024-04-23 | 2024-04-19 | 21.613 | 1,366,913 | +6,990 | 0.11% | 29,542,886 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,359,923 | +7,538 | 0.11% | 29,243,966 |
| 2024-04-19 | 2024-04-17 | 21.569 | 1,352,385 | +7,359 | 0.11% | 29,170,083 |
| 2024-04-18 | 2024-04-16 | 21.243 | 1,345,026 | -100,445 | 0.11% | 28,572,675 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,445,471 | -3,679 | 0.12% | 30,989,313 |
| 2024-04-16 | 2024-04-12 | 21.134 | 1,449,150 | +8,462 | 0.12% | 30,627,057 |
| 2024-04-15 | 2024-04-11 | 21.591 | 1,440,688 | -8,462 | 0.12% | 31,106,048 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,449,150 | +10,670 | 0.12% | 31,194,224 |
| 2024-04-11 | 2024-04-09 | 21.722 | 1,438,480 | -2,576 | 0.12% | 31,246,039 |
| 2024-04-10 | 2024-04-08 | 21.461 | 1,441,056 | -18,764 | 0.12% | 30,925,994 |
| 2024-04-09 | 2024-04-05 | 21.743 | 1,459,820 | -49,671 | 0.12% | 31,741,319 |
| 2024-04-08 | 2024-04-03 | 22.341 | 1,509,491 | -5,886 | 0.12% | 33,723,917 |
| 2024-04-05 | 2024-04-02 | 22.124 | 1,515,377 | -4,048 | 0.12% | 33,525,925 |
| 2024-04-03 | 2024-03-28 | 21.798 | 1,519,425 | +31,274 | 0.12% | 33,119,922 |
| 2024-04-02 | 2024-03-27 | 22.178 | 1,488,151 | -9,934 | 0.12% | 33,004,475 |
| 2024-03-28 | 2024-03-26 | 21.700 | 1,498,085 | -43,047 | 0.12% | 32,508,180 |
| 2024-03-27 | 2024-03-25 | 22.178 | 1,541,132 | +6,990 | 0.12% | 34,179,497 |
| 2024-03-26 | 2024-03-22 | 22.450 | 1,534,142 | +7,727 | 0.12% | 34,441,438 |
| 2024-03-25 | 2024-03-21 | 22.830 | 1,526,415 | -2,576 | 0.12% | 34,848,780 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,528,991 | -7,726 | 0.12% | 34,325,798 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,536,717 | +22,443 | 0.12% | 34,081,580 |
| 2024-03-20 | 2024-03-18 | 22.776 | 1,514,274 | +69,539 | 0.12% | 34,489,282 |
| 2024-03-19 | 2024-03-15 | 22.559 | 1,444,735 | +16,557 | 0.12% | 32,591,320 |
| 2024-03-18 | 2024-03-14 | 23.048 | 1,428,178 | +6,991 | 0.12% | 32,916,516 |
| 2024-03-15 | 2024-03-13 | 23.157 | 1,421,187 | +72,482 | 0.12% | 32,909,894 |
| 2024-03-14 | 2024-03-12 | 24.081 | 1,348,705 | +6,990 | 0.11% | 32,477,782 |
| 2024-03-13 | 2024-03-11 | 23.320 | 1,341,715 | -22,811 | 0.11% | 31,288,391 |
| 2024-03-12 | 2024-03-08 | 23.102 | 1,364,526 | +11,773 | 0.11% | 31,523,644 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,352,753 | +4,416 | 0.11% | 31,251,661 |
| 2024-03-08 | 2024-03-06 | 23.320 | 1,348,337 | +25,755 | 0.11% | 31,442,814 |
| 2024-03-07 | 2024-03-05 | 23.483 | 1,322,582 | -20,237 | 0.11% | 31,057,895 |
| 2024-03-06 | 2024-03-04 | 24.461 | 1,342,819 | +2,208 | 0.11% | 32,846,996 |
| 2024-03-05 | 2024-03-01 | 24.570 | 1,340,611 | -7,726 | 0.11% | 32,938,732 |
| 2024-03-04 | 2024-02-29 | 23.863 | 1,348,337 | -2,944 | 0.11% | 32,175,747 |
| 2024-03-01 | 2024-02-28 | 23.972 | 1,351,281 | -1,104 | 0.11% | 32,392,907 |
| 2024-02-29 | 2024-02-27 | 24.135 | 1,352,385 | -1,104 | 0.11% | 32,639,912 |
| 2024-02-28 | 2024-02-26 | 23.972 | 1,353,489 | +79,473 | 0.11% | 32,445,837 |
| 2024-02-27 | 2024-02-23 | 24.244 | 1,274,016 | -8,830 | 0.10% | 30,886,977 |
| 2024-02-26 | 2024-02-22 | 24.516 | 1,282,846 | -6,991 | 0.10% | 31,449,716 |
| 2024-02-23 | 2024-02-21 | 23.591 | 1,289,837 | -6,622 | 0.10% | 30,429,178 |
| 2024-02-22 | 2024-02-20 | 23.646 | 1,296,459 | +9,566 | 0.11% | 30,655,874 |
| 2024-02-21 | 2024-02-19 | 23.265 | 1,286,893 | -4,415 | 0.10% | 29,940,005 |
| 2024-02-20 | 2024-02-16 | 23.483 | 1,291,308 | +5,059 | 0.10% | 30,323,495 |
| 2024-02-19 | 2024-02-15 | 22.396 | 1,286,249 | +2,998 | 0.10% | 28,806,330 |
| 2024-02-16 | 2024-02-14 | 22.504 | 1,283,251 | -9,566 | 0.10% | 28,878,698 |
| 2024-02-15 | 2024-02-09 | 22.504 | 1,292,817 | +15,085 | 0.10% | 29,093,975 |
| 2024-02-14 | 2024-02-07 | 23.809 | 1,277,732 | -3,311 | 0.10% | 30,421,424 |
| 2024-02-08 | 2024-02-06 | 23.157 | 1,281,043 | +1,104 | 0.10% | 29,664,632 |
| 2024-02-07 | 2024-02-05 | 22.341 | 1,279,939 | +16,188 | 0.10% | 28,595,438 |
| 2024-02-06 | 2024-02-02 | 22.124 | 1,263,751 | -9,566 | 0.10% | 27,958,997 |
| 2024-02-05 | 2024-02-01 | 22.396 | 1,273,317 | -20,972 | 0.10% | 28,516,710 |
| 2024-02-02 | 2024-01-31 | 22.341 | 1,294,289 | -736 | 0.10% | 28,916,035 |
| 2024-02-01 | 2024-01-30 | 22.450 | 1,295,025 | -64,387 | 0.10% | 29,073,269 |
| 2024-01-31 | 2024-01-29 | 22.396 | 1,359,412 | -37,529 | 0.11% | 30,444,860 |
| 2024-01-30 | 2024-01-26 | 21.798 | 1,396,941 | -39,736 | 0.11% | 30,450,056 |
| 2024-01-29 | 2024-01-25 | 21.743 | 1,436,677 | +21,340 | 0.12% | 31,238,113 |
| 2024-01-26 | 2024-01-24 | 20.721 | 1,415,337 | +1,103 | 0.11% | 29,327,728 |
| 2024-01-25 | 2024-01-23 | 20.069 | 1,414,234 | -33,113 | 0.11% | 28,382,368 |
| 2024-01-24 | 2024-01-22 | 19.330 | 1,447,347 | +31,274 | 0.12% | 27,976,932 |
| 2024-01-23 | 2024-01-19 | 20.547 | 1,416,073 | +16,557 | 0.11% | 29,096,658 |
| 2024-01-22 | 2024-01-18 | 21.048 | 1,399,516 | +9,198 | 0.11% | 29,456,346 |
| 2024-01-19 | 2024-01-17 | 21.221 | 1,390,318 | -5,887 | 0.11% | 29,504,592 |
| 2024-01-18 | 2024-01-16 | 22.069 | 1,396,205 | -736 | 0.11% | 30,813,490 |
| 2024-01-17 | 2024-01-15 | 22.396 | 1,396,941 | -6,255 | 0.11% | 31,285,345 |
| 2024-01-16 | 2024-01-12 | 22.069 | 1,403,196 | +21,340 | 0.11% | 30,967,777 |
| 2024-01-15 | 2024-01-11 | 22.613 | 1,381,856 | -9,934 | 0.11% | 31,247,968 |
| 2024-01-12 | 2024-01-10 | 22.124 | 1,391,790 | +8,462 | 0.11% | 30,791,708 |
| 2024-01-11 | 2024-01-09 | 21.798 | 1,383,328 | -24,651 | 0.11% | 30,153,325 |
| 2024-01-10 | 2024-01-08 | 21.221 | 1,407,979 | +2,944 | 0.11% | 29,879,385 |
| 2024-01-09 | 2024-01-05 | 21.656 | 1,405,035 | +26,123 | 0.11% | 30,427,911 |
| 2024-01-08 | 2024-01-04 | 21.743 | 1,378,912 | -6,623 | 0.11% | 29,982,111 |
| 2024-01-05 | 2024-01-03 | 21.906 | 1,385,535 | +1,472 | 0.11% | 30,352,063 |
| 2024-01-04 | 2024-01-02 | 21.961 | 1,384,063 | -10,302 | 0.11% | 30,395,052 |
| 2024-01-03 | 2023-12-29 | 22.233 | 1,394,365 | -8,463 | 0.11% | 31,000,268 |
| 2024-01-02 | 2023-12-28 | 21.798 | 1,402,828 | -1,104 | 0.11% | 30,578,379 |
| 2023-12-29 | 2023-12-27 | 21.178 | 1,403,932 | +1,488 | 0.11% | 29,732,449 |
| 2023-12-28 | 2023-12-22 | 20.765 | 1,402,444 | -38,265 | 0.11% | 29,121,555 |
| 2023-12-22 | 2023-12-20 | 20.591 | 1,440,709 | -14,717 | 0.12% | 29,665,516 |
| 2023-12-21 | 2023-12-19 | 20.243 | 1,455,426 | +11,038 | 0.12% | 29,462,220 |
| 2023-12-20 | 2023-12-18 | 20.830 | 1,444,388 | -21,340 | 0.12% | 30,086,733 |
| 2023-12-19 | 2023-12-15 | 20.874 | 1,465,728 | -9,566 | 0.12% | 30,594,987 |
| 2023-12-18 | 2023-12-14 | 20.852 | 1,475,294 | +2,575 | 0.12% | 30,762,586 |
| 2023-12-15 | 2023-12-13 | 20.591 | 1,472,719 | +3,312 | 0.12% | 30,324,631 |
| 2023-12-14 | 2023-12-12 | 20.656 | 1,469,407 | -19,501 | 0.12% | 30,352,283 |
| 2023-12-13 | 2023-12-11 | 20.656 | 1,488,908 | +11,038 | 0.12% | 30,755,099 |
| 2023-12-12 | 2023-12-08 | 20.330 | 1,477,870 | +1,840 | 0.12% | 30,045,089 |
| 2023-12-11 | 2023-12-07 | 20.591 | 1,476,030 | +1,104 | 0.12% | 30,392,807 |
| 2023-12-08 | 2023-12-06 | 20.656 | 1,474,926 | +11,038 | 0.12% | 30,466,284 |
| 2023-12-07 | 2023-12-05 | 20.656 | 1,463,888 | +16,188 | 0.12% | 30,238,282 |
| 2023-12-06 | 2023-12-04 | 20.613 | 1,447,700 | +68,803 | 0.12% | 29,840,945 |
| 2023-12-05 | 2023-12-01 | 20.852 | 1,378,897 | +4,783 | 0.11% | 28,752,532 |
| 2023-12-04 | 2023-11-30 | 21.069 | 1,374,114 | +736 | 0.11% | 28,951,575 |
| 2023-12-01 | 2023-11-29 | 20.656 | 1,373,378 | +9,198 | 0.11% | 28,368,694 |
| 2023-11-30 | 2023-11-28 | 21.526 | 1,364,180 | -1,839 | 0.11% | 29,365,171 |
| 2023-11-29 | 2023-11-27 | 21.113 | 1,366,019 | +4,047 | 0.11% | 28,840,423 |
| 2023-11-28 | 2023-11-24 | 21.743 | 1,361,972 | +7,726 | 0.11% | 29,613,779 |
| 2023-11-24 | 2023-11-22 | 21.482 | 1,354,246 | -4,415 | 0.11% | 29,092,441 |
| 2023-11-23 | 2023-11-21 | 21.287 | 1,358,661 | +653 | 0.11% | 28,921,410 |
| 2023-11-22 | 2023-11-20 | 21.265 | 1,358,008 | -9,566 | 0.11% | 28,877,982 |
| 2023-11-21 | 2023-11-17 | 20.330 | 1,367,574 | +13,614 | 0.11% | 27,802,772 |
| 2023-11-20 | 2023-11-16 | 20.895 | 1,353,960 | +6,622 | 0.11% | 28,291,428 |
| 2023-11-17 | 2023-11-15 | 21.374 | 1,347,338 | -9,566 | 0.11% | 28,797,563 |
| 2023-11-16 | 2023-11-14 | 21.308 | 1,356,904 | -1,839 | 0.11% | 28,913,512 |
| 2023-11-15 | 2023-11-13 | 21.004 | 1,358,743 | +7,726 | 0.11% | 28,539,089 |
| 2023-11-14 | 2023-11-10 | 20.808 | 1,351,017 | -1,104 | 0.11% | 28,112,431 |
| 2023-11-13 | 2023-11-09 | 20.678 | 1,352,121 | +8,095 | 0.11% | 27,959,006 |
| 2023-11-10 | 2023-11-08 | 20.895 | 1,344,026 | -55,190 | 0.11% | 28,083,854 |
| 2023-11-09 | 2023-11-07 | 20.482 | 1,399,216 | +66,596 | 0.11% | 28,659,019 |
| 2023-11-08 | 2023-11-06 | 21.113 | 1,332,620 | +20,971 | 0.11% | 28,135,278 |
| 2023-11-07 | 2023-11-03 | 21.069 | 1,311,649 | -26,490 | 0.11% | 27,635,483 |
| 2023-11-06 | 2023-11-02 | 20.287 | 1,338,139 | +3,679 | 0.11% | 27,146,168 |
| 2023-11-03 | 2023-11-01 | 20.569 | 1,334,460 | -9,198 | 0.11% | 27,448,736 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,343,658 | +59,604 | 0.11% | 27,316,560 |
| 2023-11-01 | 2023-10-30 | 20.939 | 1,284,054 | +35,689 | 0.10% | 26,886,559 |
| 2023-10-31 | 2023-10-27 | 21.613 | 1,248,365 | +4,783 | 0.10% | 26,980,725 |
| 2023-10-30 | 2023-10-26 | 21.069 | 1,243,582 | -5,519 | 0.10% | 26,201,361 |
| 2023-10-27 | 2023-10-25 | 21.308 | 1,249,101 | -9,566 | 0.10% | 26,616,398 |
| 2023-10-26 | 2023-10-24 | 21.569 | 1,258,667 | +368 | 0.10% | 27,148,646 |
| 2023-10-25 | 2023-10-20 | 21.395 | 1,258,299 | -61,076 | 0.10% | 26,921,832 |
| 2023-10-24 | 2023-10-19 | 21.743 | 1,319,375 | +2,943 | 0.11% | 28,687,579 |
| 2023-10-20 | 2023-10-18 | 22.667 | 1,316,432 | +22,812 | 0.11% | 29,840,091 |
| 2023-10-19 | 2023-10-17 | 22.613 | 1,293,620 | +10,302 | 0.10% | 29,252,684 |
| 2023-10-18 | 2023-10-16 | 22.885 | 1,283,318 | +19,473 | 0.10% | 29,368,519 |
| 2023-10-17 | 2023-10-13 | 24.461 | 1,263,845 | +31,669 | 0.10% | 30,915,195 |
| 2023-10-16 | 2023-10-12 | 24.298 | 1,232,176 | +736 | 0.10% | 29,939,596 |
| 2023-10-13 | 2023-10-11 | 23.918 | 1,231,440 | -19,500 | 0.10% | 29,453,140 |
| 2023-10-12 | 2023-10-10 | 23.646 | 1,250,940 | +3,311 | 0.10% | 29,579,539 |
| 2023-10-11 | 2023-10-09 | 23.646 | 1,247,629 | +2,944 | 0.10% | 29,501,247 |
| 2023-10-10 | 2023-10-06 | 24.298 | 1,244,685 | -368 | 0.10% | 30,243,541 |
| 2023-10-09 | 2023-10-05 | 24.081 | 1,245,053 | +368 | 0.10% | 29,981,767 |
| 2023-10-06 | 2023-10-04 | 23.809 | 1,244,685 | -1,840 | 0.10% | 29,634,611 |
| 2023-10-04 | 2023-09-29 | 24.679 | 1,246,525 | -98,605 | 0.10% | 30,762,562 |
| 2023-10-03 | 2023-09-28 | 24.461 | 1,345,130 | -33,114 | 0.11% | 32,903,526 |
| 2023-09-28 | 2023-09-26 | 24.353 | 1,378,244 | -3,679 | 0.11% | 33,563,697 |
| 2023-09-27 | 2023-09-25 | 24.189 | 1,381,923 | -5,151 | 0.11% | 33,427,933 |
| 2023-09-26 | 2023-09-22 | 24.244 | 1,387,074 | -13,245 | 0.11% | 33,627,931 |
| 2023-09-25 | 2023-09-21 | 24.516 | 1,400,319 | -76,530 | 0.11% | 34,329,635 |
| 2023-09-22 | 2023-09-20 | 24.624 | 1,476,849 | -10,670 | 0.12% | 36,366,370 |
| 2023-09-21 | 2023-09-19 | 24.407 | 1,487,519 | -24,651 | 0.12% | 36,305,676 |
| 2023-09-20 | 2023-09-18 | 23.755 | 1,512,170 | +20,236 | 0.12% | 35,920,942 |
| 2023-09-19 | 2023-09-15 | 23.700 | 1,491,934 | -6,255 | 0.12% | 35,359,146 |
| 2023-09-18 | 2023-09-14 | 23.320 | 1,498,189 | -7,358 | 0.12% | 34,937,318 |
| 2023-09-15 | 2023-09-13 | 23.265 | 1,505,547 | +3,311 | 0.12% | 35,027,065 |
| 2023-09-14 | 2023-09-12 | 24.135 | 1,502,236 | +45,991 | 0.12% | 36,256,577 |
| 2023-09-13 | 2023-09-11 | 23.809 | 1,456,245 | -5,887 | 0.12% | 34,671,627 |
| 2023-09-12 | 2023-09-07 | 22.830 | 1,462,132 | -2,207 | 0.12% | 33,381,169 |
| 2023-09-11 | 2023-09-06 | 22.939 | 1,464,339 | +42,680 | 0.12% | 33,590,753 |
| 2023-09-07 | 2023-09-05 | 22.994 | 1,421,659 | +57,029 | 0.12% | 32,688,987 |
| 2023-09-06 | 2023-09-04 | 25.005 | 1,364,630 | +20,604 | 0.11% | 34,122,309 |
| 2023-09-05 | 2023-08-31 | 24.733 | 1,344,026 | -3,312 | 0.11% | 33,241,815 |
| 2023-09-04 | 2023-08-30 | 24.461 | 1,347,338 | +9,567 | 0.11% | 32,957,536 |
| 2023-08-30 | 2023-08-28 | 24.733 | 1,337,771 | -51,879 | 0.11% | 33,087,110 |
| 2023-08-29 | 2023-08-25 | 23.755 | 1,389,650 | -2,207 | 0.11% | 33,010,533 |
| 2023-08-28 | 2023-08-24 | 23.863 | 1,391,857 | +9,566 | 0.11% | 33,214,277 |
| 2023-08-25 | 2023-08-23 | 23.809 | 1,382,291 | +6,991 | 0.11% | 32,910,862 |
| 2023-08-24 | 2023-08-22 | 23.809 | 1,375,300 | +736 | 0.11% | 32,744,414 |
| 2023-08-23 | 2023-08-21 | 23.591 | 1,374,564 | +43,415 | 0.11% | 32,428,014 |
| 2023-08-22 | 2023-08-18 | 23.048 | 1,331,149 | -23,547 | 0.11% | 30,680,200 |
| 2023-08-21 | 2023-08-17 | 23.157 | 1,354,696 | +4,415 | 0.11% | 31,370,187 |
| 2023-08-18 | 2023-08-16 | 23.537 | 1,350,281 | -26,859 | 0.11% | 31,781,743 |
| 2023-08-17 | 2023-08-15 | 22.994 | 1,377,140 | -13,245 | 0.11% | 31,665,338 |
| 2023-08-16 | 2023-08-14 | 23.211 | 1,390,385 | -39,001 | 0.11% | 32,272,203 |
| 2023-08-15 | 2023-08-11 | 23.428 | 1,429,386 | -4,783 | 0.12% | 33,488,250 |
| 2023-08-14 | 2023-08-10 | 23.700 | 1,434,169 | -26,859 | 0.12% | 33,990,103 |
| 2023-08-11 | 2023-08-09 | 23.700 | 1,461,028 | -48,199 | 0.12% | 34,626,667 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,509,227 | +278,523 | 0.12% | 35,194,721 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,230,704 | +220,757 | 0.10% | 27,896,860 |
| 2023-08-08 | 2023-08-04 | 26.744 | 1,009,947 | -12,509 | 0.08% | 27,010,296 |
| 2023-08-07 | 2023-08-03 | 25.711 | 1,022,456 | +2,575 | 0.08% | 26,288,840 |
| 2023-08-04 | 2023-08-02 | 26.038 | 1,019,881 | +12,878 | 0.08% | 26,555,267 |
| 2023-08-03 | 2023-08-01 | 27.070 | 1,007,003 | +1,472 | 0.08% | 27,259,995 |
| 2023-08-02 | 2023-07-31 | 26.581 | 1,005,531 | -15,085 | 0.08% | 26,728,217 |
| 2023-08-01 | 2023-07-28 | 25.548 | 1,020,616 | -9,567 | 0.08% | 26,075,095 |
| 2023-07-31 | 2023-07-27 | 26.636 | 1,030,183 | -19,868 | 0.08% | 27,439,495 |
| 2023-07-28 | 2023-07-26 | 26.581 | 1,050,051 | -10,670 | 0.09% | 27,911,612 |
| 2023-07-27 | 2023-07-25 | 26.255 | 1,060,721 | -2,298 | 0.09% | 27,849,279 |
| 2023-07-26 | 2023-07-24 | 25.820 | 1,063,019 | -1,104 | 0.09% | 27,447,342 |
| 2023-07-25 | 2023-07-21 | 26.092 | 1,064,123 | +2,943 | 0.09% | 27,765,067 |
| 2023-07-24 | 2023-07-20 | 25.875 | 1,061,180 | +736 | 0.09% | 27,457,543 |
| 2023-07-21 | 2023-07-19 | 25.983 | 1,060,444 | +3,311 | 0.09% | 27,553,787 |
| 2023-07-20 | 2023-07-18 | 26.201 | 1,057,133 | -2,943 | 0.09% | 27,697,612 |
| 2023-07-19 | 2023-07-14 | 25.494 | 1,060,076 | +1,472 | 0.09% | 27,025,610 |
| 2023-07-18 | 2023-07-13 | 25.440 | 1,058,604 | -9,382 | 0.09% | 26,930,539 |
| 2023-07-14 | 2023-07-12 | 25.385 | 1,067,986 | +5,886 | 0.09% | 27,111,160 |
| 2023-07-13 | 2023-07-11 | 25.766 | 1,062,100 | -3,679 | 0.09% | 27,365,880 |
| 2023-07-12 | 2023-07-10 | 25.766 | 1,065,779 | -5,887 | 0.09% | 27,460,672 |
| 2023-07-11 | 2023-07-07 | 25.929 | 1,071,666 | -3,679 | 0.09% | 27,787,117 |
| 2023-07-10 | 2023-07-06 | 25.603 | 1,075,345 | -5,427 | 0.09% | 27,531,786 |
| 2023-07-07 | 2023-07-05 | 25.548 | 1,080,772 | +2,576 | 0.09% | 27,611,984 |
| 2023-07-06 | 2023-07-04 | 26.092 | 1,078,196 | +12,141 | 0.09% | 28,132,260 |
| 2023-07-05 | 2023-07-03 | 25.603 | 1,066,055 | +13,614 | 0.09% | 27,293,937 |
| 2023-07-04 | 2023-06-30 | 26.636 | 1,052,441 | -2,208 | 0.09% | 28,032,350 |
| 2023-07-03 | 2023-06-29 | 26.418 | 1,054,649 | +7,727 | 0.09% | 27,861,845 |
| 2023-06-30 | 2023-06-28 | 25.929 | 1,046,922 | -2,944 | 0.08% | 27,145,533 |
| 2023-06-29 | 2023-06-27 | 25.711 | 1,049,866 | +6,991 | 0.09% | 26,993,592 |
| 2023-06-28 | 2023-06-26 | 25.222 | 1,042,875 | -11,774 | 0.08% | 26,303,643 |
| 2023-06-27 | 2023-06-23 | 25.657 | 1,054,649 | +2,208 | 0.09% | 27,059,241 |
| 2023-06-26 | 2023-06-21 | 26.092 | 1,052,441 | +5,151 | 0.09% | 27,460,261 |
| 2023-06-23 | 2023-06-20 | 25.929 | 1,047,290 | -13,246 | 0.08% | 27,155,075 |
| 2023-06-21 | 2023-06-19 | 26.744 | 1,060,536 | -4,783 | 0.09% | 28,363,262 |
| 2023-06-20 | 2023-06-16 | 29.226 | 1,065,319 | +11,406 | 0.09% | 31,134,531 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,053,913 | +37,972 | 0.09% | 31,335,309 |
| 2023-06-16 | 2023-06-14 | 30.070 | 1,015,941 | +8,524 | 0.09% | 30,549,566 |
| 2023-06-14 | 2023-06-12 | 30.070 | 1,007,417 | +1,066 | 0.08% | 30,293,247 |
| 2023-06-13 | 2023-06-09 | 30.239 | 1,006,351 | +16,693 | 0.08% | 30,431,199 |
| 2023-06-12 | 2023-06-08 | 30.014 | 989,658 | +4,731 | 0.08% | 29,703,501 |
| 2023-06-09 | 2023-06-07 | 29.394 | 984,927 | -2,131 | 0.08% | 28,951,418 |
| 2023-06-08 | 2023-06-06 | 29.732 | 987,058 | +710 | 0.08% | 29,347,553 |
| 2023-06-07 | 2023-06-05 | 29.732 | 986,348 | -2,486 | 0.08% | 29,326,443 |
| 2023-06-06 | 2023-06-02 | 29.451 | 988,834 | -7,103 | 0.08% | 29,121,945 |
| 2023-06-05 | 2023-06-01 | 28.831 | 995,937 | +4,972 | 0.08% | 28,714,227 |
| 2023-06-02 | 2023-05-31 | 28.888 | 990,965 | -6,393 | 0.08% | 28,626,680 |
| 2023-06-01 | 2023-05-30 | 28.888 | 997,358 | -12,431 | 0.08% | 28,811,358 |
| 2023-05-31 | 2023-05-29 | 29.507 | 1,009,789 | -27,348 | 0.08% | 29,795,949 |
| 2023-05-30 | 2023-05-25 | 29.789 | 1,037,137 | -28,769 | 0.09% | 30,894,921 |
| 2023-05-29 | 2023-05-24 | 30.127 | 1,065,906 | +3,197 | 0.09% | 32,112,046 |
| 2023-05-25 | 2023-05-23 | 30.464 | 1,062,709 | +13,851 | 0.09% | 32,374,787 |
| 2023-05-24 | 2023-05-22 | 30.295 | 1,048,858 | -1,065 | 0.09% | 31,775,637 |
| 2023-05-23 | 2023-05-19 | 30.183 | 1,049,923 | -6,038 | 0.09% | 31,689,657 |
| 2023-05-22 | 2023-05-18 | 30.295 | 1,055,961 | -23,086 | 0.09% | 31,990,826 |
| 2023-05-19 | 2023-05-17 | 30.183 | 1,079,047 | +3,907 | 0.09% | 32,568,702 |
| 2023-05-18 | 2023-05-16 | 30.070 | 1,075,140 | -3,552 | 0.09% | 32,329,692 |
| 2023-05-17 | 2023-05-15 | 30.070 | 1,078,692 | -20,955 | 0.09% | 32,436,502 |
| 2023-05-16 | 2023-05-12 | 30.014 | 1,099,647 | -17,403 | 0.09% | 33,004,701 |
| 2023-05-15 | 2023-05-11 | 30.464 | 1,117,050 | -3,552 | 0.09% | 34,030,253 |
| 2023-05-12 | 2023-05-10 | 30.746 | 1,120,602 | -2,131 | 0.09% | 34,453,975 |
| 2023-05-11 | 2023-05-09 | 31.084 | 1,122,733 | -11,365 | 0.09% | 34,898,829 |
| 2023-05-10 | 2023-05-08 | 30.915 | 1,134,098 | -4,972 | 0.10% | 35,060,510 |
| 2023-05-09 | 2023-05-05 | 31.028 | 1,139,070 | +2,566 | 0.10% | 35,342,503 |
| 2023-05-08 | 2023-05-04 | 31.253 | 1,136,504 | +2,486 | 0.10% | 35,518,879 |
| 2023-05-05 | 2023-05-03 | 31.028 | 1,134,018 | -8,879 | 0.10% | 35,185,752 |
| 2023-05-04 | 2023-05-02 | 31.365 | 1,142,897 | +1,420 | 0.10% | 35,847,393 |
| 2023-05-03 | 2023-04-28 | 31.253 | 1,141,477 | -21,665 | 0.10% | 35,674,299 |
| 2023-05-02 | 2023-04-27 | 31.816 | 1,163,142 | -8,524 | 0.10% | 37,006,369 |
| 2023-04-28 | 2023-04-26 | 30.915 | 1,171,666 | -8,524 | 0.10% | 36,221,920 |
| 2023-04-27 | 2023-04-25 | 30.239 | 1,180,190 | -16,338 | 0.10% | 35,687,943 |
| 2023-04-26 | 2023-04-24 | 30.915 | 1,196,528 | +2,841 | 0.10% | 36,990,526 |
| 2023-04-25 | 2023-04-21 | 31.084 | 1,193,687 | -27,365 | 0.10% | 37,104,351 |
| 2023-04-24 | 2023-04-20 | 30.859 | 1,221,052 | -77,427 | 0.10% | 37,679,924 |
| 2023-04-21 | 2023-04-19 | 29.732 | 1,298,479 | -52,565 | 0.11% | 38,606,830 |
| 2023-04-20 | 2023-04-18 | 29.057 | 1,351,044 | -1,066 | 0.11% | 39,256,763 |
| 2023-04-19 | 2023-04-17 | 28.831 | 1,352,110 | +12,787 | 0.11% | 38,983,182 |
| 2023-04-18 | 2023-04-14 | 28.043 | 1,339,323 | +4,262 | 0.11% | 37,558,649 |
| 2023-04-17 | 2023-04-13 | 28.156 | 1,335,061 | +1,420 | 0.11% | 37,589,488 |
| 2023-04-14 | 2023-04-12 | 28.156 | 1,333,641 | -62,865 | 0.11% | 37,549,507 |
| 2023-04-13 | 2023-04-11 | 27.480 | 1,396,506 | +2,487 | 0.12% | 38,375,842 |
| 2023-04-12 | 2023-04-06 | 28.156 | 1,394,019 | -37,293 | 0.12% | 39,249,488 |
| 2023-04-11 | 2023-04-04 | 27.255 | 1,431,312 | -30,189 | 0.12% | 39,009,912 |
| 2023-04-04 | 2023-03-31 | 26.748 | 1,461,501 | -54,696 | 0.12% | 39,092,012 |
| 2023-04-03 | 2023-03-30 | 26.072 | 1,516,197 | -8,525 | 0.13% | 39,530,465 |
| 2023-03-31 | 2023-03-29 | 26.241 | 1,524,722 | -15,500 | 0.13% | 40,010,306 |
| 2023-03-30 | 2023-03-28 | 26.297 | 1,540,222 | -25,572 | 0.13% | 40,503,775 |
| 2023-03-29 | 2023-03-27 | 25.340 | 1,565,794 | +22,020 | 0.13% | 39,677,329 |
| 2023-03-28 | 2023-03-24 | 25.678 | 1,543,774 | +17,759 | 0.13% | 39,640,932 |
| 2023-03-27 | 2023-03-23 | 25.565 | 1,526,015 | +21,665 | 0.13% | 39,013,054 |
| 2023-03-24 | 2023-03-22 | 25.734 | 1,504,350 | +20,955 | 0.13% | 38,713,317 |
| 2023-03-23 | 2023-03-21 | 25.959 | 1,483,395 | +710 | 0.12% | 38,508,183 |
| 2023-03-22 | 2023-03-20 | 25.903 | 1,482,685 | -6,393 | 0.12% | 38,406,260 |
| 2023-03-21 | 2023-03-17 | 27.086 | 1,489,078 | -73,520 | 0.12% | 40,332,749 |
| 2023-03-20 | 2023-03-16 | 26.804 | 1,562,598 | -21,310 | 0.13% | 41,884,131 |
| 2023-03-17 | 2023-03-15 | 24.777 | 1,583,908 | +32,321 | 0.13% | 39,244,421 |
| 2023-03-16 | 2023-03-14 | 24.326 | 1,551,587 | +37,292 | 0.13% | 37,744,630 |
| 2023-03-15 | 2023-03-13 | 24.552 | 1,514,295 | +3,907 | 0.13% | 37,178,535 |
| 2023-03-14 | 2023-03-10 | 24.439 | 1,510,388 | -43,686 | 0.13% | 36,912,508 |
| 2023-03-13 | 2023-03-09 | 25.059 | 1,554,074 | +22,376 | 0.13% | 38,942,784 |
| 2023-03-10 | 2023-03-08 | 25.171 | 1,531,698 | -45,462 | 0.13% | 38,554,579 |
| 2023-03-09 | 2023-03-07 | 25.340 | 1,577,160 | +10,656 | 0.13% | 39,965,345 |
| 2023-03-08 | 2023-03-06 | 25.227 | 1,566,504 | -24,862 | 0.13% | 39,518,897 |
| 2023-03-07 | 2023-03-03 | 24.552 | 1,591,366 | +43,685 | 0.13% | 39,070,760 |
| 2023-03-06 | 2023-03-02 | 24.214 | 1,547,681 | +1,776 | 0.13% | 37,475,307 |
| 2023-03-03 | 2023-03-01 | 23.989 | 1,545,905 | +5,328 | 0.13% | 37,084,096 |
| 2023-03-02 | 2023-02-28 | 23.651 | 1,540,577 | -13,852 | 0.13% | 36,435,774 |
| 2023-03-01 | 2023-02-27 | 23.707 | 1,554,429 | -19,534 | 0.13% | 36,850,915 |
| 2023-02-28 | 2023-02-24 | 24.326 | 1,573,963 | +16,338 | 0.13% | 38,288,959 |
| 2023-02-27 | 2023-02-23 | 24.721 | 1,557,625 | -1,421 | 0.13% | 38,505,496 |
| 2023-02-24 | 2023-02-22 | 24.608 | 1,559,046 | -28,769 | 0.13% | 38,365,041 |
| 2023-02-23 | 2023-02-21 | 24.214 | 1,587,815 | +711 | 0.13% | 38,447,106 |
| 2023-02-22 | 2023-02-20 | 24.214 | 1,587,104 | +17,758 | 0.13% | 38,429,890 |
| 2023-02-21 | 2023-02-17 | 24.326 | 1,569,346 | -19,889 | 0.13% | 38,176,644 |
| 2023-02-20 | 2023-02-16 | 24.214 | 1,589,235 | -26,283 | 0.13% | 38,481,489 |
| 2023-02-17 | 2023-02-15 | 24.439 | 1,615,518 | -12,431 | 0.14% | 39,481,789 |
| 2023-02-16 | 2023-02-14 | 24.326 | 1,627,949 | -30,544 | 0.14% | 39,602,248 |
| 2023-02-15 | 2023-02-13 | 23.876 | 1,658,493 | -11,366 | 0.14% | 39,598,141 |
| 2023-02-14 | 2023-02-10 | 22.637 | 1,669,859 | -250,749 | 0.14% | 37,800,814 |
| 2023-02-13 | 2023-02-09 | 21.714 | 1,920,608 | +2,842 | 0.16% | 41,703,361 |
| 2023-02-10 | 2023-02-08 | 21.781 | 1,917,766 | +10,655 | 0.16% | 41,771,241 |
| 2023-02-09 | 2023-02-07 | 21.601 | 1,907,111 | -28,769 | 0.16% | 41,195,508 |
| 2023-02-08 | 2023-02-06 | 21.736 | 1,935,880 | -11,365 | 0.16% | 42,078,576 |
| 2023-02-07 | 2023-02-03 | 22.164 | 1,947,245 | -3,552 | 0.16% | 43,158,961 |
| 2023-02-06 | 2023-02-02 | 22.277 | 1,950,797 | -85,240 | 0.16% | 43,457,392 |
| 2023-02-03 | 2023-02-01 | 22.232 | 2,036,037 | -48,303 | 0.17% | 45,264,539 |
| 2023-02-02 | 2023-01-31 | 21.646 | 2,084,340 | -7,459 | 0.17% | 45,117,730 |
| 2023-02-01 | 2023-01-30 | 22.097 | 2,091,799 | -34,096 | 0.18% | 46,221,522 |
| 2023-01-31 | 2023-01-27 | 22.209 | 2,125,895 | -18,114 | 0.18% | 47,214,350 |
| 2023-01-30 | 2023-01-26 | 21.961 | 2,144,009 | +32,676 | 0.18% | 47,085,426 |
| 2023-01-27 | 2023-01-20 | 21.759 | 2,111,333 | +9,234 | 0.18% | 45,939,805 |
| 2023-01-26 | 2023-01-19 | 21.646 | 2,102,099 | -8,169 | 0.18% | 45,502,142 |
| 2023-01-20 | 2023-01-18 | 21.646 | 2,110,268 | -3,907 | 0.18% | 45,678,968 |
| 2023-01-19 | 2023-01-17 | 21.781 | 2,114,175 | -8,524 | 0.18% | 46,049,264 |
| 2023-01-18 | 2023-01-16 | 22.581 | 2,122,699 | +8,169 | 0.18% | 47,932,279 |
| 2023-01-17 | 2023-01-13 | 22.862 | 2,114,530 | +49,369 | 0.18% | 48,343,176 |
| 2023-01-16 | 2023-01-12 | 22.862 | 2,065,161 | +81,333 | 0.17% | 47,214,484 |
| 2023-01-13 | 2023-01-11 | 22.525 | 1,983,828 | +5,328 | 0.17% | 44,684,747 |
| 2023-01-12 | 2023-01-10 | 22.344 | 1,978,500 | +14,207 | 0.17% | 44,208,218 |
| 2023-01-11 | 2023-01-09 | 22.806 | 1,964,293 | +12,430 | 0.16% | 44,797,790 |
| 2023-01-10 | 2023-01-06 | 22.750 | 1,951,863 | -20,954 | 0.16% | 44,404,399 |
| 2023-01-09 | 2023-01-05 | 23.088 | 1,972,817 | -13,497 | 0.17% | 45,547,648 |
| 2023-01-06 | 2023-01-04 | 23.200 | 1,986,314 | -4,617 | 0.17% | 46,082,965 |
| 2023-01-05 | 2023-01-03 | 22.919 | 1,990,931 | -5,328 | 0.17% | 45,629,521 |
| 2023-01-04 | 2022-12-30 | 22.344 | 1,996,259 | -52,920 | 0.17% | 44,605,031 |
| 2023-01-03 | 2022-12-29 | 22.502 | 2,049,179 | +14,207 | 0.17% | 46,110,589 |
| 2022-12-30 | 2022-12-28 | 22.142 | 2,034,972 | -6,748 | 0.17% | 45,057,516 |
| 2022-12-29 | 2022-12-23 | 22.051 | 2,041,720 | -2,842 | 0.17% | 45,022,972 |
| 2022-12-28 | 2022-12-22 | 21.961 | 2,044,562 | -6,748 | 0.17% | 44,901,431 |
| 2022-12-23 | 2022-12-21 | 21.849 | 2,051,310 | +12,431 | 0.17% | 44,818,603 |
| 2022-12-22 | 2022-12-20 | 21.984 | 2,038,879 | -46,172 | 0.17% | 44,822,550 |
| 2022-12-21 | 2022-12-19 | 21.826 | 2,085,051 | +15,272 | 0.18% | 45,508,838 |
| 2022-12-20 | 2022-12-16 | 23.257 | 2,069,779 | +30,190 | 0.17% | 48,135,925 |
| 2022-12-19 | 2022-12-15 | 22.862 | 2,039,589 | -9,235 | 0.17% | 46,629,847 |
| 2022-12-16 | 2022-12-14 | 22.806 | 2,048,824 | -71,744 | 0.17% | 46,725,609 |
| 2022-12-15 | 2022-12-13 | 22.919 | 2,120,568 | +31,966 | 0.18% | 48,600,631 |
| 2022-12-14 | 2022-12-12 | 23.482 | 2,088,602 | -25,928 | 0.18% | 49,044,131 |
| 2022-12-13 | 2022-12-09 | 22.693 | 2,114,530 | -23,796 | 0.18% | 47,985,960 |
| 2022-12-12 | 2022-12-08 | 23.088 | 2,138,326 | +67,127 | 0.18% | 49,368,857 |
| 2022-12-09 | 2022-12-07 | 22.525 | 2,071,199 | +39,246 | 0.17% | 46,652,736 |
| 2022-12-08 | 2022-12-06 | 21.218 | 2,031,953 | -43,686 | 0.17% | 43,114,152 |
| 2022-12-07 | 2022-12-05 | 20.970 | 2,075,639 | +46,882 | 0.17% | 43,526,805 |
| 2022-12-06 | 2022-12-02 | 20.497 | 2,028,757 | -64,640 | 0.17% | 41,584,043 |
| 2022-12-05 | 2022-12-01 | 20.632 | 2,093,397 | +9,944 | 0.18% | 43,191,905 |
| 2022-12-02 | 2022-11-30 | 20.768 | 2,083,453 | -9,234 | 0.17% | 43,268,308 |
| 2022-12-01 | 2022-11-29 | 20.114 | 2,092,687 | +39,779 | 0.18% | 42,093,111 |
| 2022-11-30 | 2022-11-28 | 19.551 | 2,052,908 | -22,020 | 0.17% | 40,136,962 |
| 2022-11-29 | 2022-11-25 | 19.574 | 2,074,928 | +2,486 | 0.17% | 40,614,218 |
| 2022-11-28 | 2022-11-24 | 19.529 | 2,072,442 | -16,693 | 0.17% | 40,472,196 |
| 2022-11-25 | 2022-11-23 | 19.439 | 2,089,135 | -711 | 0.18% | 40,609,962 |
| 2022-11-24 | 2022-11-22 | 19.371 | 2,089,846 | -710 | 0.18% | 40,482,565 |
| 2022-11-23 | 2022-11-21 | 19.439 | 2,090,556 | -71,389 | 0.18% | 40,637,585 |
| 2022-11-22 | 2022-11-18 | 19.777 | 2,161,945 | -7,814 | 0.18% | 42,755,742 |
| 2022-11-21 | 2022-11-17 | 19.416 | 2,169,759 | -2,486 | 0.18% | 42,128,311 |
| 2022-11-18 | 2022-11-16 | 19.461 | 2,172,245 | +73,520 | 0.18% | 42,274,437 |
| 2022-11-17 | 2022-11-15 | 19.551 | 2,098,725 | -11,010 | 0.18% | 41,032,743 |
| 2022-11-16 | 2022-11-14 | 19.304 | 2,109,735 | +6,748 | 0.18% | 40,725,274 |
| 2022-11-15 | 2022-11-11 | 18.020 | 2,102,987 | -4,972 | 0.18% | 37,894,996 |
| 2022-11-14 | 2022-11-10 | 17.682 | 2,107,959 | +4,262 | 0.18% | 37,272,378 |
| 2022-11-11 | 2022-11-09 | 17.952 | 2,103,697 | -35,517 | 0.18% | 37,765,635 |
| 2022-11-10 | 2022-11-08 | 17.659 | 2,139,214 | -8,524 | 0.18% | 37,776,836 |
| 2022-11-09 | 2022-11-07 | 17.547 | 2,147,738 | +50,079 | 0.18% | 37,685,479 |
| 2022-11-08 | 2022-11-04 | 17.299 | 2,097,659 | -6,038 | 0.18% | 36,287,028 |
| 2022-11-07 | 2022-11-03 | 16.938 | 2,103,697 | +3,907 | 0.18% | 35,633,322 |
| 2022-11-04 | 2022-11-02 | 17.164 | 2,099,790 | +121,467 | 0.18% | 36,040,111 |
| 2022-11-03 | 2022-11-01 | 17.164 | 1,978,323 | +9,945 | 0.17% | 33,955,291 |
| 2022-11-02 | 2022-10-31 | 16.848 | 1,968,378 | +6,038 | 0.17% | 33,163,884 |
| 2022-11-01 | 2022-10-28 | 17.366 | 1,962,340 | +20,955 | 0.16% | 34,078,771 |
| 2022-10-31 | 2022-10-27 | 17.704 | 1,941,385 | -18,469 | 0.16% | 34,370,789 |
| 2022-10-28 | 2022-10-26 | 17.637 | 1,959,854 | -8,879 | 0.16% | 34,565,335 |
| 2022-10-27 | 2022-10-25 | 17.794 | 1,968,733 | -12,431 | 0.17% | 35,032,344 |
| 2022-10-26 | 2022-10-24 | 17.907 | 1,981,164 | -3,907 | 0.17% | 35,476,670 |
| 2022-10-25 | 2022-10-21 | 18.493 | 1,985,071 | -355 | 0.17% | 36,709,163 |
| 2022-10-24 | 2022-10-20 | 18.335 | 1,985,426 | -8,879 | 0.17% | 36,402,683 |
| 2022-10-21 | 2022-10-19 | 18.538 | 1,994,305 | -6,748 | 0.17% | 36,969,766 |
| 2022-10-20 | 2022-10-18 | 18.650 | 2,001,053 | +8,169 | 0.17% | 37,320,222 |
| 2022-10-19 | 2022-10-17 | 18.403 | 1,992,884 | -4,973 | 0.17% | 36,674,091 |
| 2022-10-18 | 2022-10-14 | 18.110 | 1,997,857 | -12,076 | 0.17% | 36,180,597 |
| 2022-10-17 | 2022-10-13 | 17.907 | 2,009,933 | -1,775 | 0.17% | 35,991,836 |
| 2022-10-14 | 2022-10-12 | 17.772 | 2,011,708 | -34,452 | 0.17% | 35,751,744 |
| 2022-10-13 | 2022-10-11 | 17.524 | 2,046,160 | -25,927 | 0.17% | 35,857,043 |
| 2022-10-12 | 2022-10-10 | 17.141 | 2,072,087 | -112,589 | 0.17% | 35,517,953 |
| 2022-10-11 | 2022-10-07 | 16.465 | 2,184,676 | +108,327 | 0.18% | 35,971,595 |
| 2022-10-10 | 2022-10-06 | 17.366 | 2,076,349 | +18,113 | 0.17% | 36,058,696 |
| 2022-10-07 | 2022-10-05 | 17.637 | 2,058,236 | +23,086 | 0.17% | 36,300,468 |
| 2022-10-06 | 2022-10-03 | 17.524 | 2,035,150 | +2,842 | 0.17% | 35,664,103 |
| 2022-10-05 | 2022-09-30 | 17.727 | 2,032,308 | -22,376 | 0.17% | 36,026,290 |
| 2022-10-03 | 2022-09-29 | 17.997 | 2,054,684 | +42,265 | 0.17% | 36,978,314 |
| 2022-09-30 | 2022-09-28 | 17.817 | 2,012,419 | -2,486 | 0.17% | 35,855,037 |
| 2022-09-29 | 2022-09-27 | 17.862 | 2,014,905 | +1,776 | 0.17% | 35,990,100 |
| 2022-09-28 | 2022-09-26 | 17.772 | 2,013,129 | +1,065 | 0.17% | 35,776,998 |
| 2022-09-27 | 2022-09-23 | 17.794 | 2,012,064 | -1,065 | 0.17% | 35,803,392 |
| 2022-09-26 | 2022-09-22 | 17.614 | 2,013,129 | +7,814 | 0.17% | 35,459,585 |
| 2022-09-23 | 2022-09-21 | 17.704 | 2,005,315 | -19,535 | 0.17% | 35,502,623 |
| 2022-09-22 | 2022-09-20 | 17.592 | 2,024,850 | +1,066 | 0.17% | 35,620,432 |
| 2022-09-21 | 2022-09-19 | 17.794 | 2,023,784 | +14,562 | 0.17% | 36,011,941 |
| 2022-09-20 | 2022-09-16 | 17.952 | 2,009,222 | +7,813 | 0.17% | 36,069,617 |
| 2022-09-19 | 2022-09-15 | 18.155 | 2,001,409 | +3,197 | 0.17% | 36,335,085 |
| 2022-09-16 | 2022-09-14 | 18.020 | 1,998,212 | +21,310 | 0.17% | 36,006,991 |
| 2022-09-15 | 2022-09-13 | 18.673 | 1,976,902 | +8,169 | 0.17% | 36,914,327 |
| 2022-09-14 | 2022-09-09 | 18.583 | 1,968,733 | +1,065 | 0.17% | 36,584,410 |
| 2022-09-13 | 2022-09-08 | 18.357 | 1,967,668 | +9,590 | 0.17% | 36,121,412 |
| 2022-09-09 | 2022-09-07 | 18.470 | 1,958,078 | +4,262 | 0.16% | 36,165,887 |
| 2022-09-08 | 2022-09-06 | 18.718 | 1,953,816 | +15,627 | 0.16% | 36,571,264 |
| 2022-09-07 | 2022-09-05 | 18.921 | 1,938,189 | -24,151 | 0.16% | 36,671,671 |
| 2022-09-06 | 2022-09-02 | 19.258 | 1,962,340 | +40,489 | 0.16% | 37,791,633 |
| 2022-09-05 | 2022-09-01 | 19.912 | 1,921,851 | -2,486 | 0.16% | 38,267,251 |
| 2022-09-02 | 2022-08-31 | 19.686 | 1,924,337 | -1,421 | 0.16% | 37,883,304 |
| 2022-09-01 | 2022-08-30 | 19.709 | 1,925,758 | -10,300 | 0.16% | 37,954,655 |
| 2022-08-31 | 2022-08-29 | 19.957 | 1,936,058 | -14,561 | 0.16% | 38,637,354 |
| 2022-08-30 | 2022-08-26 | 19.844 | 1,950,619 | -85,951 | 0.16% | 38,708,260 |
| 2022-08-29 | 2022-08-25 | 19.551 | 2,036,570 | +6,038 | 0.17% | 39,817,533 |
| 2022-08-26 | 2022-08-24 | 19.506 | 2,030,532 | -6,749 | 0.17% | 39,608,009 |
| 2022-08-25 | 2022-08-23 | 19.731 | 2,037,281 | -52,565 | 0.17% | 40,198,544 |
| 2022-08-24 | 2022-08-22 | 19.258 | 2,089,846 | +1,421 | 0.18% | 40,247,201 |
| 2022-08-23 | 2022-08-19 | 19.191 | 2,088,425 | -2,131 | 0.18% | 40,078,713 |
| 2022-08-22 | 2022-08-18 | 18.898 | 2,090,556 | +72,099 | 0.18% | 39,507,455 |
| 2022-08-19 | 2022-08-17 | 19.056 | 2,018,457 | +36,228 | 0.17% | 38,463,177 |
| 2022-08-18 | 2022-08-16 | 19.596 | 1,982,229 | +23,796 | 0.17% | 38,844,395 |
| 2022-08-17 | 2022-08-15 | 19.596 | 1,958,433 | +22,375 | 0.16% | 38,378,081 |
| 2022-08-16 | 2022-08-12 | 19.867 | 1,936,058 | +70,324 | 0.16% | 38,462,919 |
| 2022-08-15 | 2022-08-11 | 19.957 | 1,865,734 | +4,972 | 0.16% | 37,233,918 |
| 2022-08-12 | 2022-08-10 | 19.709 | 1,860,762 | +4,262 | 0.16% | 36,673,653 |
| 2022-08-11 | 2022-08-09 | 20.024 | 1,856,500 | +17,759 | 0.16% | 37,175,088 |
| 2022-08-10 | 2022-08-08 | 20.047 | 1,838,741 | -1,066 | 0.15% | 36,860,893 |
| 2022-08-09 | 2022-08-05 | 20.137 | 1,839,807 | +711 | 0.15% | 37,048,026 |
| 2022-08-08 | 2022-08-04 | 19.754 | 1,839,096 | +1,775 | 0.15% | 36,329,488 |
| 2022-08-05 | 2022-08-03 | 19.619 | 1,837,321 | +4,973 | 0.15% | 36,046,116 |
| 2022-08-04 | 2022-08-02 | 19.574 | 1,832,348 | +710 | 0.15% | 35,866,006 |
| 2022-08-03 | 2022-08-01 | 20.002 | 1,831,638 | +3,197 | 0.15% | 36,635,987 |
| 2022-08-02 | 2022-07-29 | 20.272 | 1,828,441 | +3,906 | 0.15% | 37,066,258 |
| 2022-08-01 | 2022-07-28 | 20.587 | 1,824,535 | -10,655 | 0.15% | 37,562,430 |
| 2022-07-29 | 2022-07-27 | 20.137 | 1,835,190 | +6,393 | 0.15% | 36,955,054 |
| 2022-07-28 | 2022-07-26 | 20.227 | 1,828,797 | +6,393 | 0.15% | 36,991,090 |
| 2022-07-27 | 2022-07-25 | 20.204 | 1,822,404 | +9,945 | 0.15% | 36,820,730 |
| 2022-07-26 | 2022-07-22 | 20.745 | 1,812,459 | -44,041 | 0.15% | 37,599,590 |
| 2022-07-25 | 2022-07-21 | 20.768 | 1,856,500 | -2,486 | 0.16% | 38,555,040 |
| 2022-07-22 | 2022-07-20 | 20.677 | 1,858,986 | +4,617 | 0.16% | 38,439,178 |
| 2022-07-21 | 2022-07-19 | 20.677 | 1,854,369 | +4,617 | 0.16% | 38,343,710 |
| 2022-07-20 | 2022-07-18 | 21.038 | 1,849,752 | +2,487 | 0.16% | 38,914,878 |
| 2022-07-18 | 2022-07-14 | 21.691 | 1,847,265 | -2,487 | 0.16% | 40,069,210 |
| 2022-07-15 | 2022-07-13 | 21.533 | 1,849,752 | +2,842 | 0.16% | 39,831,502 |
| 2022-07-14 | 2022-07-12 | 21.624 | 1,846,910 | -12,076 | 0.16% | 39,936,707 |
| 2022-07-13 | 2022-07-11 | 22.187 | 1,858,986 | +9,590 | 0.16% | 41,244,651 |
| 2022-07-12 | 2022-07-08 | 22.209 | 1,849,396 | +33,030 | 0.16% | 41,073,538 |
| 2022-07-11 | 2022-07-07 | 21.826 | 1,816,366 | -6,748 | 0.15% | 39,644,453 |
| 2022-07-08 | 2022-07-06 | 21.849 | 1,823,114 | -3,640 | 0.15% | 39,832,801 |
| 2022-07-07 | 2022-07-05 | 22.029 | 1,826,754 | -6,815 | 0.15% | 40,241,504 |
| 2022-07-06 | 2022-07-04 | 21.759 | 1,833,569 | -24,152 | 0.15% | 39,896,029 |
| 2022-07-05 | 2022-06-30 | 21.421 | 1,857,721 | -6,748 | 0.16% | 39,793,881 |
| 2022-07-04 | 2022-06-29 | 21.376 | 1,864,469 | -13,496 | 0.16% | 39,854,436 |
| 2022-06-30 | 2022-06-28 | 21.421 | 1,877,965 | -20,245 | 0.16% | 40,227,523 |
| 2022-06-29 | 2022-06-27 | 20.880 | 1,898,210 | +4,262 | 0.16% | 39,635,038 |
| 2022-06-28 | 2022-06-24 | 22.832 | 1,893,948 | +12,431 | 0.16% | 43,242,831 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,881,517 | +84,407 | 0.16% | 42,603,972 |
| 2022-06-24 | 2022-06-22 | 22.549 | 1,797,110 | -12,549 | 0.16% | 40,523,156 |
| 2022-06-23 | 2022-06-21 | 22.478 | 1,809,659 | -6,445 | 0.16% | 40,678,071 |
| 2022-06-22 | 2022-06-20 | 21.959 | 1,816,104 | -53,928 | 0.16% | 39,880,547 |
| 2022-06-21 | 2022-06-17 | 21.653 | 1,870,032 | -22,385 | 0.16% | 40,491,366 |
| 2022-06-20 | 2022-06-16 | 21.181 | 1,892,417 | +11,871 | 0.17% | 40,083,338 |
| 2022-06-17 | 2022-06-15 | 21.535 | 1,880,546 | +60,372 | 0.17% | 40,497,242 |
| 2022-06-16 | 2022-06-14 | 21.653 | 1,820,174 | -86,488 | 0.16% | 39,411,802 |
| 2022-06-15 | 2022-06-13 | 21.417 | 1,906,662 | -21,368 | 0.17% | 40,834,784 |
| 2022-06-14 | 2022-06-10 | 21.676 | 1,928,030 | -24,760 | 0.17% | 41,792,659 |
| 2022-06-13 | 2022-06-09 | 21.653 | 1,952,790 | -1,696 | 0.17% | 42,283,305 |
| 2022-06-10 | 2022-06-08 | 22.101 | 1,954,486 | +89,881 | 0.17% | 43,195,933 |
| 2022-06-09 | 2022-06-07 | 21.582 | 1,864,605 | -10,515 | 0.16% | 40,241,916 |
| 2022-06-08 | 2022-06-06 | 21.440 | 1,875,120 | +34,257 | 0.16% | 40,203,481 |
| 2022-06-07 | 2022-06-02 | 21.841 | 1,840,863 | +21,707 | 0.16% | 40,207,138 |
| 2022-06-06 | 2022-06-01 | 22.691 | 1,819,156 | +17,298 | 0.16% | 41,277,722 |
| 2022-06-02 | 2022-05-31 | 22.950 | 1,801,858 | +22,385 | 0.16% | 41,352,723 |
| 2022-06-01 | 2022-05-30 | 22.856 | 1,779,473 | -25,438 | 0.16% | 40,671,097 |
| 2022-05-31 | 2022-05-27 | 22.549 | 1,804,911 | -60,712 | 0.16% | 40,699,061 |
| 2022-05-30 | 2022-05-26 | 22.643 | 1,865,623 | -29,508 | 0.16% | 42,244,077 |
| 2022-05-27 | 2022-05-25 | 22.596 | 1,895,131 | +60,373 | 0.17% | 42,822,839 |
| 2022-05-26 | 2022-05-24 | 22.101 | 1,834,758 | +339 | 0.16% | 40,549,835 |
| 2022-05-25 | 2022-05-23 | 22.502 | 1,834,419 | -13,228 | 0.16% | 41,277,903 |
| 2022-05-24 | 2022-05-20 | 22.502 | 1,847,647 | -60,033 | 0.16% | 41,575,558 |
| 2022-05-23 | 2022-05-19 | 21.771 | 1,907,680 | -16,959 | 0.17% | 41,531,530 |
| 2022-05-20 | 2022-05-18 | 21.747 | 1,924,639 | +8,141 | 0.17% | 41,855,343 |
| 2022-05-19 | 2022-05-17 | 21.818 | 1,916,498 | -29,758 | 0.17% | 41,813,913 |
| 2022-05-18 | 2022-05-16 | 21.417 | 1,946,256 | -10,854 | 0.17% | 41,682,765 |
| 2022-05-17 | 2022-05-13 | 21.370 | 1,957,110 | -8,479 | 0.17% | 41,822,900 |
| 2022-05-16 | 2022-05-12 | 21.346 | 1,965,589 | -42,736 | 0.17% | 41,957,731 |
| 2022-05-13 | 2022-05-11 | 21.323 | 2,008,325 | -5,087 | 0.18% | 42,822,610 |
| 2022-05-12 | 2022-05-10 | 21.275 | 2,013,412 | -25,438 | 0.18% | 42,836,097 |
| 2022-05-11 | 2022-05-06 | 20.851 | 2,038,850 | -7,462 | 0.18% | 42,511,678 |
| 2022-05-10 | 2022-05-05 | 21.110 | 2,046,312 | +11,193 | 0.18% | 43,198,194 |
| 2022-05-06 | 2022-05-04 | 21.417 | 2,035,119 | -6,105 | 0.18% | 43,585,935 |
| 2022-05-05 | 2022-05-03 | 21.417 | 2,041,224 | -17,977 | 0.18% | 43,716,685 |
| 2022-05-04 | 2022-04-29 | 21.417 | 2,059,201 | +7,462 | 0.18% | 44,101,696 |
| 2022-05-03 | 2022-04-28 | 21.299 | 2,051,739 | -197,058 | 0.18% | 43,699,913 |
| 2022-04-29 | 2022-04-27 | 20.214 | 2,248,797 | -29,847 | 0.20% | 45,457,106 |
| 2022-04-28 | 2022-04-26 | 20.355 | 2,278,644 | +124,815 | 0.20% | 46,382,909 |
| 2022-04-27 | 2022-04-25 | 19.907 | 2,153,829 | +7,801 | 0.19% | 42,876,998 |
| 2022-04-26 | 2022-04-22 | 20.072 | 2,146,028 | +23,742 | 0.19% | 43,076,028 |
| 2022-04-25 | 2022-04-21 | 20.025 | 2,122,286 | +22,046 | 0.19% | 42,499,352 |
| 2022-04-22 | 2022-04-20 | 20.308 | 2,100,240 | +8,769 | 0.18% | 42,652,332 |
| 2022-04-21 | 2022-04-19 | 20.544 | 2,091,471 | +2,035 | 0.18% | 42,967,562 |
| 2022-04-20 | 2022-04-14 | 20.804 | 2,089,436 | +9,836 | 0.18% | 43,467,871 |
| 2022-04-19 | 2022-04-13 | 20.591 | 2,079,600 | -3,053 | 0.18% | 42,821,784 |
| 2022-04-14 | 2022-04-12 | 20.568 | 2,082,653 | +42,736 | 0.18% | 42,835,526 |
| 2022-04-13 | 2022-04-11 | 20.851 | 2,039,917 | -20,689 | 0.18% | 42,533,926 |
| 2022-04-12 | 2022-04-08 | 21.110 | 2,060,606 | -9,497 | 0.18% | 43,499,944 |
| 2022-04-11 | 2022-04-07 | 20.851 | 2,070,103 | +68,512 | 0.18% | 43,163,328 |
| 2022-04-08 | 2022-04-06 | 21.488 | 2,001,591 | -15,601 | 0.18% | 43,009,503 |
| 2022-04-07 | 2022-04-04 | 21.771 | 2,017,192 | -145,844 | 0.18% | 43,915,683 |
| 2022-04-06 | 2022-04-01 | 21.134 | 2,163,036 | +3,052 | 0.19% | 45,713,288 |
| 2022-04-04 | 2022-03-31 | 21.087 | 2,159,984 | -5,087 | 0.19% | 45,546,893 |
| 2022-04-01 | 2022-03-30 | 21.440 | 2,165,071 | -1,696 | 0.19% | 46,420,171 |
| 2022-03-31 | 2022-03-29 | 21.275 | 2,166,767 | +1,696 | 0.19% | 46,098,783 |
| 2022-03-30 | 2022-03-28 | 20.992 | 2,165,071 | -115,319 | 0.19% | 45,449,892 |
| 2022-03-29 | 2022-03-25 | 21.016 | 2,280,390 | +116,675 | 0.20% | 47,924,494 |
| 2022-03-28 | 2022-03-24 | 21.558 | 2,163,715 | +149,236 | 0.19% | 46,646,274 |
| 2022-03-25 | 2022-03-23 | 21.323 | 2,014,479 | +19,672 | 0.18% | 42,953,829 |
| 2022-03-24 | 2022-03-22 | 21.346 | 1,994,807 | +12,549 | 0.18% | 42,581,423 |
| 2022-03-23 | 2022-03-21 | 21.228 | 1,982,258 | +62,069 | 0.17% | 42,079,774 |
| 2022-03-22 | 2022-03-18 | 21.228 | 1,920,189 | +14,923 | 0.17% | 40,762,160 |
| 2022-03-21 | 2022-03-17 | 21.983 | 1,905,266 | +9,836 | 0.17% | 41,883,430 |
| 2022-03-18 | 2022-03-16 | 20.874 | 1,895,430 | -1,357 | 0.17% | 39,565,962 |
| 2022-03-17 | 2022-03-15 | 19.719 | 1,896,787 | +1,696 | 0.17% | 37,402,062 |
| 2022-03-16 | 2022-03-14 | 20.733 | 1,895,091 | +12,889 | 0.17% | 39,290,690 |
| 2022-03-15 | 2022-03-11 | 21.228 | 1,882,202 | -17,637 | 0.17% | 39,955,765 |
| 2022-03-14 | 2022-03-10 | 21.841 | 1,899,839 | +12,888 | 0.17% | 41,495,260 |
| 2022-03-11 | 2022-03-09 | 21.205 | 1,886,951 | +31,543 | 0.17% | 40,012,070 |
| 2022-03-10 | 2022-03-08 | 21.181 | 1,855,408 | +31,204 | 0.16% | 39,299,450 |
| 2022-03-09 | 2022-03-07 | 21.488 | 1,824,204 | +6,130 | 0.16% | 39,197,872 |
| 2022-03-08 | 2022-03-04 | 22.337 | 1,818,074 | -17,298 | 0.16% | 40,609,930 |
| 2022-03-07 | 2022-03-03 | 22.195 | 1,835,372 | -7,462 | 0.16% | 40,736,567 |
| 2022-03-04 | 2022-03-02 | 22.054 | 1,842,834 | +14,924 | 0.16% | 40,641,388 |
| 2022-03-03 | 2022-03-01 | 22.408 | 1,827,910 | -15,263 | 0.16% | 40,958,979 |
| 2022-03-02 | 2022-02-28 | 22.266 | 1,843,173 | -6,783 | 0.16% | 41,040,137 |
| 2022-03-01 | 2022-02-25 | 22.242 | 1,849,956 | +3,052 | 0.16% | 41,147,533 |
| 2022-02-28 | 2022-02-24 | 22.502 | 1,846,904 | -11,192 | 0.16% | 41,558,839 |
| 2022-02-25 | 2022-02-23 | 23.280 | 1,858,096 | -3,392 | 0.16% | 43,256,961 |
| 2022-02-24 | 2022-02-22 | 23.280 | 1,861,488 | -49,858 | 0.16% | 43,335,928 |
| 2022-02-23 | 2022-02-21 | 23.162 | 1,911,346 | -14,585 | 0.17% | 44,271,222 |
| 2022-02-22 | 2022-02-18 | 23.304 | 1,925,931 | -10,853 | 0.17% | 44,881,605 |
| 2022-02-21 | 2022-02-17 | 22.549 | 1,936,784 | +4,119 | 0.17% | 43,672,674 |
| 2022-02-18 | 2022-02-16 | 23.092 | 1,932,665 | -10,175 | 0.17% | 44,628,263 |
| 2022-02-17 | 2022-02-15 | 22.691 | 1,942,840 | -22,046 | 0.17% | 44,084,185 |
| 2022-02-16 | 2022-02-14 | 22.667 | 1,964,886 | -5,088 | 0.17% | 44,538,076 |
| 2022-02-15 | 2022-02-11 | 22.408 | 1,969,974 | -5,766 | 0.17% | 44,142,285 |
| 2022-02-14 | 2022-02-10 | 22.525 | 1,975,740 | -20,350 | 0.17% | 44,504,494 |
| 2022-02-11 | 2022-02-09 | 22.172 | 1,996,090 | -65,121 | 0.18% | 44,256,664 |
| 2022-02-10 | 2022-02-08 | 21.771 | 2,061,211 | -142,113 | 0.18% | 44,874,008 |
| 2022-02-09 | 2022-02-07 | 21.511 | 2,203,324 | -6,783 | 0.19% | 47,396,242 |
| 2022-02-08 | 2022-02-04 | 21.299 | 2,210,107 | -37,648 | 0.19% | 47,072,987 |
| 2022-02-07 | 2022-01-31 | 20.497 | 2,247,755 | -13,228 | 0.20% | 46,072,254 |
| 2022-01-28 | 2022-01-26 | 20.473 | 2,260,983 | +126,172 | 0.20% | 46,290,058 |
| 2022-01-27 | 2022-01-25 | 21.582 | 2,134,811 | -28,151 | 0.19% | 46,073,503 |
| 2022-01-26 | 2022-01-24 | 21.983 | 2,162,962 | -13,228 | 0.19% | 47,548,356 |
| 2022-01-25 | 2022-01-21 | 21.959 | 2,176,190 | -116,336 | 0.19% | 47,787,818 |
| 2022-01-24 | 2022-01-20 | 21.629 | 2,292,526 | +31,543 | 0.20% | 49,585,456 |
| 2022-01-21 | 2022-01-19 | 21.818 | 2,260,983 | -20,350 | 0.20% | 49,329,843 |
| 2022-01-20 | 2022-01-18 | 21.700 | 2,281,333 | -679 | 0.20% | 49,504,789 |
| 2022-01-19 | 2022-01-17 | 21.629 | 2,282,012 | -9,836 | 0.20% | 49,358,047 |
| 2022-01-18 | 2022-01-14 | 21.582 | 2,291,848 | -160,089 | 0.20% | 49,462,676 |
| 2022-01-17 | 2022-01-13 | 21.582 | 2,451,937 | -9,496 | 0.22% | 52,917,718 |
| 2022-01-14 | 2022-01-12 | 21.582 | 2,461,433 | -3,731 | 0.22% | 53,122,661 |
| 2022-01-13 | 2022-01-11 | 21.511 | 2,465,164 | -63,425 | 0.22% | 53,028,747 |
| 2022-01-12 | 2022-01-10 | 21.323 | 2,528,589 | +12,210 | 0.22% | 53,915,965 |
| 2022-01-11 | 2022-01-07 | 20.874 | 2,516,379 | +7,462 | 0.22% | 52,527,899 |
| 2022-01-10 | 2022-01-06 | 20.851 | 2,508,917 | -30,865 | 0.22% | 52,312,957 |
| 2022-01-07 | 2022-01-05 | 21.016 | 2,539,782 | -44,431 | 0.22% | 53,375,856 |
| 2022-01-06 | 2022-01-04 | 21.087 | 2,584,213 | -34,596 | 0.23% | 54,492,475 |
| 2022-01-05 | 2022-01-03 | 20.521 | 2,618,809 | +95,986 | 0.23% | 53,739,520 |
| 2022-01-04 | 2021-12-31 | 20.002 | 2,522,823 | -25,777 | 0.22% | 50,460,708 |
| 2022-01-03 | 2021-12-29 | 19.955 | 2,548,600 | +2,035 | 0.22% | 50,856,064 |
| 2021-12-30 | 2021-12-28 | 19.860 | 2,546,565 | -21,707 | 0.22% | 50,575,195 |
| 2021-12-29 | 2021-12-24 | 19.648 | 2,568,272 | +24,759 | 0.23% | 50,461,101 |
| 2021-12-28 | 2021-12-22 | 19.459 | 2,543,513 | +1,357 | 0.22% | 49,494,691 |
| 2021-12-23 | 2021-12-21 | 19.459 | 2,542,156 | +4,070 | 0.22% | 49,468,285 |
| 2021-12-22 | 2021-12-20 | 19.223 | 2,538,086 | -21,368 | 0.22% | 48,790,430 |
| 2021-12-21 | 2021-12-17 | 19.530 | 2,559,454 | -3,052 | 0.22% | 49,985,999 |
| 2021-12-20 | 2021-12-16 | 19.742 | 2,562,506 | +555 | 0.23% | 50,589,578 |
| 2021-12-17 | 2021-12-15 | 19.318 | 2,561,951 | +17,298 | 0.23% | 49,490,909 |
| 2021-12-16 | 2021-12-14 | 19.530 | 2,544,653 | -4,749 | 0.22% | 49,696,936 |
| 2021-12-15 | 2021-12-13 | 19.577 | 2,549,402 | +7,123 | 0.22% | 49,909,948 |
| 2021-12-14 | 2021-12-10 | 19.742 | 2,542,279 | +27,134 | 0.22% | 50,190,252 |
| 2021-12-13 | 2021-12-09 | 20.143 | 2,515,145 | +96,324 | 0.22% | 50,663,082 |
| 2021-12-10 | 2021-12-08 | 20.308 | 2,418,821 | +24,082 | 0.21% | 49,122,175 |
| 2021-12-09 | 2021-12-07 | 20.497 | 2,394,739 | -5,766 | 0.21% | 49,084,986 |
| 2021-12-08 | 2021-12-06 | 19.931 | 2,400,505 | -8,141 | 0.21% | 47,844,281 |
| 2021-12-07 | 2021-12-03 | 20.426 | 2,408,646 | -61,729 | 0.21% | 49,199,600 |
| 2021-12-06 | 2021-12-02 | 19.742 | 2,470,375 | -15,941 | 0.22% | 48,770,707 |
| 2021-12-03 | 2021-12-01 | 19.648 | 2,486,316 | -16,958 | 0.22% | 48,850,840 |
| 2021-12-02 | 2021-11-30 | 19.978 | 2,503,274 | +147,878 | 0.22% | 50,010,651 |
| 2021-12-01 | 2021-11-29 | 21.629 | 2,355,396 | -43,074 | 0.21% | 50,945,283 |
| 2021-11-30 | 2021-11-26 | 21.700 | 2,398,470 | -83,776 | 0.21% | 52,046,655 |
| 2021-11-29 | 2021-11-25 | 21.818 | 2,482,246 | -13,227 | 0.22% | 54,157,332 |
| 2021-11-26 | 2021-11-24 | 21.653 | 2,495,473 | -18,316 | 0.22% | 54,033,894 |
| 2021-11-25 | 2021-11-23 | 21.653 | 2,513,789 | -8,818 | 0.22% | 54,430,486 |
| 2021-11-24 | 2021-11-22 | 21.511 | 2,522,607 | -5,766 | 0.22% | 54,264,417 |
| 2021-11-23 | 2021-11-19 | 21.558 | 2,528,373 | -54,607 | 0.22% | 54,507,724 |
| 2021-11-22 | 2021-11-18 | 21.252 | 2,582,980 | +929 | 0.23% | 54,892,946 |
| 2021-11-19 | 2021-11-17 | 21.582 | 2,582,051 | +10,175 | 0.23% | 55,725,839 |
| 2021-11-18 | 2021-11-16 | 21.228 | 2,571,876 | +13,906 | 0.23% | 54,596,304 |
| 2021-11-17 | 2021-11-15 | 20.945 | 2,557,970 | +34,256 | 0.22% | 53,577,090 |
| 2021-11-16 | 2021-11-12 | 21.110 | 2,523,714 | +34,257 | 0.22% | 53,276,278 |
| 2021-11-15 | 2021-11-11 | 21.134 | 2,489,457 | -19,333 | 0.22% | 52,611,822 |
| 2021-11-12 | 2021-11-10 | 21.134 | 2,508,790 | -32,561 | 0.22% | 53,020,403 |
| 2021-11-11 | 2021-11-09 | 20.898 | 2,541,351 | +70,209 | 0.22% | 53,109,117 |
| 2021-11-10 | 2021-11-08 | 20.804 | 2,471,142 | +27,812 | 0.22% | 51,408,744 |
| 2021-11-09 | 2021-11-05 | 20.804 | 2,443,330 | -4,070 | 0.21% | 50,830,153 |
| 2021-11-08 | 2021-11-04 | 20.945 | 2,447,400 | +59,694 | 0.22% | 51,261,183 |
| 2021-11-05 | 2021-11-03 | 21.040 | 2,387,706 | +339 | 0.21% | 50,236,157 |
| 2021-11-04 | 2021-11-02 | 21.417 | 2,387,367 | +27,473 | 0.21% | 51,129,994 |
| 2021-11-03 | 2021-11-01 | 21.889 | 2,359,894 | -25,777 | 0.21% | 51,654,859 |
| 2021-11-02 | 2021-10-29 | 21.889 | 2,385,671 | +127,868 | 0.21% | 52,219,082 |
| 2021-11-01 | 2021-10-28 | 21.771 | 2,257,803 | +35,274 | 0.20% | 49,153,953 |
| 2021-10-29 | 2021-10-27 | 21.936 | 2,222,529 | +36,969 | 0.20% | 48,752,972 |
| 2021-10-28 | 2021-10-26 | 22.455 | 2,185,560 | +145,844 | 0.19% | 49,076,139 |
| 2021-10-27 | 2021-10-25 | 23.375 | 2,039,716 | +141,774 | 0.18% | 47,677,565 |
| 2021-10-26 | 2021-10-22 | 24.766 | 1,897,942 | +11,531 | 0.17% | 47,004,879 |
| 2021-10-25 | 2021-10-21 | 25.179 | 1,886,411 | +16,620 | 0.17% | 47,497,955 |
| 2021-10-22 | 2021-10-20 | 25.592 | 1,869,791 | -12,973 | 0.16% | 47,851,275 |
| 2021-10-21 | 2021-10-19 | 25.592 | 1,882,764 | -41,379 | 0.17% | 48,183,277 |
| 2021-10-20 | 2021-10-18 | 25.297 | 1,924,143 | +35,613 | 0.17% | 48,674,932 |
| 2021-10-19 | 2021-10-15 | 24.707 | 1,888,530 | -9,497 | 0.17% | 46,660,418 |
| 2021-10-18 | 2021-10-12 | 24.177 | 1,898,027 | +3,052 | 0.17% | 45,887,771 |
| 2021-10-15 | 2021-10-11 | 24.766 | 1,894,975 | +340 | 0.17% | 46,931,398 |
| 2021-10-12 | 2021-10-08 | 24.471 | 1,894,635 | -6,106 | 0.17% | 46,364,371 |
| 2021-10-11 | 2021-10-07 | 24.471 | 1,900,741 | -54,606 | 0.17% | 46,513,793 |
| 2021-10-08 | 2021-10-06 | 23.646 | 1,955,347 | +10,853 | 0.17% | 46,235,859 |
| 2021-10-07 | 2021-10-05 | 23.882 | 1,944,494 | -3,391 | 0.17% | 46,437,876 |
| 2021-10-06 | 2021-10-04 | 23.823 | 1,947,885 | -22,725 | 0.17% | 46,403,997 |
| 2021-10-05 | 2021-09-30 | 23.941 | 1,970,610 | +1,357 | 0.17% | 47,177,772 |
| 2021-10-04 | 2021-09-29 | 24.059 | 1,969,253 | -10,854 | 0.17% | 47,377,528 |
| 2021-09-30 | 2021-09-28 | 23.882 | 1,980,107 | -1,017 | 0.17% | 47,288,376 |
| 2021-09-29 | 2021-09-27 | 23.764 | 1,981,124 | -12,210 | 0.17% | 47,079,021 |
| 2021-09-28 | 2021-09-24 | 23.882 | 1,993,334 | -1,018 | 0.18% | 47,604,259 |
| 2021-09-27 | 2021-09-23 | 24.412 | 1,994,352 | +11,532 | 0.18% | 48,686,984 |
| 2021-09-24 | 2021-09-21 | 24.530 | 1,982,820 | -5,766 | 0.17% | 48,639,302 |
| 2021-09-23 | 2021-09-20 | 23.941 | 1,988,586 | -22,046 | 0.17% | 47,608,130 |
| 2021-09-21 | 2021-09-17 | 24.236 | 2,010,632 | +3,731 | 0.18% | 48,728,734 |
| 2021-09-20 | 2021-09-16 | 23.764 | 2,006,901 | -28,151 | 0.18% | 47,691,580 |
| 2021-09-17 | 2021-09-15 | 24.236 | 2,035,052 | -9,836 | 0.18% | 49,320,566 |
| 2021-09-16 | 2021-09-14 | 24.825 | 2,044,888 | -21,368 | 0.18% | 50,764,760 |
| 2021-09-15 | 2021-09-13 | 24.471 | 2,066,256 | -4,749 | 0.18% | 50,564,177 |
| 2021-09-14 | 2021-09-10 | 24.707 | 2,071,005 | -65,460 | 0.18% | 51,168,877 |
| 2021-09-13 | 2021-09-09 | 24.530 | 2,136,465 | -339 | 0.19% | 52,408,271 |
| 2021-09-10 | 2021-09-08 | 24.589 | 2,136,804 | -22,724 | 0.19% | 52,542,588 |
| 2021-09-09 | 2021-09-07 | 24.766 | 2,159,528 | -23,488 | 0.19% | 53,483,380 |
| 2021-09-08 | 2021-09-06 | 24.884 | 2,183,016 | +72,922 | 0.19% | 54,322,542 |
| 2021-09-07 | 2021-09-03 | 24.236 | 2,110,094 | -1,018 | 0.19% | 51,139,248 |
| 2021-09-06 | 2021-09-02 | 24.000 | 2,111,112 | +8,480 | 0.19% | 50,665,974 |
| 2021-09-03 | 2021-09-01 | 23.941 | 2,102,632 | -73,261 | 0.18% | 50,338,471 |
| 2021-09-02 | 2021-08-31 | 23.563 | 2,175,893 | -5,766 | 0.19% | 51,271,229 |
| 2021-09-01 | 2021-08-30 | 22.620 | 2,181,659 | +28,490 | 0.19% | 49,348,753 |
| 2021-08-31 | 2021-08-27 | 22.384 | 2,153,169 | +33,239 | 0.19% | 48,196,449 |
| 2021-08-30 | 2021-08-26 | 22.502 | 2,119,930 | -5,427 | 0.19% | 47,702,441 |
| 2021-08-27 | 2021-08-25 | 22.926 | 2,125,357 | -7,122 | 0.19% | 48,726,909 |
| 2021-08-26 | 2021-08-24 | 23.186 | 2,132,479 | +1,695 | 0.19% | 49,443,475 |
| 2021-08-25 | 2021-08-23 | 23.587 | 2,130,784 | +50,876 | 0.19% | 50,258,571 |
| 2021-08-24 | 2021-08-20 | 24.177 | 2,079,908 | +50,876 | 0.18% | 50,285,028 |
| 2021-08-23 | 2021-08-19 | 24.884 | 2,029,032 | +5,087 | 0.18% | 50,490,778 |
| 2021-08-20 | 2021-08-18 | 25.474 | 2,023,945 | +9,158 | 0.18% | 51,557,656 |
| 2021-08-19 | 2021-08-17 | 25.651 | 2,014,787 | -29,084 | 0.18% | 51,680,786 |
| 2021-08-18 | 2021-08-16 | 26.181 | 2,043,871 | -114,856 | 0.18% | 53,511,505 |
| 2021-08-17 | 2021-08-13 | 24.943 | 2,158,727 | +40,022 | 0.19% | 53,845,425 |
| 2021-08-16 | 2021-08-12 | 25.061 | 2,118,705 | -17,976 | 0.19% | 53,097,019 |
| 2021-08-13 | 2021-08-11 | 25.179 | 2,136,681 | -8,818 | 0.19% | 53,799,505 |
| 2021-08-12 | 2021-08-10 | 25.061 | 2,145,499 | -114,640 | 0.19% | 53,768,505 |
| 2021-08-11 | 2021-08-09 | 24.589 | 2,260,139 | +17,297 | 0.20% | 55,575,313 |
| 2021-08-10 | 2021-08-06 | 24.648 | 2,242,842 | -62,068 | 0.20% | 55,282,246 |
| 2021-08-09 | 2021-08-05 | 24.530 | 2,304,910 | -52,571 | 0.20% | 56,540,288 |
| 2021-08-06 | 2021-08-04 | 25.238 | 2,357,481 | +129,902 | 0.21% | 59,498,044 |
| 2021-08-05 | 2021-08-03 | 25.002 | 2,227,579 | -49,180 | 0.20% | 55,694,164 |
| 2021-08-04 | 2021-08-02 | 24.471 | 2,276,759 | +99,038 | 0.20% | 55,715,480 |
| 2021-08-03 | 2021-07-30 | 24.059 | 2,177,721 | +103,108 | 0.19% | 52,392,982 |
| 2021-08-02 | 2021-07-29 | 24.471 | 2,074,613 | +12,296 | 0.18% | 50,768,684 |
| 2021-07-30 | 2021-07-28 | 24.471 | 2,062,317 | -65,460 | 0.18% | 50,467,784 |
| 2021-07-29 | 2021-07-27 | 23.823 | 2,127,777 | -229,958 | 0.19% | 50,689,521 |
| 2021-07-28 | 2021-07-26 | 25.592 | 2,357,735 | -128,885 | 0.21% | 60,338,629 |
| 2021-07-27 | 2021-07-23 | 25.946 | 2,486,620 | -10,175 | 0.22% | 64,516,799 |
| 2021-07-26 | 2021-07-22 | 26.299 | 2,496,795 | +43,074 | 0.22% | 65,664,170 |
| 2021-07-23 | 2021-07-21 | 26.299 | 2,453,721 | -83,097 | 0.22% | 64,531,350 |
| 2021-07-22 | 2021-07-20 | 26.240 | 2,536,818 | -33,578 | 0.22% | 66,567,161 |
| 2021-07-21 | 2021-07-19 | 26.594 | 2,570,396 | +39,344 | 0.23% | 68,357,677 |
| 2021-07-20 | 2021-07-16 | 26.535 | 2,531,052 | -12,549 | 0.22% | 67,162,105 |
| 2021-07-19 | 2021-07-15 | 26.712 | 2,543,601 | +8,818 | 0.22% | 67,945,063 |
| 2021-07-16 | 2021-07-14 | 26.712 | 2,534,783 | -89,541 | 0.22% | 67,709,515 |
| 2021-07-15 | 2021-07-13 | 25.828 | 2,624,324 | +34,935 | 0.23% | 67,780,111 |
| 2021-07-14 | 2021-07-12 | 25.946 | 2,589,389 | -6,444 | 0.23% | 67,183,201 |
| 2021-07-13 | 2021-07-09 | 25.769 | 2,595,833 | -95,986 | 0.23% | 66,891,187 |
| 2021-07-12 | 2021-07-08 | 25.769 | 2,691,819 | -36,970 | 0.24% | 69,364,619 |
| 2021-07-09 | 2021-07-07 | 26.417 | 2,728,789 | -12,888 | 0.24% | 72,087,288 |
| 2021-07-08 | 2021-07-06 | 25.946 | 2,741,677 | -41,718 | 0.24% | 71,134,401 |
| 2021-07-07 | 2021-07-05 | 26.712 | 2,783,395 | -124,137 | 0.24% | 74,350,477 |
| 2021-07-06 | 2021-07-02 | 26.889 | 2,907,532 | -71,565 | 0.26% | 78,180,791 |
| 2021-07-05 | 2021-06-30 | 27.243 | 2,979,097 | -35,613 | 0.26% | 81,159,121 |
| 2021-07-02 | 2021-06-29 | 27.184 | 3,014,710 | +20,689 | 0.26% | 81,951,552 |
| 2021-06-30 | 2021-06-28 | 27.774 | 2,994,021 | +39,005 | 0.26% | 83,154,636 |
| 2021-06-29 | 2021-06-25 | 27.479 | 2,955,016 | -15,263 | 0.26% | 81,200,082 |
| 2021-06-28 | 2021-06-24 | 27.125 | 2,970,279 | -20,350 | 0.26% | 80,568,595 |
| 2021-06-25 | 2021-06-23 | 27.656 | 2,990,629 | +30,865 | 0.26% | 82,707,729 |
| 2021-06-24 | 2021-06-22 | 26.830 | 2,959,764 | +138,382 | 0.26% | 79,410,731 |
| 2021-06-23 | 2021-06-21 | 27.007 | 2,821,382 | -96,919 | 0.25% | 76,197,037 |
| 2021-06-22 | 2021-06-18 | 26.594 | 2,918,301 | -12,210 | 0.26% | 77,609,939 |
| 2021-06-21 | 2021-06-17 | 27.774 | 2,930,511 | -21,410 | 0.26% | 81,390,736 |
| 2021-06-18 | 2021-06-16 | 27.361 | 2,951,921 | -76,992 | 0.26% | 80,766,902 |
| 2021-06-17 | 2021-06-15 | 28.245 | 3,028,913 | -228,262 | 0.27% | 85,552,564 |
| 2021-06-16 | 2021-06-11 | 31.683 | 3,257,175 | -14,585 | 0.29% | 103,198,340 |
| 2021-06-15 | 2021-06-10 | 31.805 | 3,271,760 | +142,466 | 0.29% | 104,059,136 |
| 2021-06-11 | 2021-06-09 | 32.293 | 3,129,294 | -22,977 | 0.28% | 101,053,302 |
| 2021-06-10 | 2021-06-08 | 32.049 | 3,152,271 | +307,896 | 0.29% | 101,027,025 |
| 2021-06-09 | 2021-06-07 | 33.938 | 2,844,375 | +357,400 | 0.26% | 96,531,782 |
| 2021-06-08 | 2021-06-04 | 32.354 | 2,486,975 | -656 | 0.23% | 80,462,628 |
| 2021-06-07 | 2021-06-03 | 32.597 | 2,487,631 | +62,695 | 0.23% | 81,090,134 |
| 2021-06-04 | 2021-06-02 | 31.866 | 2,424,936 | -5,252 | 0.22% | 77,273,439 |
| 2021-06-03 | 2021-06-01 | 31.927 | 2,430,188 | +20,023 | 0.22% | 77,588,871 |
| 2021-06-02 | 2021-05-31 | 32.171 | 2,410,165 | -33,153 | 0.22% | 77,536,996 |
| 2021-06-01 | 2021-05-28 | 31.562 | 2,443,318 | +673 | 0.22% | 77,114,852 |
| 2021-05-31 | 2021-05-27 | 32.354 | 2,442,645 | +12,556 | 0.22% | 79,028,392 |
| 2021-05-28 | 2021-05-26 | 32.536 | 2,430,089 | +19,366 | 0.22% | 79,066,354 |
| 2021-05-27 | 2021-05-25 | 30.952 | 2,410,723 | -21,008 | 0.22% | 74,617,260 |
| 2021-05-26 | 2021-05-24 | 31.257 | 2,431,731 | -87,970 | 0.22% | 76,008,326 |
| 2021-05-25 | 2021-05-21 | 31.135 | 2,519,701 | +22,977 | 0.23% | 78,450,945 |
| 2021-05-24 | 2021-05-20 | 31.501 | 2,496,724 | -33,809 | 0.23% | 78,648,302 |
| 2021-05-21 | 2021-05-18 | 31.805 | 2,530,533 | +1,313 | 0.23% | 80,484,228 |
| 2021-05-20 | 2021-05-17 | 31.562 | 2,529,220 | -50,550 | 0.23% | 79,826,050 |
| 2021-05-18 | 2021-05-14 | 31.196 | 2,579,770 | +1,313 | 0.23% | 80,478,379 |
| 2021-05-17 | 2021-05-13 | 30.343 | 2,578,457 | +29,507 | 0.23% | 78,237,958 |
| 2021-05-14 | 2021-05-12 | 30.952 | 2,548,950 | -66,306 | 0.23% | 78,895,694 |
| 2021-05-13 | 2021-05-11 | 31.927 | 2,615,256 | -41,031 | 0.24% | 83,497,557 |
| 2021-05-12 | 2021-05-10 | 31.440 | 2,656,287 | +188,209 | 0.24% | 83,512,786 |
| 2021-05-11 | 2021-05-07 | 29.490 | 2,468,078 | -85,755 | 0.22% | 72,783,430 |
| 2021-05-10 | 2021-05-06 | 29.246 | 2,553,833 | -974,403 | 0.23% | 74,689,922 |
| 2021-05-07 | 2021-05-05 | 31.379 | 3,528,236 | +39,061 | 0.32% | 110,711,601 |
| 2021-05-06 | 2021-05-04 | 31.135 | 3,489,175 | -561,632 | 0.32% | 108,635,540 |
| 2021-05-05 | 2021-05-03 | 32.536 | 4,050,807 | +1,118,669 | 0.37% | 131,798,687 |
| 2021-05-04 | 2021-04-30 | 29.368 | 2,932,138 | -227,832 | 0.27% | 86,111,215 |
| 2021-05-03 | 2021-04-29 | 29.063 | 3,159,970 | -9,191 | 0.29% | 91,839,521 |
| 2021-04-30 | 2021-04-28 | 29.490 | 3,169,161 | -10,340 | 0.29% | 93,458,313 |
| 2021-04-29 | 2021-04-27 | 29.551 | 3,179,501 | +111,194 | 0.29% | 93,956,965 |
| 2021-04-28 | 2021-04-26 | 29.002 | 3,068,307 | -77,795 | 0.28% | 88,988,531 |
| 2021-04-27 | 2021-04-23 | 29.063 | 3,146,102 | -325,622 | 0.29% | 91,436,470 |
| 2021-04-26 | 2021-04-22 | 29.429 | 3,471,724 | +675,206 | 0.32% | 102,169,342 |
| 2021-04-23 | 2021-04-21 | 28.637 | 2,796,518 | +115,215 | 0.25% | 80,083,630 |
| 2021-04-22 | 2021-04-20 | 28.637 | 2,681,303 | +138,521 | 0.24% | 76,784,229 |
| 2021-04-21 | 2021-04-19 | 29.368 | 2,542,782 | -59,413 | 0.23% | 74,676,583 |
| 2021-04-20 | 2021-04-16 | 26.992 | 2,602,195 | +656 | 0.24% | 70,237,952 |
| 2021-04-19 | 2021-04-15 | 26.870 | 2,601,539 | -30,937 | 0.24% | 69,903,224 |
| 2021-04-16 | 2021-04-14 | 25.286 | 2,632,476 | -43,657 | 0.24% | 66,564,211 |
| 2021-04-15 | 2021-04-13 | 25.286 | 2,676,133 | -57,115 | 0.24% | 67,668,113 |
| 2021-04-14 | 2021-04-12 | 25.164 | 2,733,248 | +36,928 | 0.25% | 68,779,239 |
| 2021-04-13 | 2021-04-09 | 24.177 | 2,696,320 | -60,070 | 0.24% | 65,188,557 |
| 2021-04-12 | 2021-04-08 | 24.323 | 2,756,390 | -238,636 | 0.25% | 67,043,931 |
| 2021-04-09 | 2021-04-07 | 23.178 | 2,995,026 | +71,230 | 0.27% | 69,417,565 |
| 2021-04-08 | 2021-04-01 | 23.641 | 2,923,796 | -487,448 | 0.27% | 69,120,531 |
| 2021-04-07 | 2021-03-31 | 22.934 | 3,411,244 | -17,069 | 0.31% | 78,233,124 |
| 2021-04-01 | 2021-03-30 | 23.031 | 3,428,313 | -52,519 | 0.31% | 78,958,800 |
| 2021-03-31 | 2021-03-29 | 23.031 | 3,480,832 | -21,008 | 0.32% | 80,168,385 |
| 2021-03-30 | 2021-03-26 | 22.934 | 3,501,840 | -77,795 | 0.32% | 80,310,843 |
| 2021-03-29 | 2021-03-25 | 23.080 | 3,579,635 | -128,017 | 0.33% | 82,618,440 |
| 2021-03-26 | 2021-03-24 | 23.153 | 3,707,652 | -166,749 | 0.34% | 85,844,176 |
| 2021-03-25 | 2021-03-23 | 23.007 | 3,874,401 | -24,291 | 0.35% | 89,138,398 |
| 2021-03-24 | 2021-03-22 | 23.007 | 3,898,692 | -384,214 | 0.35% | 89,697,262 |
| 2021-03-23 | 2021-03-19 | 22.276 | 4,282,906 | -5,908 | 0.39% | 95,405,410 |
| 2021-03-22 | 2021-03-18 | 22.105 | 4,288,814 | +45,626 | 0.39% | 94,805,332 |
| 2021-03-19 | 2021-03-17 | 22.300 | 4,243,188 | -99,459 | 0.39% | 94,624,072 |
| 2021-03-18 | 2021-03-16 | 21.862 | 4,342,647 | -39,061 | 0.39% | 94,936,941 |
| 2021-03-17 | 2021-03-15 | 21.350 | 4,381,708 | +26,260 | 0.40% | 93,548,279 |
| 2021-03-16 | 2021-03-12 | 21.472 | 4,355,448 | +85,016 | 0.40% | 93,518,387 |
| 2021-03-15 | 2021-03-11 | 21.642 | 4,270,432 | -50,879 | 0.39% | 92,421,506 |
| 2021-03-12 | 2021-03-10 | 21.301 | 4,321,311 | +48,253 | 0.39% | 92,048,183 |
| 2021-03-11 | 2021-03-09 | 21.155 | 4,273,058 | +76,153 | 0.39% | 90,395,493 |
| 2021-03-10 | 2021-03-08 | 21.325 | 4,196,905 | +10,832 | 0.38% | 89,500,499 |
| 2021-03-09 | 2021-03-05 | 21.496 | 4,186,073 | -10,504 | 0.38% | 89,983,659 |
| 2021-03-08 | 2021-03-04 | 21.398 | 4,196,577 | +3,939 | 0.38% | 89,800,339 |
| 2021-03-05 | 2021-03-03 | 21.886 | 4,192,638 | -6,565 | 0.38% | 91,759,696 |
| 2021-03-04 | 2021-03-02 | 21.593 | 4,199,203 | +131,956 | 0.38% | 90,675,270 |
| 2021-03-03 | 2021-03-01 | 21.910 | 4,067,247 | +116,856 | 0.37% | 89,114,527 |
| 2021-03-02 | 2021-02-26 | 22.130 | 3,950,391 | +180,865 | 0.36% | 87,420,683 |
| 2021-03-01 | 2021-02-25 | 22.300 | 3,769,526 | -16,807 | 0.34% | 84,061,300 |
| 2021-02-26 | 2021-02-24 | 22.081 | 3,786,333 | +24,619 | 0.34% | 83,605,581 |
| 2021-02-25 | 2021-02-23 | 22.568 | 3,761,714 | -6,565 | 0.34% | 84,895,569 |
| 2021-02-24 | 2021-02-22 | 22.544 | 3,768,279 | +166,750 | 0.34% | 84,951,890 |
| 2021-02-23 | 2021-02-19 | 22.958 | 3,601,529 | -47,268 | 0.33% | 82,684,877 |
| 2021-02-22 | 2021-02-18 | 22.715 | 3,648,797 | +61,383 | 0.33% | 82,880,789 |
| 2021-02-19 | 2021-02-17 | 22.983 | 3,587,414 | -120,467 | 0.33% | 82,448,253 |
| 2021-02-18 | 2021-02-16 | 22.958 | 3,707,881 | +166,093 | 0.34% | 85,126,535 |
| 2021-02-17 | 2021-02-11 | 23.007 | 3,541,788 | -35,123 | 0.32% | 81,485,967 |
| 2021-02-16 | 2021-02-09 | 22.276 | 3,576,911 | +71,230 | 0.32% | 79,678,765 |
| 2021-02-10 | 2021-02-08 | 22.325 | 3,505,681 | +6,893 | 0.32% | 78,262,935 |
| 2021-02-09 | 2021-02-05 | 22.641 | 3,498,788 | +78,123 | 0.32% | 79,217,587 |
| 2021-02-08 | 2021-02-04 | 23.080 | 3,420,665 | +27,573 | 0.31% | 78,949,392 |
| 2021-02-05 | 2021-02-03 | 23.397 | 3,393,092 | -656 | 0.31% | 79,388,050 |
| 2021-02-04 | 2021-02-02 | 23.519 | 3,393,748 | -30,527 | 0.31% | 79,816,957 |
| 2021-02-03 | 2021-02-01 | 23.324 | 3,424,275 | +41,687 | 0.31% | 79,867,270 |
| 2021-02-02 | 2021-01-29 | 23.080 | 3,382,588 | -138,520 | 0.31% | 78,070,570 |
| 2021-02-01 | 2021-01-28 | 23.494 | 3,521,108 | -252,751 | 0.32% | 82,726,499 |
| 2021-01-29 | 2021-01-27 | 24.226 | 3,773,859 | -45,069 | 0.34% | 91,424,021 |
| 2021-01-28 | 2021-01-26 | 23.031 | 3,818,928 | -68,275 | 0.35% | 87,955,205 |
| 2021-01-27 | 2021-01-25 | 23.836 | 3,887,203 | -78,123 | 0.35% | 92,654,036 |
| 2021-01-26 | 2021-01-22 | 23.324 | 3,965,326 | +7,550 | 0.36% | 92,486,661 |
| 2021-01-25 | 2021-01-21 | 23.226 | 3,957,776 | -17,069 | 0.36% | 91,924,733 |
| 2021-01-22 | 2021-01-20 | 23.348 | 3,974,845 | +16,740 | 0.36% | 92,805,555 |
| 2021-01-21 | 2021-01-19 | 23.470 | 3,958,105 | -156,246 | 0.36% | 92,897,037 |
| 2021-01-20 | 2021-01-18 | 23.031 | 4,114,351 | -153,948 | 0.37% | 94,759,206 |
| 2021-01-19 | 2021-01-15 | 22.690 | 4,268,299 | -159,200 | 0.39% | 96,848,474 |
| 2021-01-18 | 2021-01-14 | 22.325 | 4,427,499 | -46,611 | 0.40% | 98,842,156 |
| 2021-01-15 | 2021-01-13 | 21.862 | 4,474,110 | +156,902 | 0.41% | 97,810,925 |
| 2021-01-14 | 2021-01-12 | 22.081 | 4,317,208 | -44,641 | 0.39% | 95,327,770 |
| 2021-01-13 | 2021-01-11 | 22.666 | 4,361,849 | -16,413 | 0.40% | 98,864,834 |
| 2021-01-12 | 2021-01-08 | 22.398 | 4,378,262 | -31,840 | 0.40% | 98,063,078 |
| 2021-01-11 | 2021-01-07 | 22.715 | 4,410,102 | -44,970 | 0.40% | 100,173,492 |
| 2021-01-08 | 2021-01-06 | 23.153 | 4,455,072 | -120,631 | 0.40% | 103,149,374 |
| 2021-01-07 | 2021-01-05 | 22.958 | 4,575,703 | -61,382 | 0.42% | 105,050,227 |
| 2021-01-06 | 2021-01-04 | 23.129 | 4,637,085 | -124,406 | 0.42% | 107,250,551 |
| 2021-01-05 | 2020-12-31 | 22.983 | 4,761,491 | +180,536 | 0.43% | 109,431,644 |
| 2021-01-04 | 2020-12-29 | 21.813 | 4,580,955 | -8,206 | 0.42% | 99,923,428 |
| 2020-12-30 | 2020-12-28 | 21.910 | 4,589,161 | -157,624 | 0.42% | 100,549,809 |
| 2020-12-29 | 2020-12-24 | 22.276 | 4,746,785 | +121,123 | 0.43% | 105,738,713 |
| 2020-12-28 | 2020-12-22 | 22.422 | 4,625,662 | +22,649 | 0.42% | 103,717,010 |
| 2020-12-23 | 2020-12-21 | 22.544 | 4,603,013 | +1,970 | 0.42% | 103,770,091 |
| 2020-12-22 | 2020-12-18 | 22.788 | 4,601,043 | +238,636 | 0.42% | 104,847,038 |
| 2020-12-21 | 2020-12-17 | 22.666 | 4,362,407 | +3,610 | 0.40% | 98,877,481 |
| 2020-12-18 | 2020-12-16 | 22.203 | 4,358,797 | -20,351 | 0.40% | 96,777,252 |
| 2020-12-17 | 2020-12-15 | 21.862 | 4,379,148 | -15,099 | 0.40% | 95,734,909 |
| 2020-12-16 | 2020-12-14 | 23.056 | 4,394,247 | -129,330 | 0.40% | 101,312,694 |
| 2020-12-15 | 2020-12-11 | 23.397 | 4,523,577 | -34,794 | 0.41% | 105,837,966 |
| 2020-12-14 | 2020-12-10 | 23.178 | 4,558,371 | +91,909 | 0.41% | 105,652,177 |
| 2020-12-11 | 2020-12-09 | 23.324 | 4,466,462 | +421,470 | 0.41% | 104,175,081 |
| 2020-12-10 | 2020-12-08 | 23.129 | 4,044,992 | +181,521 | 0.37% | 93,556,107 |
| 2020-12-09 | 2020-12-07 | 23.226 | 3,863,471 | +55,146 | 0.35% | 89,734,371 |
| 2020-12-08 | 2020-12-04 | 23.373 | 3,808,325 | +28,886 | 0.35% | 89,010,425 |
| 2020-12-07 | 2020-12-03 | 23.616 | 3,779,439 | +72,542 | 0.34% | 89,256,403 |
| 2020-12-04 | 2020-12-02 | 23.836 | 3,706,897 | +79,108 | 0.34% | 88,356,324 |
| 2020-12-03 | 2020-12-01 | 23.519 | 3,627,789 | +117,513 | 0.33% | 85,321,326 |
| 2020-12-02 | 2020-11-30 | 23.348 | 3,510,276 | +72,543 | 0.32% | 81,958,696 |
| 2020-12-01 | 2020-11-27 | 23.933 | 3,437,733 | -22,978 | 0.31% | 82,275,759 |
| 2020-11-30 | 2020-11-26 | 24.055 | 3,460,711 | +169,704 | 0.31% | 83,247,414 |
| 2020-11-27 | 2020-11-25 | 24.055 | 3,291,007 | +652,557 | 0.30% | 79,165,184 |
| 2020-11-26 | 2020-11-24 | 22.788 | 2,638,450 | -17,069 | 0.24% | 60,124,122 |
| 2020-11-25 | 2020-11-23 | 23.348 | 2,655,519 | -53,505 | 0.24% | 62,001,641 |
| 2020-11-24 | 2020-11-20 | 23.641 | 2,709,024 | -88,955 | 0.25% | 64,043,175 |
| 2020-11-23 | 2020-11-19 | 23.592 | 2,797,979 | -3,939 | 0.25% | 66,009,748 |
| 2020-11-20 | 2020-11-18 | 23.787 | 2,801,918 | +27,245 | 0.25% | 66,648,979 |
| 2020-11-19 | 2020-11-17 | 23.446 | 2,774,673 | -21,664 | 0.25% | 65,054,171 |
| 2020-11-18 | 2020-11-16 | 23.494 | 2,796,337 | -18,382 | 0.25% | 65,698,402 |
| 2020-11-17 | 2020-11-13 | 23.178 | 2,814,719 | -63,680 | 0.26% | 65,238,479 |
| 2020-11-16 | 2020-11-12 | 23.689 | 2,878,399 | +54,489 | 0.26% | 68,187,619 |
| 2020-11-13 | 2020-11-11 | 23.836 | 2,823,910 | -83,375 | 0.26% | 67,309,749 |
| 2020-11-12 | 2020-11-10 | 23.153 | 2,907,285 | -75,497 | 0.26% | 67,313,082 |
| 2020-11-11 | 2020-11-09 | 22.422 | 2,982,782 | +15,428 | 0.27% | 66,880,207 |
| 2020-11-10 | 2020-11-06 | 22.057 | 2,967,354 | -13,787 | 0.27% | 65,449,481 |
| 2020-11-09 | 2020-11-05 | 21.667 | 2,981,141 | -55,802 | 0.27% | 64,591,080 |
| 2020-11-06 | 2020-11-04 | 21.398 | 3,036,943 | -81,077 | 0.28% | 64,985,942 |
| 2020-11-05 | 2020-11-03 | 21.715 | 3,118,020 | -87,314 | 0.28% | 67,708,761 |
| 2020-11-04 | 2020-11-02 | 21.520 | 3,205,334 | -40,375 | 0.29% | 68,979,852 |
| 2020-11-03 | 2020-10-30 | 21.593 | 3,245,709 | -13,458 | 0.29% | 70,086,047 |
| 2020-11-02 | 2020-10-29 | 22.398 | 3,259,167 | +18,382 | 0.30% | 72,997,904 |
| 2020-10-30 | 2020-10-28 | 22.520 | 3,240,785 | -112,060 | 0.29% | 72,981,109 |
| 2020-10-29 | 2020-10-27 | 22.446 | 3,352,845 | -15,428 | 0.30% | 75,259,507 |
| 2020-10-28 | 2020-10-23 | 21.715 | 3,368,273 | -163,139 | 0.31% | 73,143,081 |
| 2020-10-27 | 2020-10-22 | 20.667 | 3,531,412 | -42,672 | 0.32% | 72,984,814 |
| 2020-10-23 | 2020-10-21 | 20.594 | 3,574,084 | +168,063 | 0.32% | 73,605,409 |
| 2020-10-22 | 2020-10-20 | 19.741 | 3,406,021 | +89,939 | 0.31% | 67,238,901 |
| 2020-10-21 | 2020-10-19 | 19.376 | 3,316,082 | +91,910 | 0.30% | 64,251,113 |
| 2020-10-20 | 2020-10-16 | 19.595 | 3,224,172 | +136,223 | 0.29% | 63,177,511 |
| 2020-10-19 | 2020-10-15 | 20.204 | 3,087,949 | +4,595 | 0.28% | 62,389,702 |
| 2020-10-16 | 2020-10-14 | 20.545 | 3,083,354 | +131,860 | 0.28% | 63,348,922 |
| 2020-10-15 | 2020-10-12 | 20.862 | 2,951,494 | +21,008 | 0.27% | 61,574,931 |
| 2020-10-14 | 2020-10-09 | 20.740 | 2,930,486 | +9,519 | 0.27% | 60,779,549 |
| 2020-10-12 | 2020-10-08 | 20.667 | 2,920,967 | +4,268 | 0.27% | 60,368,553 |
| 2020-10-09 | 2020-10-07 | 20.570 | 2,916,699 | -75,826 | 0.26% | 59,996,004 |
| 2020-10-08 | 2020-10-06 | 20.375 | 2,992,525 | +57,444 | 0.27% | 60,972,265 |
| 2020-10-07 | 2020-10-05 | 20.082 | 2,935,081 | +150,337 | 0.27% | 58,943,452 |
| 2020-10-06 | 2020-09-30 | 19.814 | 2,784,744 | +72,543 | 0.25% | 55,177,763 |
| 2020-10-05 | 2020-09-29 | 20.156 | 2,712,201 | +21,336 | 0.25% | 54,665,792 |
| 2020-09-30 | 2020-09-28 | 20.180 | 2,690,865 | +43,657 | 0.24% | 54,301,336 |
| 2020-09-29 | 2020-09-25 | 20.180 | 2,647,208 | +16,084 | 0.24% | 53,420,342 |
| 2020-09-28 | 2020-09-24 | 20.497 | 2,631,124 | +27,245 | 0.24% | 53,929,399 |
| 2020-09-25 | 2020-09-23 | 21.228 | 2,603,879 | +98,146 | 0.24% | 55,274,805 |
| 2020-09-24 | 2020-09-22 | 21.496 | 2,505,733 | +168,391 | 0.23% | 53,863,137 |
| 2020-09-23 | 2020-09-21 | 22.105 | 2,337,342 | -22,321 | 0.21% | 51,667,544 |
| 2020-09-22 | 2020-09-18 | 22.617 | 2,359,663 | -61,382 | 0.21% | 53,368,651 |
| 2020-09-21 | 2020-09-17 | 22.422 | 2,421,045 | -44,314 | 0.22% | 54,284,889 |
| 2020-09-18 | 2020-09-16 | 22.422 | 2,465,359 | +43,001 | 0.22% | 55,278,501 |
| 2020-09-17 | 2020-09-15 | 22.788 | 2,422,358 | -47,596 | 0.22% | 55,199,889 |
| 2020-09-16 | 2020-09-14 | 22.690 | 2,469,954 | -162,811 | 0.22% | 56,043,701 |
| 2020-09-15 | 2020-09-11 | 22.227 | 2,632,765 | +66,306 | 0.24% | 58,518,771 |
| 2020-09-14 | 2020-09-10 | 22.032 | 2,566,459 | +53,504 | 0.23% | 56,544,586 |
| 2020-09-11 | 2020-09-09 | 22.105 | 2,512,955 | +62,696 | 0.23% | 55,549,514 |
| 2020-09-10 | 2020-09-08 | 22.154 | 2,450,259 | +2,297 | 0.22% | 54,283,037 |
| 2020-09-09 | 2020-09-07 | 21.813 | 2,447,962 | +97,162 | 0.22% | 53,396,891 |
| 2020-09-08 | 2020-09-04 | 22.008 | 2,350,800 | +13,786 | 0.21% | 51,735,863 |
| 2020-09-07 | 2020-09-03 | 22.300 | 2,337,014 | +34,794 | 0.21% | 52,115,952 |
| 2020-09-04 | 2020-09-02 | 22.178 | 2,302,220 | +312,821 | 0.21% | 51,059,491 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,989,399 | +63,680 | 0.18% | 45,527,704 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,925,719 | -177,582 | 0.17% | 44,774,377 |
| 2020-09-01 | 2020-08-28 | 23.299 | 2,103,301 | -90,597 | 0.19% | 49,005,812 |
| 2020-08-31 | 2020-08-27 | 23.105 | 2,193,898 | -151,322 | 0.20% | 50,688,920 |
| 2020-08-28 | 2020-08-26 | 23.494 | 2,345,220 | -46,611 | 0.21% | 55,099,656 |
| 2020-08-27 | 2020-08-25 | 23.763 | 2,391,831 | +43,000 | 0.22% | 56,835,982 |
| 2020-08-26 | 2020-08-24 | 23.909 | 2,348,831 | -92,566 | 0.21% | 56,157,665 |
| 2020-08-25 | 2020-08-21 | 23.787 | 2,441,397 | +27,901 | 0.22% | 58,073,298 |
| 2020-08-24 | 2020-08-20 | 23.592 | 2,413,496 | +22,978 | 0.22% | 56,939,048 |
| 2020-08-21 | 2020-08-19 | 24.079 | 2,390,518 | +24,290 | 0.22% | 57,562,179 |
| 2020-08-20 | 2020-08-18 | 24.006 | 2,366,228 | +246,186 | 0.21% | 56,804,283 |
| 2020-08-19 | 2020-08-17 | 23.324 | 2,120,042 | -108,650 | 0.19% | 49,447,537 |
| 2020-08-18 | 2020-08-14 | 22.885 | 2,228,692 | -7,550 | 0.20% | 51,003,962 |
| 2020-08-17 | 2020-08-13 | 22.836 | 2,236,242 | -13,786 | 0.20% | 51,067,742 |
| 2020-08-14 | 2020-08-12 | 22.641 | 2,250,028 | +76,482 | 0.20% | 50,943,866 |
| 2020-08-13 | 2020-08-11 | 23.080 | 2,173,546 | -42,016 | 0.20% | 50,165,723 |
| 2020-08-12 | 2020-08-10 | 23.397 | 2,215,562 | +205,155 | 0.20% | 51,837,423 |
| 2020-08-11 | 2020-08-07 | 23.202 | 2,010,407 | +135,894 | 0.18% | 46,645,441 |
| 2020-08-10 | 2020-08-06 | 23.129 | 1,874,513 | -253,341 | 0.17% | 43,355,374 |
| 2020-08-07 | 2020-08-05 | 23.421 | 2,127,854 | -21,336 | 0.19% | 49,837,182 |
| 2020-08-06 | 2020-08-04 | 23.348 | 2,149,190 | -225,835 | 0.20% | 50,179,761 |
| 2020-08-05 | 2020-08-03 | 23.153 | 2,375,025 | +127,688 | 0.22% | 54,989,536 |
| 2020-08-04 | 2020-07-31 | 22.495 | 2,247,337 | -55,473 | 0.20% | 50,554,308 |
| 2020-08-03 | 2020-07-30 | 22.617 | 2,302,810 | +8,534 | 0.21% | 52,082,803 |
| 2020-07-31 | 2020-07-29 | 22.666 | 2,294,276 | -21,664 | 0.21% | 52,001,620 |
| 2020-07-30 | 2020-07-28 | 22.495 | 2,315,940 | +227,804 | 0.21% | 52,097,546 |
| 2020-07-29 | 2020-07-27 | 22.788 | 2,088,136 | -32,497 | 0.19% | 47,583,749 |
| 2020-07-28 | 2020-07-24 | 22.715 | 2,120,633 | -780,245 | 0.19% | 48,169,229 |
| 2020-07-27 | 2020-07-23 | 23.299 | 2,900,878 | +78,780 | 0.26% | 67,588,938 |
| 2020-07-24 | 2020-07-22 | 22.057 | 2,822,098 | +119,154 | 0.26% | 62,245,640 |
| 2020-07-23 | 2020-07-21 | 22.057 | 2,702,944 | +55,473 | 0.25% | 59,617,518 |
| 2020-07-22 | 2020-07-20 | 22.008 | 2,647,471 | +32,825 | 0.24% | 58,264,930 |
| 2020-07-21 | 2020-07-17 | 22.081 | 2,614,646 | +13,130 | 0.24% | 57,733,696 |
| 2020-07-20 | 2020-07-16 | 22.227 | 2,601,516 | -90,596 | 0.24% | 57,824,196 |
| 2020-07-17 | 2020-07-15 | 23.494 | 2,692,112 | +17,725 | 0.24% | 63,249,693 |
| 2020-07-16 | 2020-07-14 | 23.616 | 2,674,387 | +128,345 | 0.24% | 63,159,153 |
| 2020-07-15 | 2020-07-13 | 24.152 | 2,546,042 | +152,307 | 0.23% | 61,493,255 |
| 2020-07-14 | 2020-07-10 | 24.031 | 2,393,735 | -56,787 | 0.22% | 57,522,963 |
| 2020-07-13 | 2020-07-09 | 24.798 | 2,450,522 | -142,131 | 0.22% | 60,768,888 |
| 2020-07-10 | 2020-07-08 | 24.323 | 2,592,653 | +127,032 | 0.24% | 63,061,341 |
| 2020-07-09 | 2020-07-07 | 24.616 | 2,465,621 | -89,284 | 0.22% | 60,692,630 |
| 2020-07-08 | 2020-07-06 | 25.286 | 2,554,905 | -188,742 | 0.23% | 64,602,768 |
| 2020-07-07 | 2020-07-03 | 24.372 | 2,743,647 | +19,038 | 0.25% | 66,867,717 |
| 2020-07-06 | 2020-07-02 | 24.494 | 2,724,609 | +26,588 | 0.25% | 66,735,745 |
| 2020-07-03 | 2020-06-30 | 24.177 | 2,698,021 | -242,246 | 0.25% | 65,229,682 |
| 2020-07-02 | 2020-06-29 | 23.982 | 2,940,267 | -164,124 | 0.27% | 70,513,153 |
| 2020-06-30 | 2020-06-26 | 23.689 | 3,104,391 | -13,130 | 0.28% | 73,541,239 |
| 2020-06-29 | 2020-06-24 | 23.836 | 3,117,521 | +73,527 | 0.28% | 74,308,160 |
| 2020-06-26 | 2020-06-23 | 23.348 | 3,043,994 | +427,379 | 0.28% | 71,071,841 |
| 2020-06-24 | 2020-06-22 | 23.884 | 2,616,615 | -43,001 | 0.24% | 62,496,280 |
| 2020-06-23 | 2020-06-19 | 24.859 | 2,659,616 | -37,420 | 0.24% | 66,116,122 |
| 2020-06-22 | 2020-06-18 | 25.164 | 2,697,036 | -927,956 | 0.24% | 67,868,003 |
| 2020-06-19 | 2020-06-17 | 25.286 | 3,624,992 | +2,812,426 | 0.33% | 91,660,753 |
| 2020-06-18 | 2020-06-16 | 23.153 | 812,566 | -10,832 | 0.07% | 18,813,540 |
| 2020-06-17 | 2020-06-15 | 22.910 | 823,398 | +7,550 | 0.07% | 18,863,659 |
| 2020-06-16 | 2020-06-12 | 24.585 | 815,848 | +25,275 | 0.07% | 20,057,439 |
| 2020-06-15 | 2020-06-11 | 24.484 | 790,573 | +54,043 | 0.07% | 19,356,321 |
| 2020-06-12 | 2020-06-10 | 25.013 | 736,530 | +11,739 | 0.07% | 18,423,143 |
| 2020-06-11 | 2020-06-09 | 25.909 | 724,791 | -4,125 | 0.07% | 18,778,298 |
| 2020-06-10 | 2020-06-08 | 25.341 | 728,916 | -104,064 | 0.07% | 18,471,627 |
| 2020-06-09 | 2020-06-05 | 25.404 | 832,980 | -317 | 0.08% | 21,161,246 |
| 2020-06-08 | 2020-06-04 | 25.278 | 833,297 | -5,394 | 0.08% | 21,064,241 |
| 2020-06-05 | 2020-06-03 | 24.610 | 838,691 | +31,092 | 0.08% | 20,640,177 |
| 2020-06-04 | 2020-06-02 | 24.988 | 807,599 | -26,016 | 0.08% | 20,180,459 |
| 2020-06-03 | 2020-06-01 | 24.862 | 833,615 | +230,021 | 0.08% | 20,725,454 |
| 2020-06-02 | 2020-05-29 | 24.030 | 603,594 | +19,036 | 0.06% | 14,504,389 |
| 2020-06-01 | 2020-05-28 | 23.475 | 584,558 | -12,374 | 0.05% | 13,722,679 |
| 2020-05-29 | 2020-05-27 | 23.778 | 596,932 | +5,077 | 0.06% | 14,193,783 |
| 2020-05-28 | 2020-05-26 | 23.904 | 591,855 | -3,490 | 0.06% | 14,147,681 |
| 2020-05-27 | 2020-05-25 | 23.627 | 595,345 | +634 | 0.06% | 14,065,977 |
| 2020-05-26 | 2020-05-22 | 23.324 | 594,711 | +12,374 | 0.06% | 13,871,049 |
| 2020-05-25 | 2020-05-21 | 24.812 | 582,337 | -1,904 | 0.05% | 14,448,777 |
| 2020-05-22 | 2020-05-20 | 25.140 | 584,241 | -14,277 | 0.05% | 14,687,531 |
| 2020-05-21 | 2020-05-19 | 25.656 | 598,518 | +6,346 | 0.06% | 15,355,828 |
| 2020-05-20 | 2020-05-18 | 25.341 | 592,172 | -6,980 | 0.06% | 15,006,366 |
| 2020-05-19 | 2020-05-15 | 24.408 | 599,152 | -15,864 | 0.06% | 14,624,263 |
| 2020-05-18 | 2020-05-14 | 24.358 | 615,016 | -13,960 | 0.06% | 14,980,460 |
| 2020-05-15 | 2020-05-13 | 25.165 | 628,976 | +2,221 | 0.06% | 15,828,007 |
| 2020-05-14 | 2020-05-12 | 25.782 | 626,755 | +9,201 | 0.06% | 16,159,307 |
| 2020-05-13 | 2020-05-11 | 26.224 | 617,554 | +32,044 | 0.06% | 16,194,587 |
| 2020-05-12 | 2020-05-08 | 26.287 | 585,510 | -2,538 | 0.06% | 15,391,183 |
| 2020-05-11 | 2020-05-07 | 26.035 | 588,048 | +2,855 | 0.06% | 15,309,621 |
| 2020-05-08 | 2020-05-06 | 25.972 | 585,193 | -12,373 | 0.05% | 15,198,403 |
| 2020-05-07 | 2020-05-05 | 25.846 | 597,566 | -3,173 | 0.06% | 15,444,411 |
| 2020-05-06 | 2020-05-04 | 25.140 | 600,739 | -11,104 | 0.06% | 15,102,283 |
| 2020-05-05 | 2020-04-29 | 26.476 | 611,843 | +9,835 | 0.06% | 16,199,101 |
| 2020-05-04 | 2020-04-28 | 25.656 | 602,008 | +3,807 | 0.06% | 15,445,369 |
| 2020-04-29 | 2020-04-27 | 25.404 | 598,201 | -55,839 | 0.06% | 15,196,858 |
| 2020-04-28 | 2020-04-24 | 24.307 | 654,040 | -39,659 | 0.06% | 15,898,017 |
| 2020-04-27 | 2020-04-23 | 24.988 | 693,699 | +19,036 | 0.07% | 17,334,301 |
| 2020-04-24 | 2020-04-22 | 25.215 | 674,663 | +10,151 | 0.06% | 17,011,731 |
| 2020-04-23 | 2020-04-21 | 24.711 | 664,512 | -34,582 | 0.06% | 16,420,656 |
| 2020-04-22 | 2020-04-20 | 25.089 | 699,094 | -7,932 | 0.07% | 17,539,623 |
| 2020-04-21 | 2020-04-17 | 25.215 | 707,026 | +2,539 | 0.07% | 17,827,769 |
| 2020-04-20 | 2020-04-16 | 25.165 | 704,487 | -9,519 | 0.07% | 17,728,220 |
| 2020-04-17 | 2020-04-15 | 24.585 | 714,006 | +19,988 | 0.07% | 17,553,676 |
| 2020-04-16 | 2020-04-14 | 24.736 | 694,018 | +40,928 | 0.07% | 17,167,275 |
| 2020-04-15 | 2020-04-09 | 24.358 | 653,090 | +8,884 | 0.06% | 15,907,860 |
| 2020-04-14 | 2020-04-08 | 23.601 | 644,206 | +2,221 | 0.06% | 15,204,153 |
| 2020-04-09 | 2020-04-07 | 23.576 | 641,985 | -22,527 | 0.06% | 15,135,546 |
| 2020-04-08 | 2020-04-06 | 23.021 | 664,512 | +52,033 | 0.06% | 15,298,020 |
| 2020-04-07 | 2020-04-03 | 21.988 | 612,479 | +19,353 | 0.06% | 13,466,952 |
| 2020-04-06 | 2020-04-02 | 22.215 | 593,126 | +635 | 0.06% | 13,176,027 |
| 2020-04-03 | 2020-04-01 | 21.458 | 592,491 | -36,169 | 0.06% | 12,713,728 |
| 2020-04-02 | 2020-03-31 | 21.988 | 628,660 | +3,490 | 0.06% | 13,822,733 |
| 2020-04-01 | 2020-03-30 | 21.862 | 625,170 | +84,711 | 0.06% | 13,667,178 |
| 2020-03-31 | 2020-03-27 | 22.391 | 540,459 | +1,269 | 0.05% | 12,101,448 |
| 2020-03-30 | 2020-03-26 | 22.467 | 539,190 | +22,526 | 0.05% | 12,113,821 |
| 2020-03-27 | 2020-03-25 | 23.097 | 516,664 | -2,538 | 0.05% | 11,933,430 |
| 2020-03-26 | 2020-03-24 | 21.761 | 519,202 | -635 | 0.05% | 11,298,187 |
| 2020-03-25 | 2020-03-23 | 20.046 | 519,837 | +24,430 | 0.05% | 10,420,677 |
| 2020-03-24 | 2020-03-20 | 20.122 | 495,407 | -50,128 | 0.05% | 9,968,427 |
| 2020-03-23 | 2020-03-19 | 18.735 | 545,535 | -34,583 | 0.05% | 10,220,521 |
| 2020-03-20 | 2020-03-18 | 19.945 | 580,118 | +73,607 | 0.05% | 11,570,561 |
| 2020-03-19 | 2020-03-17 | 21.181 | 506,511 | +17,767 | 0.05% | 10,728,272 |
| 2020-03-18 | 2020-03-16 | 22.240 | 488,744 | -19,671 | 0.05% | 10,869,552 |
| 2020-03-17 | 2020-03-13 | 22.769 | 508,415 | +2,221 | 0.05% | 11,576,245 |
| 2020-03-16 | 2020-03-12 | 23.223 | 506,194 | -61,233 | 0.05% | 11,755,422 |
| 2020-03-13 | 2020-03-11 | 24.358 | 567,427 | +38,707 | 0.05% | 13,821,295 |
| 2020-03-12 | 2020-03-10 | 24.711 | 528,720 | +19,988 | 0.05% | 13,065,121 |
| 2020-03-11 | 2020-03-09 | 24.711 | 508,732 | +26,968 | 0.05% | 12,571,200 |
| 2020-03-10 | 2020-03-06 | 27.611 | 481,764 | -5,077 | 0.05% | 13,301,790 |
| 2020-03-09 | 2020-03-05 | 28.493 | 486,841 | +44,735 | 0.05% | 13,871,621 |
| 2020-03-06 | 2020-03-04 | 28.430 | 442,106 | -3,172 | 0.04% | 12,569,111 |
| 2020-03-05 | 2020-03-03 | 29.376 | 445,278 | +18,401 | 0.04% | 13,080,332 |
| 2020-03-04 | 2020-03-02 | 30.447 | 426,877 | +5,711 | 0.04% | 12,997,251 |
| 2020-03-03 | 2020-02-28 | 30.321 | 421,166 | +5,711 | 0.04% | 12,770,268 |
| 2020-03-02 | 2020-02-27 | 31.519 | 415,455 | +13,008 | 0.04% | 13,094,702 |
| 2020-02-28 | 2020-02-26 | 31.330 | 402,447 | -5,711 | 0.04% | 12,608,595 |
| 2020-02-27 | 2020-02-25 | 31.771 | 408,158 | +7,297 | 0.04% | 12,967,626 |
| 2020-02-26 | 2020-02-24 | 32.086 | 400,861 | +3,173 | 0.04% | 12,862,139 |
| 2020-02-25 | 2020-02-21 | 33.032 | 397,688 | -10,152 | 0.04% | 13,136,371 |
| 2020-02-24 | 2020-02-20 | 33.410 | 407,840 | +85,980 | 0.04% | 13,625,966 |
| 2020-02-21 | 2020-02-19 | 33.473 | 321,860 | -21,892 | 0.03% | 10,773,657 |
| 2020-02-20 | 2020-02-18 | 33.410 | 343,752 | -9,201 | 0.03% | 11,484,781 |
| 2020-02-19 | 2020-02-17 | 33.410 | 352,953 | -23,161 | 0.03% | 11,792,187 |
| 2020-02-18 | 2020-02-14 | 32.528 | 376,114 | +2,539 | 0.04% | 12,234,066 |
| 2020-02-17 | 2020-02-13 | 32.401 | 373,575 | -2,539 | 0.04% | 12,104,380 |
| 2020-02-14 | 2020-02-12 | 32.528 | 376,114 | +18,085 | 0.04% | 12,234,066 |
| 2020-02-13 | 2020-02-11 | 32.591 | 358,029 | -11,739 | 0.03% | 11,668,375 |
| 2020-02-12 | 2020-02-10 | 32.780 | 369,768 | -6,346 | 0.03% | 12,120,884 |
| 2020-02-11 | 2020-02-07 | 33.284 | 376,114 | -22,526 | 0.04% | 12,518,579 |
| 2020-02-10 | 2020-02-06 | 33.221 | 398,640 | +12,057 | 0.04% | 13,243,205 |
| 2020-02-07 | 2020-02-05 | 31.708 | 386,583 | +634 | 0.04% | 12,257,795 |
| 2020-02-06 | 2020-02-04 | 31.582 | 385,949 | +80,904 | 0.04% | 12,189,033 |
| 2020-02-05 | 2020-02-03 | 31.645 | 305,045 | -635 | 0.03% | 9,653,154 |
| 2020-02-04 | 2020-01-31 | 32.149 | 305,680 | -5,711 | 0.03% | 9,827,404 |
| 2020-02-03 | 2020-01-30 | 32.969 | 311,391 | +1,904 | 0.03% | 10,266,192 |
| 2020-01-31 | 2020-01-29 | 34.167 | 309,487 | +29,823 | 0.03% | 10,574,098 |
| 2020-01-30 | 2020-01-24 | 34.860 | 279,664 | +24,113 | 0.03% | 9,749,073 |
| 2020-01-29 | 2020-01-22 | 35.238 | 255,551 | +12,691 | 0.02% | 9,005,151 |
| 2020-01-23 | 2020-01-21 | 34.734 | 242,860 | +12,373 | 0.02% | 8,435,469 |
| 2020-01-22 | 2020-01-20 | 35.806 | 230,487 | +11,747 | 0.02% | 8,252,706 |
| 2020-01-21 | 2020-01-17 | 36.688 | 218,740 | +4,759 | 0.02% | 8,025,144 |
| 2020-01-16 | 2020-01-14 | 36.562 | 213,981 | -2,855 | 0.02% | 7,823,567 |
| 2020-01-15 | 2020-01-13 | 36.436 | 216,836 | -9,201 | 0.02% | 7,900,614 |
| 2020-01-14 | 2020-01-10 | 35.364 | 226,037 | +2,221 | 0.02% | 7,993,629 |
| 2020-01-13 | 2020-01-09 | 35.364 | 223,816 | +3,807 | 0.02% | 7,915,085 |
| 2020-01-10 | 2020-01-08 | 35.238 | 220,009 | -8,884 | 0.02% | 7,752,716 |
| 2020-01-09 | 2020-01-07 | 35.806 | 228,893 | +7,615 | 0.02% | 8,195,632 |
| 2020-01-08 | 2020-01-06 | 35.490 | 221,278 | -2,221 | 0.02% | 7,853,229 |
| 2020-01-07 | 2020-01-03 | 35.742 | 223,499 | -6,980 | 0.02% | 7,988,408 |
| 2020-01-06 | 2020-01-02 | 35.742 | 230,479 | +1,586 | 0.02% | 8,237,891 |
| 2020-01-03 | 2019-12-31 | 35.869 | 228,893 | -6,345 | 0.02% | 8,210,061 |
| 2020-01-02 | 2019-12-27 | 35.742 | 235,238 | -8,249 | 0.02% | 8,407,989 |
| 2019-12-30 | 2019-12-24 | 35.427 | 243,487 | -2,855 | 0.03% | 8,626,085 |
| 2019-12-27 | 2019-12-20 | 34.986 | 246,342 | +634 | 0.03% | 8,618,527 |
| 2019-12-23 | 2019-12-19 | 34.671 | 245,708 | -6,028 | 0.03% | 8,518,902 |
| 2019-12-20 | 2019-12-18 | 34.482 | 251,736 | -17,767 | 0.03% | 8,680,291 |
| 2019-12-19 | 2019-12-17 | 34.419 | 269,503 | +3,173 | 0.03% | 9,275,939 |
| 2019-12-18 | 2019-12-16 | 33.914 | 266,330 | +6,980 | 0.03% | 9,032,417 |
| 2019-12-17 | 2019-12-13 | 33.914 | 259,350 | +5,393 | 0.03% | 8,795,695 |
| 2019-12-16 | 2019-12-12 | 33.599 | 253,957 | +1,587 | 0.03% | 8,532,750 |
| 2019-12-13 | 2019-12-11 | 33.284 | 252,370 | +634 | 0.03% | 8,399,884 |
| 2019-12-12 | 2019-12-10 | 33.095 | 251,736 | +1,904 | 0.03% | 8,331,175 |
| 2019-12-11 | 2019-12-09 | 33.221 | 249,832 | +11,874 | 0.03% | 8,299,660 |
| 2019-12-10 | 2019-12-06 | 33.221 | 237,958 | +1,269 | 0.03% | 7,905,194 |
| 2019-12-09 | 2019-12-05 | 33.158 | 236,689 | +3,172 | 0.03% | 7,848,116 |
| 2019-12-06 | 2019-12-04 | 32.654 | 233,517 | -2,855 | 0.02% | 7,625,176 |
| 2019-12-05 | 2019-12-03 | 32.717 | 236,372 | +952 | 0.02% | 7,733,303 |
| 2019-12-04 | 2019-12-02 | 32.591 | 235,420 | -318 | 0.02% | 7,672,476 |
| 2019-12-03 | 2019-11-29 | 32.591 | 235,738 | +1,904 | 0.02% | 7,682,839 |
| 2019-12-02 | 2019-11-28 | 32.969 | 233,834 | -13,960 | 0.02% | 7,709,229 |
| 2019-11-29 | 2019-11-27 | 33.032 | 247,794 | -1,269 | 0.03% | 8,185,094 |
| 2019-11-28 | 2019-11-26 | 33.095 | 249,063 | +7,932 | 0.03% | 8,242,712 |
| 2019-11-27 | 2019-11-25 | 32.843 | 241,131 | +2,538 | 0.03% | 7,919,402 |
| 2019-11-26 | 2019-11-22 | 33.284 | 238,593 | +317 | 0.03% | 7,941,330 |
| 2019-11-25 | 2019-11-21 | 33.662 | 238,276 | -11,739 | 0.03% | 8,020,901 |
| 2019-11-21 | 2019-11-19 | 33.977 | 250,015 | +13,643 | 0.03% | 8,494,864 |
| 2019-11-20 | 2019-11-18 | 33.536 | 236,372 | +2,538 | 0.02% | 7,927,008 |
| 2019-11-19 | 2019-11-15 | 33.599 | 233,834 | +952 | 0.02% | 7,856,633 |
| 2019-11-18 | 2019-11-14 | 33.788 | 232,882 | +317 | 0.02% | 7,868,688 |
| 2019-11-15 | 2019-11-13 | 34.545 | 232,565 | -6,345 | 0.02% | 8,033,902 |
| 2019-11-14 | 2019-11-12 | 34.734 | 238,910 | -3,173 | 0.03% | 8,298,270 |
| 2019-11-13 | 2019-11-11 | 34.608 | 242,083 | +2,538 | 0.03% | 8,377,959 |
| 2019-11-12 | 2019-11-08 | 35.869 | 239,545 | +2,856 | 0.03% | 8,592,133 |
| 2019-11-11 | 2019-11-07 | 35.932 | 236,689 | -5,394 | 0.03% | 8,504,613 |
| 2019-11-08 | 2019-11-06 | 35.112 | 242,083 | -317 | 0.03% | 8,500,043 |
| 2019-11-07 | 2019-11-05 | 34.986 | 242,400 | +1,269 | 0.03% | 8,480,612 |
| 2019-11-06 | 2019-11-04 | 35.112 | 241,131 | -18,402 | 0.03% | 8,466,616 |
| 2019-11-05 | 2019-11-01 | 34.356 | 259,533 | +12,374 | 0.03% | 8,916,424 |
| 2019-11-04 | 2019-10-31 | 35.490 | 247,159 | +6,980 | 0.03% | 8,771,754 |
| 2019-11-01 | 2019-10-30 | 35.112 | 240,179 | -15,229 | 0.03% | 8,433,189 |
| 2019-10-31 | 2019-10-29 | 34.986 | 255,408 | +634 | 0.03% | 8,935,711 |
| 2019-10-30 | 2019-10-28 | 34.293 | 254,774 | -13,960 | 0.03% | 8,736,865 |
| 2019-10-29 | 2019-10-25 | 33.221 | 268,734 | -5,076 | 0.03% | 8,927,603 |
| 2019-10-28 | 2019-10-24 | 32.843 | 273,810 | -6,980 | 0.03% | 8,992,670 |
| 2019-10-25 | 2019-10-23 | 32.338 | 280,790 | +1,586 | 0.03% | 9,080,309 |
| 2019-10-24 | 2019-10-22 | 32.906 | 279,204 | -1,586 | 0.03% | 9,187,424 |
| 2019-10-23 | 2019-10-21 | 32.969 | 280,790 | -10,153 | 0.03% | 9,257,313 |
| 2019-10-22 | 2019-10-18 | 33.221 | 290,943 | +952 | 0.03% | 9,665,407 |
| 2019-10-21 | 2019-10-17 | 32.969 | 289,991 | -1,903 | 0.03% | 9,560,659 |
| 2019-10-18 | 2019-10-16 | 32.843 | 291,894 | +3,172 | 0.03% | 9,586,598 |
| 2019-10-17 | 2019-10-15 | 32.717 | 288,722 | +1,904 | 0.03% | 9,446,020 |
| 2019-10-16 | 2019-10-14 | 32.591 | 286,818 | +635 | 0.03% | 9,347,567 |
| 2019-10-15 | 2019-10-11 | 32.654 | 286,183 | -4,760 | 0.03% | 9,344,912 |
| 2019-10-14 | 2019-10-10 | 32.212 | 290,943 | -2,538 | 0.03% | 9,371,960 |
| 2019-10-10 | 2019-10-08 | 31.708 | 293,481 | -1,903 | 0.03% | 9,305,712 |
| 2019-10-09 | 2019-10-04 | 31.897 | 295,384 | -3,490 | 0.03% | 9,421,913 |
| 2019-10-08 | 2019-10-03 | 31.645 | 298,874 | +1,269 | 0.03% | 9,457,873 |
| 2019-10-04 | 2019-10-02 | 31.330 | 297,605 | -1,269 | 0.03% | 9,323,913 |
| 2019-10-03 | 2019-09-30 | 30.952 | 298,874 | +4,442 | 0.03% | 9,250,629 |
| 2019-10-02 | 2019-09-27 | 30.952 | 294,432 | +9,518 | 0.03% | 9,113,142 |
| 2019-09-30 | 2019-09-26 | 32.086 | 284,914 | +3,807 | 0.03% | 9,141,831 |
| 2019-09-26 | 2019-09-24 | 33.473 | 281,107 | +11,422 | 0.03% | 9,409,527 |
| 2019-09-25 | 2019-09-23 | 34.293 | 269,685 | -4,759 | 0.03% | 9,248,202 |
| 2019-09-24 | 2019-09-20 | 34.545 | 274,444 | -2,221 | 0.03% | 9,480,602 |
| 2019-09-23 | 2019-09-19 | 34.923 | 276,665 | +7,614 | 0.03% | 9,661,968 |
| 2019-09-20 | 2019-09-18 | 34.986 | 269,051 | -3,807 | 0.03% | 9,413,025 |
| 2019-09-19 | 2019-09-17 | 35.049 | 272,858 | -3,807 | 0.03% | 9,563,417 |
| 2019-09-18 | 2019-09-16 | 34.608 | 276,665 | -13,643 | 0.03% | 9,574,766 |
| 2019-09-17 | 2019-09-13 | 33.725 | 290,308 | +10,153 | 0.03% | 9,790,715 |
| 2019-09-16 | 2019-09-12 | 33.851 | 280,155 | -7,932 | 0.03% | 9,483,623 |
| 2019-09-13 | 2019-09-11 | 33.410 | 288,087 | -8,566 | 0.03% | 9,625,009 |
| 2019-09-12 | 2019-09-10 | 33.284 | 296,653 | +7,931 | 0.03% | 9,873,799 |
| 2019-09-11 | 2019-09-09 | 33.536 | 288,722 | +12,373 | 0.03% | 9,682,625 |
| 2019-09-10 | 2019-09-06 | 33.977 | 276,349 | +13,008 | 0.03% | 9,389,626 |
| 2019-09-09 | 2019-09-05 | 34.040 | 263,341 | +4,442 | 0.03% | 8,964,248 |
| 2019-09-06 | 2019-09-04 | 34.040 | 258,899 | +10,787 | 0.03% | 8,813,040 |
| 2019-09-05 | 2019-09-03 | 33.851 | 248,112 | +5,394 | 0.03% | 8,398,924 |
| 2019-09-04 | 2019-09-02 | 34.293 | 242,718 | +3,490 | 0.03% | 8,323,433 |
| 2019-09-03 | 2019-08-30 | 35.742 | 239,228 | +2,221 | 0.03% | 8,550,602 |
| 2019-09-02 | 2019-08-29 | 35.175 | 237,007 | -4,760 | 0.03% | 8,336,754 |
| 2019-08-30 | 2019-08-28 | 35.427 | 241,767 | -55,839 | 0.03% | 8,565,150 |
| 2019-08-29 | 2019-08-27 | 35.616 | 297,606 | +18,719 | 0.03% | 10,599,655 |
| 2019-08-28 | 2019-08-26 | 35.427 | 278,887 | +5,076 | 0.03% | 9,880,211 |
| 2019-08-27 | 2019-08-23 | 36.940 | 273,811 | +20,306 | 0.03% | 10,114,633 |
| 2019-08-26 | 2019-08-22 | 36.373 | 253,505 | +6,979 | 0.03% | 9,220,701 |
| 2019-08-23 | 2019-08-21 | 35.932 | 246,526 | +1,904 | 0.03% | 8,858,072 |
| 2019-08-22 | 2019-08-20 | 35.238 | 244,622 | -634 | 0.03% | 8,620,033 |
| 2019-08-21 | 2019-08-19 | 34.230 | 245,256 | +3,489 | 0.03% | 8,395,008 |
| 2019-08-20 | 2019-08-16 | 33.725 | 241,767 | -7,614 | 0.03% | 8,153,657 |
| 2019-08-19 | 2019-08-15 | 32.969 | 249,381 | +24,430 | 0.03% | 8,221,795 |
| 2019-08-16 | 2019-08-14 | 34.419 | 224,951 | +5,711 | 0.02% | 7,742,517 |
| 2019-08-15 | 2019-08-13 | 35.301 | 219,240 | -3,808 | 0.02% | 7,739,438 |
| 2019-08-14 | 2019-08-12 | 35.490 | 223,048 | +952 | 0.02% | 7,916,047 |
| 2019-08-13 | 2019-08-09 | 35.616 | 222,096 | +2,221 | 0.02% | 7,910,261 |
| 2019-08-12 | 2019-08-08 | 35.806 | 219,875 | -634 | 0.02% | 7,872,738 |
| 2019-08-09 | 2019-08-07 | 35.364 | 220,509 | +2,538 | 0.02% | 7,798,136 |
| 2019-08-08 | 2019-08-06 | 35.364 | 217,971 | -4,759 | 0.02% | 7,708,381 |
| 2019-08-07 | 2019-08-05 | 35.679 | 222,730 | -7,932 | 0.02% | 7,946,882 |
| 2019-08-06 | 2019-08-02 | 35.995 | 230,662 | -3,173 | 0.02% | 8,302,594 |
| 2019-08-05 | 2019-08-01 | 37.003 | 233,835 | -2,538 | 0.02% | 8,652,652 |
| 2019-08-02 | 2019-07-31 | 36.814 | 236,373 | -634 | 0.02% | 8,701,865 |
| 2019-07-31 | 2019-07-29 | 37.508 | 237,007 | -23,161 | 0.03% | 8,889,550 |
| 2019-07-30 | 2019-07-26 | 37.192 | 260,168 | +7,614 | 0.03% | 9,676,260 |
| 2019-07-29 | 2019-07-25 | 38.075 | 252,554 | +5,077 | 0.03% | 9,615,964 |
| 2019-07-26 | 2019-07-24 | 37.823 | 247,477 | -3,490 | 0.03% | 9,360,256 |
| 2019-07-25 | 2019-07-23 | 37.697 | 250,967 | -635 | 0.03% | 9,460,616 |
| 2019-07-24 | 2019-07-22 | 37.760 | 251,602 | -4,442 | 0.03% | 9,500,414 |
| 2019-07-23 | 2019-07-19 | 37.823 | 256,044 | -13,642 | 0.03% | 9,684,283 |
| 2019-07-22 | 2019-07-18 | 37.129 | 269,686 | +6,028 | 0.03% | 10,013,256 |
| 2019-07-19 | 2019-07-17 | 37.255 | 263,658 | -13,008 | 0.03% | 9,822,681 |
| 2019-07-18 | 2019-07-16 | 36.877 | 276,666 | +3,173 | 0.03% | 10,202,657 |
| 2019-07-17 | 2019-07-15 | 36.625 | 273,493 | +6,979 | 0.03% | 10,016,684 |
| 2019-07-16 | 2019-07-12 | 36.121 | 266,514 | -1,269 | 0.03% | 9,626,674 |
| 2019-07-15 | 2019-07-11 | 35.869 | 267,783 | -14,277 | 0.03% | 9,604,989 |
| 2019-07-12 | 2019-07-10 | 34.103 | 282,060 | +318 | 0.03% | 9,619,232 |
| 2019-07-11 | 2019-07-09 | 33.347 | 281,742 | +634 | 0.03% | 9,395,262 |
| 2019-07-10 | 2019-07-08 | 33.977 | 281,108 | +16,498 | 0.03% | 9,551,324 |
| 2019-07-09 | 2019-07-05 | 34.230 | 264,610 | +317 | 0.03% | 9,057,487 |
| 2019-07-05 | 2019-07-03 | 34.293 | 264,293 | +2,221 | 0.03% | 9,063,296 |
| 2019-07-04 | 2019-07-02 | 34.419 | 262,072 | +10,153 | 0.03% | 9,020,173 |
| 2019-07-03 | 2019-06-28 | 35.538 | 251,919 | -17,767 | 0.03% | 8,952,760 |
| 2019-07-02 | 2019-06-27 | 35.280 | 269,686 | +5,654 | 0.03% | 9,514,465 |
| 2019-06-28 | 2019-06-26 | 34.698 | 264,032 | -929 | 0.03% | 9,161,450 |
| 2019-06-27 | 2019-06-25 | 33.987 | 264,961 | +27,238 | 0.03% | 9,005,359 |
| 2019-06-26 | 2019-06-24 | 34.957 | 237,723 | +4,024 | 0.03% | 8,310,015 |
| 2019-06-25 | 2019-06-21 | 35.215 | 233,699 | +4,643 | 0.03% | 8,229,751 |
| 2019-06-24 | 2019-06-20 | 35.732 | 229,056 | +9,905 | 0.02% | 8,184,651 |
| 2019-06-21 | 2019-06-19 | 36.314 | 219,151 | -8,048 | 0.02% | 7,958,168 |
| 2019-06-20 | 2019-06-18 | 35.538 | 227,199 | -1,547 | 0.02% | 8,074,255 |
| 2019-06-19 | 2019-06-17 | 35.732 | 228,746 | -310 | 0.02% | 8,173,574 |
| 2019-06-18 | 2019-06-14 | 35.280 | 229,056 | -929 | 0.02% | 8,081,048 |
| 2019-06-17 | 2019-06-13 | 35.151 | 229,985 | +10,524 | 0.02% | 8,084,101 |
| 2019-06-14 | 2019-06-12 | 35.861 | 219,461 | +3,715 | 0.02% | 7,870,162 |
| 2019-06-13 | 2019-06-11 | 36.443 | 215,746 | +10,214 | 0.02% | 7,862,401 |
| 2019-06-12 | 2019-06-10 | 36.572 | 205,532 | -619 | 0.02% | 7,516,735 |
| 2019-06-11 | 2019-06-06 | 36.960 | 206,151 | +619 | 0.02% | 7,619,296 |
| 2019-06-10 | 2019-06-05 | 37.347 | 205,532 | +619 | 0.02% | 7,676,100 |
| 2019-06-06 | 2019-06-04 | 37.154 | 204,913 | +3,095 | 0.02% | 7,613,261 |
| 2019-06-05 | 2019-06-03 | 38.317 | 201,818 | +1,238 | 0.02% | 7,732,999 |
| 2019-06-03 | 2019-05-30 | 38.381 | 200,580 | +2,476 | 0.02% | 7,698,523 |
| 2019-05-31 | 2019-05-29 | 38.058 | 198,104 | -2,786 | 0.02% | 7,539,489 |
| 2019-05-30 | 2019-05-28 | 37.606 | 200,890 | -1,548 | 0.02% | 7,554,655 |
| 2019-05-29 | 2019-05-27 | 37.089 | 202,438 | -3,404 | 0.02% | 7,508,225 |
| 2019-05-28 | 2019-05-24 | 37.412 | 205,842 | +1,238 | 0.02% | 7,700,978 |
| 2019-05-27 | 2019-05-23 | 37.477 | 204,604 | -153,834 | 0.02% | 7,667,883 |
| 2019-05-24 | 2019-05-22 | 37.735 | 358,438 | +4,023 | 0.04% | 13,525,715 |
| 2019-05-23 | 2019-05-21 | 38.058 | 354,415 | +2,477 | 0.04% | 13,488,409 |
| 2019-05-22 | 2019-05-20 | 38.511 | 351,938 | +1,857 | 0.04% | 13,553,322 |
| 2019-05-21 | 2019-05-17 | 38.769 | 350,081 | -17,024 | 0.04% | 13,572,290 |
| 2019-05-20 | 2019-05-16 | 38.704 | 367,105 | -1,548 | 0.04% | 14,208,573 |
| 2019-05-17 | 2019-05-15 | 38.769 | 368,653 | +13,929 | 0.04% | 14,292,308 |
| 2019-05-16 | 2019-05-14 | 39.286 | 354,724 | -109,263 | 0.04% | 13,935,659 |
| 2019-05-15 | 2019-05-10 | 39.221 | 463,987 | +101,215 | 0.05% | 18,198,175 |
| 2019-05-14 | 2019-05-09 | 38.898 | 362,772 | -9,286 | 0.04% | 14,111,189 |
| 2019-05-10 | 2019-05-08 | 38.963 | 372,058 | +93,477 | 0.04% | 14,496,438 |
| 2019-05-09 | 2019-05-07 | 40.061 | 278,581 | +929 | 0.03% | 11,160,317 |
| 2019-05-08 | 2019-05-06 | 39.415 | 277,652 | -17,643 | 0.03% | 10,943,695 |
| 2019-05-07 | 2019-05-03 | 40.191 | 295,295 | +2,476 | 0.03% | 11,868,062 |
| 2019-05-06 | 2019-05-02 | 39.867 | 292,819 | -310 | 0.03% | 11,673,948 |
| 2019-05-03 | 2019-04-30 | 39.803 | 293,129 | +2,167 | 0.03% | 11,667,367 |
| 2019-05-02 | 2019-04-29 | 39.415 | 290,962 | +46,119 | 0.03% | 11,468,311 |
| 2019-04-30 | 2019-04-26 | 39.157 | 244,843 | +61,906 | 0.03% | 9,587,241 |
| 2019-04-29 | 2019-04-25 | 40.320 | 182,937 | +15,166 | 0.02% | 7,375,976 |
| 2019-04-25 | 2019-04-23 | 40.191 | 167,771 | +19,500 | 0.02% | 6,742,805 |
| 2019-04-24 | 2019-04-18 | 40.772 | 148,271 | +9,286 | 0.02% | 6,045,315 |
| 2019-04-23 | 2019-04-17 | 41.289 | 138,985 | +1,548 | 0.02% | 5,738,550 |
| 2019-04-18 | 2019-04-16 | 41.160 | 137,437 | +7,428 | 0.01% | 5,656,873 |
| 2019-04-17 | 2019-04-15 | 41.354 | 130,009 | +929 | 0.01% | 5,376,340 |
| 2019-04-16 | 2019-04-12 | 41.677 | 129,080 | +2,167 | 0.01% | 5,379,625 |
| 2019-04-15 | 2019-04-11 | 42.064 | 126,913 | +5,881 | 0.01% | 5,338,515 |
| 2019-04-12 | 2019-04-10 | 42.258 | 121,032 | +1,238 | 0.01% | 5,114,596 |
| 2019-04-11 | 2019-04-09 | 42.646 | 119,794 | +3,405 | 0.01% | 5,108,723 |
| 2019-04-10 | 2019-04-08 | 42.581 | 116,389 | +10,214 | 0.01% | 4,955,993 |
| 2019-04-09 | 2019-04-04 | 42.775 | 106,175 | -10,524 | 0.01% | 4,541,649 |
| 2019-04-08 | 2019-04-03 | 42.840 | 116,699 | +2,167 | 0.01% | 4,999,355 |
| 2019-04-04 | 2019-04-02 | 42.775 | 114,532 | -5,262 | 0.01% | 4,899,121 |
| 2019-04-03 | 2019-04-01 | 42.775 | 119,794 | -619 | 0.01% | 5,124,204 |
| 2019-04-02 | 2019-03-29 | 42.258 | 120,413 | +2,166 | 0.01% | 5,088,438 |
| 2019-04-01 | 2019-03-28 | 41.741 | 118,247 | +17,024 | 0.01% | 4,935,782 |
| 2019-03-29 | 2019-03-27 | 40.707 | 101,223 | +4,953 | 0.01% | 4,120,530 |
| 2019-03-28 | 2019-03-26 | 39.351 | 96,270 | +17,643 | 0.01% | 3,788,276 |
| 2019-03-27 | 2019-03-25 | 40.837 | 78,627 | +7,738 | 0.01% | 3,210,866 |
| 2019-03-26 | 2019-03-22 | 43.034 | 70,889 | +19,500 | 0.01% | 3,050,608 |
| 2019-03-25 | 2019-03-21 | 45.101 | 51,389 | +929 | 0.01% | 2,317,709 |
| 2019-03-22 | 2019-03-20 | 44.132 | 50,460 | +928 | 0.01% | 2,226,903 |
| 2019-03-21 | 2019-03-19 | 44.649 | 49,532 | -6,500 | 0.01% | 2,211,553 |
| 2019-03-20 | 2019-03-18 | 44.132 | 56,032 | +4,953 | 0.01% | 2,472,807 |
| 2019-03-19 | 2019-03-15 | 44.197 | 51,079 | +6,809 | 0.01% | 2,257,521 |
| 2019-03-15 | 2019-03-13 | 45.230 | 44,270 | -15,167 | 0.00% | 2,002,354 |
| 2019-03-14 | 2019-03-12 | 46.910 | 59,437 | -619 | 0.01% | 2,788,219 |
| 2019-03-13 | 2019-03-11 | 46.006 | 60,056 | +1,238 | 0.01% | 2,762,929 |
| 2019-03-11 | 2019-03-07 | 46.070 | 58,818 | -3,404 | 0.01% | 2,709,774 |
| 2019-03-08 | 2019-03-06 | 47.040 | 62,222 | +928 | 0.01% | 2,926,905 |
| 2019-03-07 | 2019-03-05 | 46.652 | 61,294 | +14,548 | 0.01% | 2,859,490 |
| 2019-03-06 | 2019-03-04 | 45.230 | 46,746 | -1,857 | 0.01% | 2,114,345 |
| 2019-03-05 | 2019-03-01 | 44.584 | 48,603 | -929 | 0.01% | 2,166,933 |
| 2019-03-04 | 2019-02-28 | 45.101 | 49,532 | -5,571 | 0.01% | 2,233,956 |
| 2019-03-01 | 2019-02-27 | 45.166 | 55,103 | +1,238 | 0.01% | 2,488,776 |
| 2019-02-28 | 2019-02-26 | 45.230 | 53,865 | -14,857 | 0.01% | 2,436,341 |
| 2019-02-27 | 2019-02-25 | 43.163 | 68,722 | +13,619 | 0.01% | 2,966,235 |
| 2019-02-26 | 2019-02-22 | 43.421 | 55,103 | +6,809 | 0.01% | 2,392,643 |
| 2019-02-25 | 2019-02-21 | 44.003 | 48,294 | -10,524 | 0.01% | 2,125,072 |
| 2019-02-22 | 2019-02-20 | 43.486 | 58,818 | +13,929 | 0.01% | 2,557,753 |
| 2019-02-21 | 2019-02-19 | 45.037 | 44,889 | +619 | 0.00% | 2,021,650 |
| 2019-02-20 | 2019-02-18 | 46.006 | 44,270 | -19,810 | 0.00% | 2,036,680 |
| 2019-02-19 | 2019-02-15 | 45.295 | 64,080 | +10,524 | 0.01% | 2,902,511 |
| 2019-02-18 | 2019-02-14 | 46.781 | 53,556 | +2,477 | 0.01% | 2,505,417 |
| 2019-02-15 | 2019-02-13 | 46.781 | 51,079 | +2,166 | 0.01% | 2,389,540 |
| 2019-02-14 | 2019-02-12 | 46.394 | 48,913 | +15,476 | 0.01% | 2,269,249 |
| 2019-02-13 | 2019-02-11 | 45.683 | 33,437 | -1,238 | 0.00% | 1,527,496 |
| 2019-02-11 | 2019-02-04 | 45.747 | 34,675 | +619 | 0.00% | 1,586,292 |
| 2019-02-08 | 2019-01-31 | 45.295 | 34,056 | -928 | 0.00% | 1,542,570 |
| 2019-02-01 | 2019-01-30 | 44.067 | 34,984 | +1,238 | 0.00% | 1,541,655 |
| 2019-01-30 | 2019-01-28 | 44.972 | 33,746 | -6,500 | 0.00% | 1,517,626 |
| 2019-01-25 | 2019-01-23 | 45.295 | 40,246 | -7,738 | 0.00% | 1,822,947 |
| 2019-01-23 | 2019-01-21 | 44.778 | 47,984 | -310 | 0.01% | 2,148,637 |
| 2019-01-22 | 2019-01-18 | 44.326 | 48,294 | -12,381 | 0.01% | 2,140,675 |
| 2019-01-21 | 2019-01-17 | 41.741 | 60,675 | +2,786 | 0.01% | 2,532,653 |
| 2019-01-18 | 2019-01-16 | 42.323 | 57,889 | -619 | 0.01% | 2,450,026 |
| 2019-01-17 | 2019-01-15 | 42.064 | 58,508 | +4,643 | 0.01% | 2,461,102 |
| 2019-01-16 | 2019-01-14 | 42.387 | 53,865 | -619 | 0.01% | 2,283,199 |
| 2019-01-15 | 2019-01-11 | 42.775 | 54,484 | -11,453 | 0.01% | 2,330,560 |
| 2019-01-14 | 2019-01-10 | 42.387 | 65,937 | +23,215 | 0.01% | 2,794,901 |
| 2019-01-11 | 2019-01-09 | 42.646 | 42,722 | +4,333 | 0.00% | 1,821,918 |
| 2019-01-10 | 2019-01-08 | 42.194 | 38,389 | -9,286 | 0.00% | 1,619,770 |
| 2019-01-09 | 2019-01-07 | 40.966 | 47,675 | -309 | 0.01% | 1,953,050 |
| 2019-01-08 | 2019-01-04 | 40.191 | 47,984 | -3,096 | 0.01% | 1,928,502 |
| 2019-01-07 | 2019-01-03 | 39.415 | 51,080 | -21,977 | 0.01% | 2,013,326 |
| 2019-01-04 | 2019-01-02 | 40.126 | 73,057 | +3,096 | 0.01% | 2,931,479 |
| 2019-01-03 | 2018-12-31 | 42.517 | 69,961 | +8,047 | 0.01% | 2,974,509 |
| 2019-01-02 | 2018-12-27 | 41.160 | 61,914 | +12,381 | 0.01% | 2,548,365 |
| 2018-12-28 | 2018-12-24 | 40.384 | 49,533 | +929 | 0.01% | 2,000,359 |
| 2018-12-27 | 2018-12-20 | 41.160 | 48,604 | -1,238 | 0.01% | 2,000,529 |
| 2018-12-21 | 2018-12-19 | 41.483 | 49,842 | -1,238 | 0.01% | 2,067,587 |
| 2018-12-20 | 2018-12-18 | 41.935 | 51,080 | -1,857 | 0.01% | 2,142,047 |
| 2018-12-19 | 2018-12-17 | 41.935 | 52,937 | +4,642 | 0.01% | 2,219,920 |
| 2018-12-18 | 2018-12-14 | 42.517 | 48,295 | +2,477 | 0.01% | 2,053,343 |
| 2018-12-17 | 2018-12-13 | 44.391 | 45,818 | +7,738 | 0.00% | 2,033,884 |
| 2018-12-13 | 2018-12-11 | 44.132 | 38,080 | +2,167 | 0.00% | 1,680,548 |
| 2018-12-11 | 2018-12-07 | 45.230 | 35,913 | +928 | 0.00% | 1,624,363 |
| 2018-12-10 | 2018-12-06 | 47.363 | 34,985 | +310 | 0.00% | 1,656,987 |
| 2018-12-07 | 2018-12-05 | 49.107 | 34,675 | -619 | 0.00% | 1,702,799 |
| 2018-12-05 | 2018-12-03 | 49.754 | 35,294 | +928 | 0.00% | 1,756,002 |
| 2018-12-04 | 2018-11-30 | 49.818 | 34,366 | -309 | 0.00% | 1,712,051 |
| 2018-11-29 | 2018-11-27 | 49.818 | 34,675 | -2,786 | 0.00% | 1,727,445 |
| 2018-11-27 | 2018-11-23 | 49.818 | 37,461 | +1 | 0.00% | 1,866,238 |
| 2018-11-21 | 2018-11-19 | 50.658 | 37,460 | -4,024 | 0.00% | 1,897,655 |
| 2018-11-20 | 2018-11-16 | 49.947 | 41,484 | +3,406 | 0.00% | 2,072,018 |
| 2018-11-19 | 2018-11-15 | 50.852 | 38,078 | +619 | 0.00% | 1,936,343 |
| 2018-11-15 | 2018-11-13 | 51.046 | 37,459 | -619 | 0.00% | 1,912,126 |
| 2018-11-13 | 2018-11-09 | 50.594 | 38,078 | -2,476 | 0.00% | 1,926,501 |
| 2018-11-12 | 2018-11-08 | 50.400 | 40,554 | -1,548 | 0.00% | 2,043,909 |
| 2018-11-09 | 2018-11-07 | 50.335 | 42,102 | +4,642 | 0.00% | 2,119,208 |
| 2018-11-08 | 2018-11-06 | 49.689 | 37,460 | +4,643 | 0.00% | 1,861,347 |
| 2018-11-07 | 2018-11-05 | 48.784 | 32,817 | +1,238 | 0.00% | 1,600,955 |
| 2018-11-06 | 2018-11-02 | 48.397 | 31,579 | -1,238 | 0.00% | 1,528,317 |
| 2018-11-05 | 2018-11-01 | 47.557 | 32,817 | -28,786 | 0.00% | 1,560,666 |
| 2018-11-02 | 2018-10-31 | 48.849 | 61,603 | +34,048 | 0.01% | 3,009,241 |
| 2018-11-01 | 2018-10-30 | 46.846 | 27,555 | -8,665 | 0.00% | 1,290,838 |
| 2018-10-31 | 2018-10-29 | 47.621 | 36,220 | +7,738 | 0.00% | 1,724,842 |
| 2018-10-29 | 2018-10-25 | 48.267 | 28,482 | -310 | 0.00% | 1,374,752 |
| 2018-10-26 | 2018-10-24 | 47.040 | 28,792 | +6 | 0.00% | 1,354,368 |
| 2018-10-23 | 2018-10-19 | 46.523 | 28,786 | -4,024 | 0.00% | 1,339,205 |
| 2018-10-22 | 2018-10-18 | 45.295 | 32,810 | -309 | 0.00% | 1,486,133 |
| 2018-10-19 | 2018-10-16 | 46.200 | 33,119 | -619 | 0.00% | 1,530,089 |
| 2018-10-15 | 2018-10-11 | 47.492 | 33,738 | -3,096 | 0.00% | 1,602,286 |
| 2018-10-11 | 2018-10-09 | 48.655 | 36,834 | -619 | 0.00% | 1,792,162 |
| 2018-10-10 | 2018-10-08 | 47.944 | 37,453 | -928 | 0.00% | 1,795,659 |
| 2018-10-09 | 2018-10-05 | 48.138 | 38,381 | +928 | 0.00% | 1,847,591 |
| 2018-10-08 | 2018-10-04 | 47.363 | 37,453 | -1,547 | 0.00% | 1,773,879 |
| 2018-10-05 | 2018-10-03 | 48.720 | 39,000 | -1,548 | 0.00% | 1,900,069 |
| 2018-10-04 | 2018-10-02 | 48.009 | 40,548 | -1,547 | 0.00% | 1,946,667 |
| 2018-10-03 | 2018-09-28 | 49.495 | 42,095 | -4,643 | 0.00% | 2,083,496 |
| 2018-10-02 | 2018-09-27 | 48.784 | 46,738 | -619 | 0.01% | 2,280,082 |
| 2018-09-28 | 2018-09-26 | 48.267 | 47,357 | -4,643 | 0.01% | 2,285,799 |
| 2018-09-27 | 2018-09-24 | 47.621 | 52,000 | +4,333 | 0.01% | 2,476,305 |
| 2018-09-26 | 2018-09-21 | 49.107 | 47,667 | +1,548 | 0.01% | 2,340,802 |
| 2018-09-19 | 2018-09-17 | 48.332 | 46,119 | +309 | 0.00% | 2,229,024 |
| 2018-09-18 | 2018-09-14 | 48.849 | 45,810 | -619 | 0.00% | 2,237,770 |
| 2018-09-17 | 2018-09-13 | 46.781 | 46,429 | -619 | 0.01% | 2,172,007 |
| 2018-09-14 | 2018-09-12 | 47.880 | 47,048 | -928 | 0.01% | 2,252,645 |
| 2018-09-12 | 2018-09-10 | 49.172 | 47,976 | -4,334 | 0.01% | 2,359,077 |
| 2018-09-11 | 2018-09-07 | 49.172 | 52,310 | -25,071 | 0.01% | 2,572,188 |
| 2018-09-10 | 2018-09-06 | 48.655 | 77,381 | +1,857 | 0.01% | 3,764,980 |
| 2018-09-07 | 2018-09-05 | 48.914 | 75,524 | -3,096 | 0.01% | 3,694,147 |
| 2018-09-06 | 2018-09-04 | 50.400 | 78,620 | +3,715 | 0.01% | 3,962,424 |
| 2018-09-04 | 2018-08-31 | 50.464 | 74,905 | -310 | 0.01% | 3,780,029 |
| 2018-09-03 | 2018-08-30 | 49.560 | 75,215 | +6,191 | 0.01% | 3,727,633 |
| 2018-08-31 | 2018-08-29 | 50.852 | 69,024 | -2,167 | 0.01% | 3,510,009 |
| 2018-08-30 | 2018-08-28 | 50.981 | 71,191 | -9,905 | 0.01% | 3,629,405 |
| 2018-08-29 | 2018-08-27 | 47.557 | 81,096 | +2,167 | 0.01% | 3,856,653 |
| 2018-08-28 | 2018-08-24 | 47.492 | 78,929 | +11,143 | 0.01% | 3,748,498 |
| 2018-08-27 | 2018-08-23 | 47.427 | 67,786 | +3,095 | 0.01% | 3,214,914 |
| 2018-08-24 | 2018-08-22 | 46.846 | 64,691 | -37,143 | 0.01% | 3,030,506 |
| 2018-08-23 | 2018-08-21 | 46.006 | 101,834 | +19,191 | 0.01% | 4,684,963 |
| 2018-08-22 | 2018-08-20 | 46.264 | 82,643 | +619 | 0.01% | 3,823,424 |
| 2018-08-17 | 2018-08-15 | 45.489 | 82,024 | -310 | 0.01% | 3,731,186 |
| 2018-08-16 | 2018-08-14 | 46.006 | 82,334 | +4,953 | 0.01% | 3,787,848 |
| 2018-08-15 | 2018-08-13 | 45.360 | 77,381 | -6,500 | 0.01% | 3,509,981 |
| 2018-08-14 | 2018-08-10 | 45.295 | 83,881 | -9,286 | 0.01% | 3,799,400 |
| 2018-08-13 | 2018-08-09 | 44.714 | 93,167 | -5,262 | 0.01% | 4,165,830 |
| 2018-08-10 | 2018-08-08 | 44.132 | 98,429 | -3,095 | 0.01% | 4,343,873 |
| 2018-08-09 | 2018-08-07 | 43.680 | 101,524 | +928 | 0.01% | 4,434,542 |
| 2018-08-08 | 2018-08-06 | 43.551 | 100,596 | +929 | 0.01% | 4,381,007 |
| 2018-08-07 | 2018-08-03 | 43.163 | 99,667 | -1,857 | 0.01% | 4,301,909 |
| 2018-08-06 | 2018-08-02 | 43.357 | 101,524 | -619 | 0.01% | 4,401,742 |
| 2018-08-03 | 2018-08-01 | 43.744 | 102,143 | -6,191 | 0.01% | 4,468,180 |
| 2018-08-02 | 2018-07-31 | 42.904 | 108,334 | +929 | 0.01% | 4,648,001 |
| 2018-08-01 | 2018-07-30 | 42.323 | 107,405 | -3,405 | 0.01% | 4,545,683 |
| 2018-07-31 | 2018-07-27 | 42.711 | 110,810 | +619 | 0.01% | 4,732,752 |
| 2018-07-30 | 2018-07-26 | 42.840 | 110,191 | +2,167 | 0.01% | 4,720,554 |
| 2018-07-27 | 2018-07-25 | 42.258 | 108,024 | -13,929 | 0.01% | 4,564,901 |
| 2018-07-26 | 2018-07-24 | 41.547 | 121,953 | +14,857 | 0.01% | 5,066,836 |
| 2018-07-25 | 2018-07-23 | 41.935 | 107,096 | -24,452 | 0.01% | 4,491,085 |
| 2018-07-24 | 2018-07-20 | 42.517 | 131,548 | -9,596 | 0.01% | 5,592,983 |
| 2018-07-23 | 2018-07-19 | 42.581 | 141,144 | -13,000 | 0.02% | 6,010,093 |
| 2018-07-20 | 2018-07-18 | 43.034 | 154,144 | +10,834 | 0.02% | 6,633,370 |
| 2018-07-19 | 2018-07-17 | 42.904 | 143,310 | -11,762 | 0.02% | 6,148,624 |
| 2018-07-18 | 2018-07-16 | 43.227 | 155,072 | +5,262 | 0.02% | 6,703,365 |
| 2018-07-17 | 2018-07-13 | 42.646 | 149,810 | -8,358 | 0.02% | 6,388,782 |
| 2018-07-16 | 2018-07-12 | 41.612 | 158,168 | +18,572 | 0.02% | 6,581,696 |
| 2018-07-13 | 2018-07-11 | 40.514 | 139,596 | -1,857 | 0.02% | 5,655,537 |
| 2018-07-12 | 2018-07-10 | 40.384 | 141,453 | -1,857 | 0.02% | 5,712,491 |
| 2018-07-11 | 2018-07-09 | 39.674 | 143,310 | +8,357 | 0.02% | 5,685,625 |
| 2018-07-10 | 2018-07-06 | 39.092 | 134,953 | -310 | 0.01% | 5,275,593 |
| 2018-07-09 | 2018-07-05 | 38.898 | 135,263 | -75,524 | 0.01% | 5,261,491 |
| 2018-07-06 | 2018-07-04 | 39.157 | 210,787 | +1,857 | 0.02% | 8,253,721 |
| 2018-07-05 | 2018-07-03 | 40.904 | 208,930 | +2,476 | 0.02% | 8,546,137 |
| 2018-07-04 | 2018-06-29 | 41.697 | 206,454 | +6,095 | 0.02% | 8,608,571 |
| 2018-07-03 | 2018-06-28 | 40.772 | 200,359 | +908 | 0.02% | 8,169,066 |
| 2018-06-29 | 2018-06-27 | 41.697 | 199,451 | +1,210 | 0.02% | 8,316,565 |
| 2018-06-28 | 2018-06-26 | 42.622 | 198,241 | -3,632 | 0.02% | 8,449,511 |
| 2018-06-27 | 2018-06-25 | 42.887 | 201,873 | +9,080 | 0.02% | 8,657,676 |
| 2018-06-26 | 2018-06-22 | 42.953 | 192,793 | +1,513 | 0.02% | 8,281,004 |
| 2018-06-25 | 2018-06-21 | 42.887 | 191,280 | -2,724 | 0.02% | 8,203,377 |
| 2018-06-22 | 2018-06-20 | 43.481 | 194,004 | -17,856 | 0.02% | 8,435,580 |
| 2018-06-21 | 2018-06-19 | 43.085 | 211,860 | +30,265 | 0.02% | 9,127,986 |
| 2018-06-20 | 2018-06-15 | 44.803 | 181,595 | +11,804 | 0.02% | 8,136,019 |
| 2018-06-19 | 2018-06-14 | 44.341 | 169,791 | +1,211 | 0.02% | 7,528,623 |
| 2018-06-15 | 2018-06-13 | 44.605 | 168,580 | +14,527 | 0.02% | 7,519,487 |
| 2018-06-14 | 2018-06-12 | 45.464 | 154,053 | +18,765 | 0.02% | 7,003,852 |
| 2018-06-13 | 2018-06-11 | 46.257 | 135,288 | +34,806 | 0.01% | 6,258,002 |
| 2018-06-12 | 2018-06-08 | 47.645 | 100,482 | -4,843 | 0.01% | 4,787,424 |
| 2018-06-11 | 2018-06-07 | 47.446 | 105,325 | -32,082 | 0.01% | 4,997,287 |
| 2018-06-08 | 2018-06-06 | 47.446 | 137,407 | -2,723 | 0.02% | 6,519,461 |
| 2018-06-07 | 2018-06-05 | 47.116 | 140,130 | -1,816 | 0.02% | 6,602,358 |
| 2018-06-06 | 2018-06-04 | 46.852 | 141,946 | -17,857 | 0.02% | 6,650,400 |
| 2018-06-05 | 2018-06-01 | 45.860 | 159,803 | +4,540 | 0.02% | 7,328,630 |
| 2018-06-04 | 2018-05-31 | 46.059 | 155,263 | -1,514 | 0.02% | 7,151,204 |
| 2018-06-01 | 2018-05-30 | 44.803 | 156,777 | -6,355 | 0.02% | 7,024,096 |
| 2018-05-31 | 2018-05-29 | 46.059 | 163,132 | -3,027 | 0.02% | 7,513,639 |
| 2018-05-30 | 2018-05-28 | 46.786 | 166,159 | +9,685 | 0.02% | 7,773,839 |
| 2018-05-29 | 2018-05-25 | 46.125 | 156,474 | +9,080 | 0.02% | 7,217,321 |
| 2018-05-28 | 2018-05-24 | 46.257 | 147,394 | -12,712 | 0.02% | 6,817,988 |
| 2018-05-25 | 2018-05-23 | 45.530 | 160,106 | -2,724 | 0.02% | 7,289,626 |
| 2018-05-24 | 2018-05-21 | 45.530 | 162,830 | +5,751 | 0.02% | 7,413,649 |
| 2018-05-23 | 2018-05-18 | 45.530 | 157,079 | +11,198 | 0.02% | 7,151,806 |
| 2018-05-21 | 2018-05-17 | 44.935 | 145,881 | +19,370 | 0.02% | 6,555,201 |
| 2018-05-18 | 2018-05-16 | 45.662 | 126,511 | -2,118 | 0.01% | 5,776,765 |
| 2018-05-17 | 2018-05-15 | 45.530 | 128,629 | +3,026 | 0.01% | 5,856,478 |
| 2018-05-16 | 2018-05-14 | 44.803 | 125,603 | +1,816 | 0.01% | 5,627,404 |
| 2018-05-15 | 2018-05-11 | 44.142 | 123,787 | -3,632 | 0.01% | 5,464,242 |
| 2018-05-14 | 2018-05-10 | 43.812 | 127,419 | +9,383 | 0.01% | 5,582,466 |
| 2018-05-11 | 2018-05-09 | 44.341 | 118,036 | -5,448 | 0.01% | 5,233,779 |
| 2018-05-10 | 2018-05-08 | 43.746 | 123,484 | -7,264 | 0.01% | 5,401,907 |
| 2018-05-09 | 2018-05-07 | 42.622 | 130,748 | -8,777 | 0.01% | 5,572,796 |
| 2018-05-08 | 2018-05-04 | 42.094 | 139,525 | -4,237 | 0.02% | 5,873,133 |
| 2018-05-07 | 2018-05-03 | 42.160 | 143,762 | -3,935 | 0.02% | 6,060,985 |
| 2018-05-04 | 2018-05-02 | 42.226 | 147,697 | +14,225 | 0.02% | 6,236,644 |
| 2018-05-03 | 2018-04-30 | 43.746 | 133,472 | +2,724 | 0.01% | 5,838,840 |
| 2018-05-02 | 2018-04-27 | 44.010 | 130,748 | -1,513 | 0.01% | 5,754,236 |
| 2018-04-30 | 2018-04-26 | 43.680 | 132,261 | -1,514 | 0.01% | 5,777,123 |
| 2018-04-27 | 2018-04-25 | 44.076 | 133,775 | +6,659 | 0.01% | 5,896,295 |
| 2018-04-26 | 2018-04-24 | 45.398 | 127,116 | -8,172 | 0.01% | 5,770,791 |
| 2018-04-25 | 2018-04-23 | 44.407 | 135,288 | +303 | 0.01% | 6,007,682 |
| 2018-04-24 | 2018-04-20 | 44.935 | 134,985 | +4,237 | 0.01% | 6,065,587 |
| 2018-04-23 | 2018-04-19 | 45.993 | 130,748 | -2,421 | 0.01% | 6,013,436 |
| 2018-04-20 | 2018-04-18 | 45.266 | 133,169 | -12,107 | 0.01% | 6,027,984 |
| 2018-04-19 | 2018-04-17 | 45.860 | 145,276 | -6,355 | 0.02% | 6,662,416 |
| 2018-04-18 | 2018-04-16 | 45.530 | 151,631 | +605 | 0.02% | 6,903,759 |
| 2018-04-17 | 2018-04-13 | 45.398 | 151,026 | +17,251 | 0.02% | 6,856,253 |
| 2018-04-16 | 2018-04-12 | 46.984 | 133,775 | -40,556 | 0.01% | 6,285,256 |
| 2018-04-13 | 2018-04-11 | 47.116 | 174,331 | +129,235 | 0.02% | 8,213,770 |
| 2018-04-12 | 2018-04-10 | 56.698 | 45,096 | +1,816 | 0.00% | 2,556,841 |
| 2018-04-11 | 2018-04-09 | 57.623 | 43,280 | -4,843 | 0.00% | 2,493,918 |
| 2018-04-10 | 2018-04-06 | 57.425 | 48,123 | +4,843 | 0.01% | 2,763,445 |
| 2018-04-09 | 2018-04-04 | 58.746 | 43,280 | -1,211 | 0.00% | 2,542,538 |
| 2018-04-06 | 2018-04-03 | 55.640 | 44,491 | +3,935 | 0.00% | 2,475,498 |
| 2018-04-04 | 2018-03-29 | 51.940 | 40,556 | +2,724 | 0.00% | 2,106,474 |
| 2018-04-03 | 2018-03-28 | 53.328 | 37,832 | -1,816 | 0.00% | 2,017,489 |
| 2018-03-29 | 2018-03-27 | 52.601 | 39,648 | -8,475 | 0.00% | 2,085,512 |
| 2018-03-28 | 2018-03-26 | 49.693 | 48,123 | -2,118 | 0.01% | 2,391,382 |
| 2018-03-27 | 2018-03-23 | 47.777 | 50,241 | +605 | 0.01% | 2,400,352 |
| 2018-03-26 | 2018-03-22 | 48.371 | 49,636 | -605 | 0.01% | 2,400,967 |
| 2018-03-23 | 2018-03-21 | 49.429 | 50,241 | -1,513 | 0.01% | 2,483,352 |
| 2018-03-22 | 2018-03-20 | 49.363 | 51,754 | -303 | 0.01% | 2,554,718 |
| 2018-03-21 | 2018-03-19 | 48.768 | 52,057 | +1,816 | 0.01% | 2,538,715 |
| 2018-03-20 | 2018-03-16 | 48.239 | 50,241 | -1,816 | 0.01% | 2,423,592 |
| 2018-03-19 | 2018-03-15 | 48.371 | 52,057 | +908 | 0.01% | 2,518,075 |
| 2018-03-15 | 2018-03-13 | 48.305 | 51,149 | -1,816 | 0.01% | 2,470,773 |
| 2018-03-14 | 2018-03-12 | 48.570 | 52,965 | -1,816 | 0.01% | 2,572,496 |
| 2018-03-13 | 2018-03-09 | 47.909 | 54,781 | +9,685 | 0.01% | 2,624,499 |
| 2018-03-12 | 2018-03-08 | 47.248 | 45,096 | +7,264 | 0.00% | 2,130,701 |
| 2018-03-09 | 2018-03-07 | 45.794 | 37,832 | +908 | 0.00% | 1,732,491 |
| 2018-03-08 | 2018-03-06 | 46.257 | 36,924 | -303 | 0.00% | 1,707,989 |
| 2018-03-07 | 2018-03-05 | 46.389 | 37,227 | +303 | 0.00% | 1,726,925 |
| 2018-03-06 | 2018-03-02 | 45.993 | 36,924 | -2,119 | 0.00% | 1,698,229 |
| 2018-02-28 | 2018-02-26 | 46.389 | 39,043 | -908 | 0.00% | 1,811,168 |
| 2018-02-27 | 2018-02-23 | 43.878 | 39,951 | -908 | 0.00% | 1,752,969 |
| 2018-02-26 | 2018-02-22 | 43.481 | 40,859 | -3,026 | 0.00% | 1,776,610 |
| 2018-02-22 | 2018-02-20 | 43.812 | 43,885 | +3,329 | 0.00% | 1,922,684 |
| 2018-02-21 | 2018-02-15 | 43.217 | 40,556 | +605 | 0.00% | 1,752,715 |
| 2018-02-20 | 2018-02-13 | 43.680 | 39,951 | -302 | 0.00% | 1,745,049 |
| 2018-02-14 | 2018-02-12 | 42.821 | 40,253 | -11,501 | 0.00% | 1,723,660 |
| 2018-02-12 | 2018-02-08 | 43.548 | 51,754 | -303 | 0.01% | 2,253,760 |
| 2018-02-09 | 2018-02-07 | 43.415 | 52,057 | -605 | 0.01% | 2,260,075 |
| 2018-02-08 | 2018-02-06 | 44.076 | 52,662 | -606 | 0.01% | 2,321,141 |
| 2018-02-07 | 2018-02-05 | 45.332 | 53,268 | -3,934 | 0.01% | 2,414,732 |
| 2018-02-06 | 2018-02-02 | 45.530 | 57,202 | -1,211 | 0.01% | 2,604,407 |
| 2018-02-05 | 2018-02-01 | 45.794 | 58,413 | +1,816 | 0.01% | 2,674,984 |
| 2018-02-02 | 2018-01-31 | 45.662 | 56,597 | +1,816 | 0.01% | 2,584,341 |
| 2018-02-01 | 2018-01-30 | 44.671 | 54,781 | +908 | 0.01% | 2,447,119 |
| 2018-01-31 | 2018-01-29 | 44.473 | 53,873 | -605 | 0.01% | 2,395,878 |
| 2018-01-30 | 2018-01-26 | 44.142 | 54,478 | +302 | 0.01% | 2,404,784 |
| 2018-01-29 | 2018-01-25 | 44.407 | 54,176 | -6,658 | 0.01% | 2,405,773 |
| 2018-01-24 | 2018-01-22 | 44.803 | 60,834 | -908 | 0.01% | 2,725,552 |
| 2018-01-23 | 2018-01-19 | 44.737 | 61,742 | -10,896 | 0.01% | 2,762,153 |
| 2018-01-18 | 2018-01-16 | 44.935 | 72,638 | +1,816 | 0.01% | 3,264,008 |
| 2018-01-17 | 2018-01-15 | 45.200 | 70,822 | +1,211 | 0.01% | 3,201,125 |
| 2018-01-16 | 2018-01-12 | 45.067 | 69,611 | -1,211 | 0.01% | 3,137,189 |
| 2018-01-15 | 2018-01-11 | 44.473 | 70,822 | -9,988 | 0.01% | 3,149,645 |
| 2018-01-12 | 2018-01-10 | 44.473 | 80,810 | -302 | 0.01% | 3,593,839 |
| 2018-01-11 | 2018-01-09 | 44.605 | 81,112 | -6,356 | 0.01% | 3,617,989 |
| 2018-01-10 | 2018-01-08 | 45.200 | 87,468 | -15,436 | 0.01% | 3,953,518 |
| 2018-01-09 | 2018-01-05 | 45.134 | 102,904 | +606 | 0.01% | 4,644,419 |
| 2018-01-08 | 2018-01-04 | 45.332 | 102,298 | +2,421 | 0.01% | 4,637,348 |
| 2018-01-05 | 2018-01-03 | 45.200 | 99,877 | +1,211 | 0.01% | 4,514,399 |
| 2018-01-04 | 2018-01-02 | 45.200 | 98,666 | -2,422 | 0.01% | 4,459,663 |
| 2018-01-03 | 2017-12-29 | 44.671 | 101,088 | -1,816 | 0.01% | 4,515,696 |
| 2018-01-02 | 2017-12-28 | 44.539 | 102,904 | -57,807 | 0.01% | 4,583,218 |
| 2017-12-29 | 2017-12-27 | 44.473 | 160,711 | -6,659 | 0.02% | 7,147,251 |
| 2017-12-28 | 2017-12-22 | 43.944 | 167,370 | +13,620 | 0.02% | 7,354,915 |
| 2017-12-27 | 2017-12-21 | 43.019 | 153,750 | +7,566 | 0.02% | 6,614,157 |
| 2017-12-22 | 2017-12-20 | 42.755 | 146,184 | +908 | 0.02% | 6,250,036 |
| 2017-12-21 | 2017-12-19 | 42.226 | 145,276 | +17,857 | 0.02% | 6,134,415 |
| 2017-12-20 | 2017-12-18 | 40.970 | 127,419 | -1,513 | 0.01% | 5,220,406 |
| 2017-12-19 | 2017-12-15 | 40.508 | 128,932 | +3,632 | 0.01% | 5,222,754 |
| 2017-12-18 | 2017-12-14 | 40.640 | 125,300 | -9,685 | 0.01% | 5,092,190 |
| 2017-12-15 | 2017-12-13 | 39.715 | 134,985 | +908 | 0.01% | 5,360,908 |
| 2017-12-14 | 2017-12-12 | 39.715 | 134,077 | +8,171 | 0.01% | 5,324,847 |
| 2017-12-13 | 2017-12-11 | 39.979 | 125,906 | -8,171 | 0.01% | 5,033,617 |
| 2017-12-12 | 2017-12-08 | 39.781 | 134,077 | -2,119 | 0.01% | 5,333,707 |
| 2017-12-11 | 2017-12-07 | 39.649 | 136,196 | +5,751 | 0.02% | 5,400,003 |
| 2017-12-08 | 2017-12-06 | 39.715 | 130,445 | +605 | 0.01% | 5,180,603 |
| 2017-12-07 | 2017-12-05 | 40.574 | 129,840 | -3,935 | 0.01% | 5,268,115 |
| 2017-12-06 | 2017-12-04 | 40.706 | 133,775 | -119,247 | 0.01% | 5,445,454 |
| 2017-12-05 | 2017-12-01 | 41.367 | 253,022 | +125,906 | 0.03% | 10,466,730 |
| 2017-12-04 | 2017-11-30 | 40.574 | 127,116 | +2,724 | 0.01% | 5,157,592 |
| 2017-12-01 | 2017-11-29 | 41.036 | 124,392 | -2,119 | 0.01% | 5,104,609 |
| 2017-11-30 | 2017-11-28 | 41.169 | 126,511 | -5,448 | 0.01% | 5,208,285 |
| 2017-11-29 | 2017-11-27 | 41.103 | 131,959 | +1,211 | 0.01% | 5,423,851 |
| 2017-11-28 | 2017-11-24 | 41.499 | 130,748 | -23,002 | 0.01% | 5,425,916 |
| 2017-11-27 | 2017-11-23 | 40.310 | 153,750 | +3,329 | 0.02% | 6,197,597 |
| 2017-11-24 | 2017-11-22 | 40.970 | 150,421 | +4,843 | 0.02% | 6,162,807 |
| 2017-11-23 | 2017-11-21 | 41.367 | 145,578 | +38,135 | 0.02% | 6,022,107 |
| 2017-11-22 | 2017-11-20 | 42.094 | 107,443 | +8,171 | 0.01% | 4,522,681 |
| 2017-11-21 | 2017-11-17 | 41.631 | 99,272 | +2,119 | 0.01% | 4,132,813 |
| 2017-11-20 | 2017-11-16 | 41.697 | 97,153 | +303 | 0.01% | 4,051,016 |
| 2017-11-17 | 2017-11-15 | 42.292 | 96,850 | -5,448 | 0.01% | 4,095,982 |
| 2017-11-16 | 2017-11-14 | 42.622 | 102,298 | +5,448 | 0.01% | 4,360,188 |
| 2017-11-15 | 2017-11-13 | 42.821 | 96,850 | +7,263 | 0.01% | 4,147,181 |
| 2017-11-14 | 2017-11-10 | 43.415 | 89,587 | +303 | 0.01% | 3,889,455 |
| 2017-11-13 | 2017-11-09 | 43.548 | 89,284 | +303 | 0.01% | 3,888,100 |
| 2017-11-10 | 2017-11-08 | 43.349 | 88,981 | -3,027 | 0.01% | 3,857,265 |
| 2017-11-09 | 2017-11-07 | 43.944 | 92,008 | +303 | 0.01% | 4,043,204 |
| 2017-11-08 | 2017-11-06 | 44.076 | 91,705 | +9,685 | 0.01% | 4,042,009 |
| 2017-11-07 | 2017-11-03 | 44.671 | 82,020 | +302 | 0.01% | 3,663,910 |
| 2017-11-06 | 2017-11-02 | 44.935 | 81,718 | -605 | 0.01% | 3,672,020 |
| 2017-11-03 | 2017-11-01 | 45.332 | 82,323 | +12,106 | 0.01% | 3,731,846 |
| 2017-11-02 | 2017-10-31 | 46.125 | 70,217 | +1,211 | 0.01% | 3,238,740 |
| 2017-11-01 | 2017-10-30 | 45.926 | 69,006 | -908 | 0.01% | 3,169,203 |
| 2017-10-31 | 2017-10-27 | 46.059 | 69,914 | +2,724 | 0.01% | 3,220,144 |
| 2017-10-30 | 2017-10-26 | 46.059 | 67,190 | +1,211 | 0.01% | 3,094,680 |
| 2017-10-27 | 2017-10-25 | 46.191 | 65,979 | +1,513 | 0.01% | 3,047,623 |
| 2017-10-26 | 2017-10-24 | 46.059 | 64,466 | +605 | 0.01% | 2,969,217 |
| 2017-10-25 | 2017-10-23 | 46.389 | 63,861 | -302 | 0.01% | 2,962,451 |
| 2017-10-24 | 2017-10-20 | 45.926 | 64,163 | +908 | 0.01% | 2,946,781 |
| 2017-10-23 | 2017-10-19 | 45.926 | 63,255 | -5,751 | 0.01% | 2,905,080 |
| 2017-10-20 | 2017-10-18 | 46.191 | 69,006 | -11,501 | 0.01% | 3,187,443 |
| 2017-10-19 | 2017-10-17 | 46.059 | 80,507 | +8,172 | 0.01% | 3,708,043 |
| 2017-10-18 | 2017-10-16 | 47.182 | 72,335 | -303 | 0.01% | 3,412,912 |
| 2017-10-17 | 2017-10-13 | 46.587 | 72,638 | -3,934 | 0.01% | 3,384,008 |
| 2017-10-16 | 2017-10-12 | 45.794 | 76,572 | +9,079 | 0.01% | 3,506,563 |
| 2017-10-13 | 2017-10-11 | 46.389 | 67,493 | -302 | 0.01% | 3,130,936 |
| 2017-10-12 | 2017-10-10 | 46.984 | 67,795 | +1,816 | 0.01% | 3,185,266 |
| 2017-10-11 | 2017-10-09 | 46.389 | 65,979 | +5,447 | 0.01% | 3,060,703 |
| 2017-10-10 | 2017-10-06 | 46.587 | 60,532 | -6,053 | 0.01% | 2,820,022 |
| 2017-10-09 | 2017-10-04 | 45.134 | 66,585 | +3,632 | 0.01% | 3,005,215 |
| 2017-10-06 | 2017-10-03 | 45.398 | 62,953 | -1,210 | 0.01% | 2,857,930 |
| 2017-10-04 | 2017-09-29 | 45.464 | 64,163 | +2,118 | 0.01% | 2,917,101 |
| 2017-10-03 | 2017-09-28 | 45.200 | 62,045 | -2,421 | 0.01% | 2,804,409 |
| 2017-09-29 | 2017-09-27 | 45.662 | 64,466 | +5,750 | 0.01% | 2,943,657 |
| 2017-09-28 | 2017-09-26 | 45.464 | 58,716 | +3,027 | 0.01% | 2,669,459 |
| 2017-09-27 | 2017-09-25 | 45.596 | 55,689 | +3,329 | 0.01% | 2,539,200 |
| 2017-09-26 | 2017-09-22 | 45.860 | 52,360 | +908 | 0.01% | 2,401,251 |
| 2017-09-25 | 2017-09-21 | 46.257 | 51,452 | -605 | 0.01% | 2,380,009 |
| 2017-09-22 | 2017-09-20 | 46.786 | 52,057 | -2,724 | 0.01% | 2,435,515 |
| 2017-09-21 | 2017-09-19 | 46.918 | 54,781 | +2,119 | 0.01% | 2,570,199 |
| 2017-09-19 | 2017-09-15 | 47.248 | 52,662 | -303 | 0.01% | 2,488,180 |
| 2017-09-18 | 2017-09-14 | 47.050 | 52,965 | -22,699 | 0.01% | 2,491,996 |
| 2017-09-15 | 2017-09-13 | 47.711 | 75,664 | +605 | 0.01% | 3,609,981 |
| 2017-09-14 | 2017-09-12 | 47.711 | 75,059 | -4,540 | 0.01% | 3,581,116 |
| 2017-09-13 | 2017-09-11 | 47.645 | 79,599 | +605 | 0.01% | 3,792,462 |
| 2017-09-12 | 2017-09-08 | 48.107 | 78,994 | +1,514 | 0.01% | 3,800,177 |
| 2017-09-11 | 2017-09-07 | 47.182 | 77,480 | +908 | 0.01% | 3,655,664 |
| 2017-09-08 | 2017-09-06 | 47.975 | 76,572 | -1,211 | 0.01% | 3,673,542 |
| 2017-09-07 | 2017-09-05 | 48.107 | 77,783 | -1,513 | 0.01% | 3,741,920 |
| 2017-09-06 | 2017-09-04 | 47.777 | 79,296 | +2,118 | 0.01% | 3,788,506 |
| 2017-09-05 | 2017-09-01 | 47.843 | 77,178 | -605 | 0.01% | 3,692,415 |
| 2017-09-01 | 2017-08-30 | 46.918 | 77,783 | -3,632 | 0.01% | 3,649,400 |
| 2017-08-31 | 2017-08-29 | 46.059 | 81,415 | -13,619 | 0.01% | 3,749,865 |
| 2017-08-30 | 2017-08-28 | 44.076 | 95,034 | -1,514 | 0.01% | 4,188,738 |
| 2017-08-29 | 2017-08-25 | 44.935 | 96,548 | -4,237 | 0.01% | 4,338,410 |
| 2017-08-28 | 2017-08-24 | 45.001 | 100,785 | +2,119 | 0.01% | 4,535,461 |
| 2017-08-25 | 2017-08-22 | 44.803 | 98,666 | -54,176 | 0.01% | 4,420,543 |
| 2017-08-24 | 2017-08-21 | 42.622 | 152,842 | +3,632 | 0.02% | 6,514,496 |
| 2017-08-22 | 2017-08-18 | 42.622 | 149,210 | -303 | 0.02% | 6,359,691 |
| 2017-08-21 | 2017-08-17 | 43.085 | 149,513 | +15,738 | 0.02% | 6,441,766 |
| 2017-08-18 | 2017-08-16 | 43.481 | 133,775 | -908 | 0.01% | 5,816,735 |
| 2017-08-17 | 2017-08-15 | 43.217 | 134,683 | +28,148 | 0.01% | 5,820,616 |
| 2017-08-16 | 2017-08-14 | 43.680 | 106,535 | -38,438 | 0.01% | 4,653,419 |
| 2017-08-15 | 2017-08-11 | 43.019 | 144,973 | -4,540 | 0.02% | 6,236,580 |
| 2017-08-14 | 2017-08-10 | 43.614 | 149,513 | +1,816 | 0.02% | 6,520,806 |
| 2017-08-11 | 2017-08-09 | 43.746 | 147,697 | +12,712 | 0.02% | 6,461,124 |
| 2017-08-10 | 2017-08-08 | 43.944 | 134,985 | -16,344 | 0.01% | 5,931,787 |
| 2017-08-09 | 2017-08-07 | 43.680 | 151,329 | +19,976 | 0.02% | 6,610,008 |
| 2017-08-08 | 2017-08-04 | 43.614 | 131,353 | -23,608 | 0.01% | 5,728,782 |
| 2017-08-07 | 2017-08-03 | 43.349 | 154,961 | -17,554 | 0.02% | 6,717,453 |
| 2017-08-04 | 2017-08-02 | 43.481 | 172,515 | +10,593 | 0.02% | 7,501,207 |
| 2017-08-03 | 2017-08-01 | 43.680 | 161,922 | -6,961 | 0.02% | 7,072,708 |
| 2017-08-02 | 2017-07-31 | 43.283 | 168,883 | +10,896 | 0.02% | 7,309,802 |
| 2017-08-01 | 2017-07-28 | 43.349 | 157,987 | +2,421 | 0.02% | 6,848,628 |
| 2017-07-31 | 2017-07-27 | 44.010 | 155,566 | +49,636 | 0.02% | 6,846,479 |
| 2017-07-27 | 2017-07-25 | 45.530 | 105,930 | +9,080 | 0.01% | 4,822,992 |
| 2017-07-25 | 2017-07-21 | 46.455 | 96,850 | -303 | 0.01% | 4,499,180 |
| 2017-07-24 | 2017-07-20 | 46.389 | 97,153 | -1,211 | 0.01% | 4,506,836 |
| 2017-07-21 | 2017-07-19 | 46.455 | 98,364 | +303 | 0.01% | 4,569,513 |
| 2017-07-20 | 2017-07-18 | 45.662 | 98,061 | -1,513 | 0.01% | 4,477,677 |
| 2017-07-19 | 2017-07-17 | 45.794 | 99,574 | -2,724 | 0.01% | 4,559,924 |
| 2017-07-18 | 2017-07-14 | 46.455 | 102,298 | -908 | 0.01% | 4,752,267 |
| 2017-07-17 | 2017-07-13 | 46.455 | 103,206 | -303 | 0.01% | 4,794,449 |
| 2017-07-14 | 2017-07-12 | 45.596 | 103,509 | +605 | 0.01% | 4,719,604 |
| 2017-07-13 | 2017-07-11 | 45.662 | 102,904 | -2,118 | 0.01% | 4,698,819 |
| 2017-07-12 | 2017-07-10 | 45.067 | 105,022 | +3,026 | 0.01% | 4,733,071 |
| 2017-07-10 | 2017-07-06 | 45.993 | 101,996 | -302 | 0.01% | 4,691,058 |
| 2017-07-07 | 2017-07-05 | 45.596 | 102,298 | +1,210 | 0.01% | 4,664,388 |
| 2017-07-06 | 2017-07-04 | 45.860 | 101,088 | +11,501 | 0.01% | 4,635,936 |
| 2017-07-04 | 2017-06-30 | 47.418 | 89,587 | +2,041 | 0.01% | 4,248,042 |
| 2017-07-03 | 2017-06-29 | 47.620 | 87,546 | +2,977 | 0.01% | 4,168,901 |
| 2017-06-30 | 2017-06-28 | 47.754 | 84,569 | -893 | 0.01% | 4,038,498 |
| 2017-06-29 | 2017-06-27 | 48.090 | 85,462 | -1,191 | 0.01% | 4,109,842 |
| 2017-06-28 | 2017-06-26 | 48.627 | 86,653 | -893 | 0.01% | 4,213,677 |
| 2017-06-27 | 2017-06-23 | 48.291 | 87,546 | -894 | 0.01% | 4,227,701 |
| 2017-06-26 | 2017-06-22 | 47.418 | 88,440 | +298 | 0.01% | 4,193,653 |
| 2017-06-23 | 2017-06-21 | 47.485 | 88,142 | -2,382 | 0.01% | 4,185,443 |
| 2017-06-22 | 2017-06-20 | 47.888 | 90,524 | -1,787 | 0.01% | 4,335,032 |
| 2017-06-21 | 2017-06-19 | 47.821 | 92,311 | +1,787 | 0.01% | 4,414,409 |
| 2017-06-20 | 2017-06-16 | 47.284 | 90,524 | -893 | 0.01% | 4,280,313 |
| 2017-06-19 | 2017-06-15 | 46.612 | 91,417 | -4,169 | 0.01% | 4,261,137 |
| 2017-06-16 | 2017-06-14 | 47.082 | 95,586 | -1,191 | 0.01% | 4,500,403 |
| 2017-06-15 | 2017-06-13 | 46.746 | 96,777 | -596 | 0.01% | 4,523,978 |
| 2017-06-14 | 2017-06-12 | 47.217 | 97,373 | -14,293 | 0.01% | 4,597,619 |
| 2017-06-13 | 2017-06-09 | 47.687 | 111,666 | -298 | 0.01% | 5,324,985 |
| 2017-06-12 | 2017-06-08 | 47.821 | 111,964 | -2,085 | 0.01% | 5,354,236 |
| 2017-06-09 | 2017-06-07 | 47.552 | 114,049 | +4,169 | 0.01% | 5,423,302 |
| 2017-06-08 | 2017-06-06 | 47.754 | 109,880 | +1,787 | 0.01% | 5,247,197 |
| 2017-06-07 | 2017-06-05 | 48.023 | 108,093 | -16,973 | 0.01% | 5,190,900 |
| 2017-06-06 | 2017-06-02 | 47.687 | 125,066 | -298 | 0.01% | 5,963,987 |
| 2017-06-05 | 2017-06-01 | 47.485 | 125,364 | +2,084 | 0.01% | 5,952,938 |
| 2017-06-02 | 2017-05-31 | 47.821 | 123,280 | -4,168 | 0.01% | 5,895,379 |
| 2017-06-01 | 2017-05-29 | 48.426 | 127,448 | -298 | 0.01% | 6,171,736 |
| 2017-05-31 | 2017-05-26 | 47.754 | 127,746 | -4,467 | 0.01% | 6,100,367 |
| 2017-05-29 | 2017-05-25 | 47.955 | 132,213 | +3,276 | 0.01% | 6,340,324 |
| 2017-05-26 | 2017-05-24 | 47.015 | 128,937 | +10,124 | 0.01% | 6,061,983 |
| 2017-05-25 | 2017-05-23 | 46.679 | 118,813 | +5,062 | 0.01% | 5,546,102 |
| 2017-05-24 | 2017-05-22 | 46.746 | 113,751 | -9,231 | 0.01% | 5,317,452 |
| 2017-05-23 | 2017-05-19 | 45.269 | 122,982 | +10,125 | 0.01% | 5,567,248 |
| 2017-05-22 | 2017-05-18 | 45.470 | 112,857 | +3,871 | 0.01% | 5,131,641 |
| 2017-05-19 | 2017-05-17 | 46.276 | 108,986 | +1,786 | 0.01% | 5,043,465 |
| 2017-05-18 | 2017-05-16 | 46.276 | 107,200 | +894 | 0.01% | 4,960,816 |
| 2017-05-17 | 2017-05-15 | 46.276 | 106,306 | +2,977 | 0.01% | 4,919,445 |
| 2017-05-16 | 2017-05-12 | 46.008 | 103,329 | -2,084 | 0.01% | 4,753,920 |
| 2017-05-15 | 2017-05-11 | 45.806 | 105,413 | +2,382 | 0.01% | 4,828,560 |
| 2017-05-12 | 2017-05-10 | 46.276 | 103,031 | +2,382 | 0.01% | 4,767,890 |
| 2017-05-11 | 2017-05-09 | 45.873 | 100,649 | +4,169 | 0.01% | 4,617,100 |
| 2017-05-10 | 2017-05-08 | 45.672 | 96,480 | +14,889 | 0.01% | 4,406,414 |
| 2017-05-09 | 2017-05-05 | 45.269 | 81,591 | -1,489 | 0.01% | 3,693,527 |
| 2017-05-05 | 2017-05-02 | 46.343 | 83,080 | +596 | 0.01% | 3,850,212 |
| 2017-05-04 | 2017-04-28 | 46.881 | 82,484 | -8,933 | 0.01% | 3,866,911 |
| 2017-05-02 | 2017-04-27 | 46.209 | 91,417 | +4,764 | 0.01% | 4,224,297 |
| 2017-04-28 | 2017-04-26 | 47.149 | 86,653 | +21,440 | 0.01% | 4,085,637 |
| 2017-04-27 | 2017-04-25 | 47.418 | 65,213 | +1,787 | 0.01% | 3,092,274 |
| 2017-04-25 | 2017-04-21 | 47.217 | 63,426 | +2,977 | 0.01% | 2,994,758 |
| 2017-04-24 | 2017-04-20 | 47.552 | 60,449 | +596 | 0.01% | 2,874,494 |
| 2017-04-21 | 2017-04-19 | 47.284 | 59,853 | +7,742 | 0.01% | 2,830,073 |
| 2017-04-20 | 2017-04-18 | 47.485 | 52,111 | +1,191 | 0.01% | 2,474,503 |
| 2017-04-19 | 2017-04-13 | 48.090 | 50,920 | +2,085 | 0.01% | 2,448,728 |
| 2017-04-18 | 2017-04-12 | 48.224 | 48,835 | +1,191 | 0.01% | 2,355,021 |
| 2017-04-12 | 2017-04-10 | 48.023 | 47,644 | +297 | 0.01% | 2,287,986 |
| 2017-04-11 | 2017-04-07 | 47.888 | 47,347 | -3,275 | 0.01% | 2,267,363 |
| 2017-04-10 | 2017-04-06 | 48.224 | 50,622 | +2,680 | 0.01% | 2,441,197 |
| 2017-04-07 | 2017-04-05 | 48.694 | 47,942 | +1,787 | 0.01% | 2,334,497 |
| 2017-04-03 | 2017-03-30 | 48.493 | 46,155 | -1,489 | 0.01% | 2,238,180 |
| 2017-03-31 | 2017-03-29 | 48.560 | 47,644 | +2,382 | 0.01% | 2,313,586 |
| 2017-03-30 | 2017-03-28 | 49.299 | 45,262 | -298 | 0.01% | 2,231,356 |
| 2017-03-29 | 2017-03-27 | 49.500 | 45,560 | -8,635 | 0.01% | 2,255,227 |
| 2017-03-28 | 2017-03-24 | 50.440 | 54,195 | -6,551 | 0.01% | 2,733,621 |
| 2017-03-27 | 2017-03-23 | 49.030 | 60,746 | +4,466 | 0.01% | 2,978,377 |
| 2017-03-23 | 2017-03-21 | 50.105 | 56,280 | -298 | 0.01% | 2,819,889 |
| 2017-03-22 | 2017-03-20 | 50.306 | 56,578 | -4,168 | 0.01% | 2,846,220 |
| 2017-03-21 | 2017-03-17 | 50.239 | 60,746 | -1,489 | 0.01% | 3,051,816 |
| 2017-03-20 | 2017-03-16 | 48.963 | 62,235 | +1,191 | 0.01% | 3,047,202 |
| 2017-03-17 | 2017-03-15 | 48.358 | 61,044 | -596 | 0.01% | 2,951,988 |
| 2017-03-16 | 2017-03-14 | 48.090 | 61,640 | +1,787 | 0.01% | 2,964,249 |
| 2017-03-15 | 2017-03-13 | 47.351 | 59,853 | +298 | 0.01% | 2,834,093 |
| 2017-03-14 | 2017-03-10 | 47.485 | 59,555 | +1,191 | 0.01% | 2,827,983 |
| 2017-03-13 | 2017-03-09 | 47.955 | 58,364 | -2,978 | 0.01% | 2,798,868 |
| 2017-03-10 | 2017-03-08 | 48.426 | 61,342 | -2,680 | 0.01% | 2,970,519 |
| 2017-03-09 | 2017-03-07 | 48.291 | 64,022 | +596 | 0.01% | 3,091,699 |
| 2017-03-08 | 2017-03-06 | 47.552 | 63,426 | +1,786 | 0.01% | 3,016,058 |
| 2017-03-07 | 2017-03-03 | 47.485 | 61,640 | +894 | 0.01% | 2,926,989 |
| 2017-03-06 | 2017-03-02 | 47.888 | 60,746 | -8,934 | 0.01% | 2,909,017 |
| 2017-03-03 | 2017-03-01 | 49.097 | 69,680 | +16,973 | 0.01% | 3,421,091 |
| 2017-03-02 | 2017-02-28 | 48.224 | 52,707 | -297 | 0.01% | 2,541,744 |
| 2017-02-28 | 2017-02-24 | 48.493 | 53,004 | -28,289 | 0.01% | 2,570,307 |
| 2017-02-27 | 2017-02-23 | 49.030 | 81,293 | +8,040 | 0.01% | 3,985,796 |
| 2017-02-24 | 2017-02-22 | 48.761 | 73,253 | +16,675 | 0.01% | 3,571,915 |
| 2017-02-23 | 2017-02-21 | 47.552 | 56,578 | +3,871 | 0.01% | 2,690,419 |
| 2017-02-22 | 2017-02-20 | 48.224 | 52,707 | +4,169 | 0.01% | 2,541,744 |
| 2017-02-21 | 2017-02-17 | 48.627 | 48,538 | -1,489 | 0.01% | 2,360,258 |
| 2017-02-20 | 2017-02-16 | 48.896 | 50,027 | +298 | 0.01% | 2,446,104 |
| 2017-02-17 | 2017-02-15 | 49.433 | 49,729 | +298 | 0.01% | 2,458,253 |
| 2017-02-16 | 2017-02-14 | 49.634 | 49,431 | -1,489 | 0.01% | 2,453,482 |
| 2017-02-14 | 2017-02-10 | 50.709 | 50,920 | +893 | 0.01% | 2,582,108 |
| 2017-02-13 | 2017-02-09 | 49.769 | 50,027 | +894 | 0.01% | 2,489,784 |
| 2017-02-10 | 2017-02-08 | 50.037 | 49,133 | -7,742 | 0.01% | 2,458,491 |
| 2017-02-09 | 2017-02-07 | 50.642 | 56,875 | -1,191 | 0.01% | 2,880,261 |
| 2017-02-08 | 2017-02-06 | 50.440 | 58,066 | -3,872 | 0.01% | 2,928,876 |
| 2017-02-07 | 2017-02-03 | 49.702 | 61,938 | +12,805 | 0.01% | 3,078,421 |
| 2017-02-06 | 2017-02-02 | 47.149 | 49,133 | -11,911 | 0.01% | 2,316,592 |
| 2017-02-02 | 2017-01-27 | 47.821 | 61,044 | +298 | 0.01% | 2,919,188 |
| 2017-02-01 | 2017-01-25 | 47.955 | 60,746 | +297 | 0.01% | 2,913,097 |
| 2017-01-26 | 2017-01-24 | 47.821 | 60,449 | -1,489 | 0.01% | 2,890,734 |
| 2017-01-25 | 2017-01-23 | 48.358 | 61,938 | +298 | 0.01% | 2,995,220 |
| 2017-01-24 | 2017-01-20 | 47.620 | 61,640 | +894 | 0.01% | 2,935,269 |
| 2017-01-20 | 2017-01-18 | 48.627 | 60,746 | +595 | 0.01% | 2,953,897 |
| 2017-01-19 | 2017-01-17 | 48.761 | 60,151 | -298 | 0.01% | 2,933,044 |
| 2017-01-17 | 2017-01-13 | 48.493 | 60,449 | -1,191 | 0.01% | 2,931,335 |
| 2017-01-16 | 2017-01-12 | 48.761 | 61,640 | -1,191 | 0.01% | 3,005,650 |
| 2017-01-13 | 2017-01-11 | 48.560 | 62,831 | -2,084 | 0.01% | 3,051,064 |
| 2017-01-12 | 2017-01-10 | 47.351 | 64,915 | -1,787 | 0.01% | 3,073,783 |
| 2017-01-11 | 2017-01-09 | 44.866 | 66,702 | +3,276 | 0.01% | 2,992,639 |
| 2017-01-10 | 2017-01-06 | 44.060 | 63,426 | -13,996 | 0.01% | 2,794,539 |
| 2017-01-09 | 2017-01-05 | 43.791 | 77,422 | +18,760 | 0.01% | 3,390,401 |
| 2017-01-06 | 2017-01-04 | 43.321 | 58,662 | +893 | 0.01% | 2,541,298 |
| 2017-01-05 | 2017-01-03 | 42.784 | 57,769 | +1,191 | 0.01% | 2,471,573 |
| 2017-01-04 | 2016-12-30 | 42.918 | 56,578 | +1,192 | 0.01% | 2,428,217 |
| 2017-01-03 | 2016-12-29 | 42.448 | 55,386 | +297 | 0.01% | 2,351,019 |
| 2016-12-30 | 2016-12-28 | 42.515 | 55,089 | +2,085 | 0.01% | 2,342,112 |
| 2016-12-23 | 2016-12-21 | 42.985 | 53,004 | +1,191 | 0.01% | 2,278,388 |
| 2016-12-22 | 2016-12-20 | 43.052 | 51,813 | +1,489 | 0.01% | 2,230,673 |
| 2016-12-21 | 2016-12-19 | 43.321 | 50,324 | -298 | 0.01% | 2,180,088 |
| 2016-12-19 | 2016-12-15 | 43.858 | 50,622 | -16,973 | 0.01% | 2,220,197 |
| 2016-12-16 | 2016-12-14 | 44.597 | 67,595 | -298 | 0.01% | 3,014,545 |
| 2016-12-15 | 2016-12-13 | 44.127 | 67,893 | +1,489 | 0.01% | 2,995,915 |
| 2016-12-14 | 2016-12-12 | 44.933 | 66,404 | -894 | 0.01% | 2,983,729 |
| 2016-12-13 | 2016-12-09 | 45.605 | 67,298 | +2,978 | 0.01% | 3,069,100 |
| 2016-12-12 | 2016-12-08 | 46.948 | 64,320 | +4,467 | 0.01% | 3,019,690 |
| 2016-12-09 | 2016-12-07 | 47.888 | 59,853 | -2,085 | 0.01% | 2,866,253 |
| 2016-12-08 | 2016-12-06 | 47.955 | 61,938 | +298 | 0.01% | 2,970,260 |
| 2016-12-07 | 2016-12-05 | 47.620 | 61,640 | +596 | 0.01% | 2,935,269 |
| 2016-12-06 | 2016-12-02 | 48.090 | 61,044 | +298 | 0.01% | 2,935,588 |
| 2016-12-05 | 2016-12-01 | 48.291 | 60,746 | +4,764 | 0.01% | 2,933,497 |
| 2016-12-01 | 2016-11-29 | 48.358 | 55,982 | -298 | 0.01% | 2,707,198 |
| 2016-11-30 | 2016-11-28 | 48.627 | 56,280 | -1,489 | 0.01% | 2,736,729 |
| 2016-11-29 | 2016-11-25 | 47.351 | 57,769 | +2,085 | 0.01% | 2,735,414 |
| 2016-11-24 | 2016-11-22 | 48.493 | 55,684 | +298 | 0.01% | 2,700,267 |
| 2016-11-23 | 2016-11-21 | 47.620 | 55,386 | +893 | 0.01% | 2,637,457 |
| 2016-11-22 | 2016-11-18 | 47.754 | 54,493 | +1,191 | 0.01% | 2,602,252 |
| 2016-11-21 | 2016-11-17 | 46.814 | 53,302 | +1,191 | 0.01% | 2,495,257 |
| 2016-11-18 | 2016-11-16 | 47.620 | 52,111 | +1,489 | 0.01% | 2,481,503 |
| 2016-11-17 | 2016-11-15 | 47.687 | 50,622 | -1,787 | 0.01% | 2,413,997 |
| 2016-11-16 | 2016-11-14 | 46.881 | 52,409 | +1,489 | 0.01% | 2,456,973 |
| 2016-11-15 | 2016-11-11 | 46.881 | 50,920 | +1,787 | 0.01% | 2,387,168 |
| 2016-11-11 | 2016-11-09 | 47.418 | 49,133 | +4,466 | 0.01% | 2,329,792 |
| 2016-11-10 | 2016-11-08 | 49.366 | 44,667 | +2,383 | 0.01% | 2,205,023 |
| 2016-11-08 | 2016-11-04 | 48.627 | 42,284 | -9,231 | 0.00% | 2,056,145 |
| 2016-11-07 | 2016-11-03 | 49.231 | 51,515 | -5,360 | 0.01% | 2,536,161 |
| 2016-10-27 | 2016-10-25 | 50.508 | 56,875 | -596 | 0.01% | 2,872,621 |
| 2016-10-26 | 2016-10-24 | 50.709 | 57,471 | -2,680 | 0.01% | 2,914,304 |
| 2016-10-24 | 2016-10-19 | 50.306 | 60,151 | +1,489 | 0.01% | 3,025,964 |
| 2016-10-20 | 2016-10-18 | 52.120 | 58,662 | +893 | 0.01% | 3,057,438 |
| 2016-10-19 | 2016-10-17 | 50.911 | 57,769 | -8,337 | 0.01% | 2,941,055 |
| 2016-10-18 | 2016-10-14 | 50.978 | 66,106 | -298 | 0.01% | 3,369,937 |
| 2016-10-17 | 2016-10-13 | 49.903 | 66,404 | -894 | 0.01% | 3,313,768 |
| 2016-10-12 | 2016-10-07 | 52.187 | 67,298 | +596 | 0.01% | 3,512,063 |
| 2016-10-07 | 2016-10-05 | 51.918 | 66,702 | +3,871 | 0.01% | 3,463,039 |
| 2016-10-06 | 2016-10-04 | 51.045 | 62,831 | +893 | 0.01% | 3,207,204 |
| 2016-10-04 | 2016-09-30 | 50.037 | 61,938 | +894 | 0.01% | 3,099,221 |
| 2016-09-30 | 2016-09-28 | 50.978 | 61,044 | -298 | 0.01% | 3,111,887 |
| 2016-09-29 | 2016-09-27 | 51.045 | 61,342 | +298 | 0.01% | 3,131,199 |
| 2016-09-28 | 2016-09-26 | 50.709 | 61,044 | -894 | 0.01% | 3,095,487 |
| 2016-09-27 | 2016-09-23 | 51.851 | 61,938 | -1,191 | 0.01% | 3,211,542 |
| 2016-09-26 | 2016-09-22 | 52.657 | 63,129 | +3,276 | 0.01% | 3,324,176 |
| 2016-09-23 | 2016-09-21 | 51.246 | 59,853 | +14,889 | 0.01% | 3,067,253 |
| 2016-09-22 | 2016-09-20 | 49.634 | 44,964 | +1,191 | 0.01% | 2,231,765 |
| 2016-09-21 | 2016-09-19 | 50.239 | 43,773 | -298 | 0.00% | 2,199,110 |
| 2016-09-20 | 2016-09-15 | 50.105 | 44,071 | +4,169 | 0.00% | 2,208,161 |
| 2016-09-19 | 2016-09-14 | 50.575 | 39,902 | -298 | 0.00% | 2,018,035 |
| 2016-09-14 | 2016-09-12 | 50.508 | 40,200 | -19,653 | 0.00% | 2,030,406 |
| 2016-09-07 | 2016-09-05 | 54.470 | 59,853 | -298 | 0.01% | 3,260,212 |
| 2016-09-02 | 2016-08-31 | 53.396 | 60,151 | -595 | 0.01% | 3,211,804 |
| 2016-08-31 | 2016-08-29 | 53.396 | 60,746 | +14,591 | 0.01% | 3,243,575 |
| 2016-08-30 | 2016-08-26 | 53.799 | 46,155 | +1,786 | 0.01% | 2,483,078 |
| 2016-08-26 | 2016-08-24 | 52.926 | 44,369 | -298 | 0.00% | 2,348,253 |
| 2016-08-25 | 2016-08-23 | 52.455 | 44,667 | +298 | 0.01% | 2,343,025 |
| 2016-08-24 | 2016-08-22 | 53.329 | 44,369 | +894 | 0.00% | 2,366,133 |
| 2016-08-23 | 2016-08-19 | 52.120 | 43,475 | +11,613 | 0.00% | 2,265,898 |
| 2016-08-22 | 2016-08-18 | 52.858 | 31,862 | +5,062 | 0.00% | 1,684,174 |
| 2016-08-19 | 2016-08-17 | 52.993 | 26,800 | +1,489 | 0.00% | 1,420,204 |
| 2016-08-18 | 2016-08-16 | 55.343 | 25,311 | -2,978 | 0.00% | 1,400,798 |
| 2016-08-17 | 2016-08-15 | 55.209 | 28,289 | +894 | 0.00% | 1,561,811 |
| 2016-08-16 | 2016-08-12 | 56.351 | 27,395 | +595 | 0.00% | 1,543,734 |
| 2016-08-15 | 2016-08-11 | 55.545 | 26,800 | +893 | 0.00% | 1,488,605 |
| 2016-08-12 | 2016-08-10 | 54.873 | 25,907 | -893 | 0.00% | 1,421,603 |
| 2016-08-11 | 2016-08-09 | 54.739 | 26,800 | +1,489 | 0.00% | 1,467,005 |
| 2016-08-10 | 2016-08-08 | 53.732 | 25,311 | -893 | 0.00% | 1,359,998 |
| 2016-08-09 | 2016-08-05 | 52.052 | 26,204 | +893 | 0.00% | 1,363,981 |
| 2016-08-08 | 2016-08-04 | 51.918 | 25,311 | -298 | 0.00% | 1,314,098 |
| 2016-08-05 | 2016-08-03 | 52.388 | 25,609 | +298 | 0.00% | 1,341,610 |
| 2016-08-04 | 2016-08-01 | 51.582 | 25,311 | +596 | 0.00% | 1,305,598 |
| 2016-08-03 | 2016-07-29 | 50.440 | 24,715 | -1,489 | 0.00% | 1,246,636 |
| 2016-08-01 | 2016-07-28 | 51.246 | 26,204 | -1,489 | 0.00% | 1,342,861 |
| 2016-07-29 | 2016-07-27 | 51.851 | 27,693 | -894 | 0.00% | 1,435,907 |
| 2016-07-28 | 2016-07-26 | 50.575 | 28,587 | +3,574 | 0.00% | 1,445,781 |
| 2016-07-27 | 2016-07-25 | 51.246 | 25,013 | -298 | 0.00% | 1,281,827 |
| 2016-07-26 | 2016-07-22 | 49.702 | 25,311 | +596 | 0.00% | 1,257,998 |
| 2016-07-25 | 2016-07-21 | 50.373 | 24,715 | -298 | 0.00% | 1,244,976 |
| 2016-07-22 | 2016-07-20 | 50.306 | 25,013 | +298 | 0.00% | 1,258,307 |
| 2016-07-21 | 2016-07-19 | 49.836 | 24,715 | -3,872 | 0.00% | 1,231,696 |
| 2016-07-20 | 2016-07-18 | 50.709 | 28,587 | +4,169 | 0.00% | 1,449,621 |
| 2016-07-14 | 2016-07-12 | 51.717 | 24,418 | -595 | 0.00% | 1,262,815 |
| 2016-07-13 | 2016-07-11 | 51.112 | 25,013 | +595 | 0.00% | 1,278,467 |
| 2016-07-11 | 2016-07-07 | 49.702 | 24,418 | -893 | 0.00% | 1,213,615 |
| 2016-07-08 | 2016-07-06 | 48.627 | 25,311 | +893 | 0.00% | 1,230,798 |
| 2016-07-07 | 2016-07-05 | 49.164 | 24,418 | -595 | 0.00% | 1,200,495 |
| 2016-07-05 | 2016-06-30 | 49.634 | 25,013 | -298 | 0.00% | 1,241,507 |
| 2016-07-04 | 2016-06-29 | 48.358 | 25,311 | +893 | 0.00% | 1,223,998 |
| 2016-06-29 | 2016-06-27 | 46.612 | 24,418 | -2,977 | 0.00% | 1,138,174 |
| 2016-06-28 | 2016-06-24 | 46.746 | 27,395 | +2,977 | 0.00% | 1,280,618 |
| 2016-06-24 | 2016-06-22 | 48.090 | 24,418 | -297 | 0.00% | 1,174,254 |
| 2016-06-23 | 2016-06-21 | 47.754 | 24,715 | +297 | 0.00% | 1,180,237 |
| 2016-06-21 | 2016-06-17 | 48.060 | 24,418 | +33 | 0.00% | 1,173,534 |
| 2016-06-13 | 2016-06-08 | 50.443 | 24,385 | -882 | 0.00% | 1,230,048 |
| 2016-06-10 | 2016-06-07 | 50.034 | 25,267 | +2,645 | 0.00% | 1,264,218 |
| 2016-06-08 | 2016-06-06 | 50.987 | 22,622 | -2,938 | 0.00% | 1,153,437 |
| 2016-06-03 | 2016-06-01 | 49.558 | 25,560 | -294 | 0.00% | 1,266,699 |
| 2016-06-02 | 2016-05-31 | 49.013 | 25,854 | +294 | 0.00% | 1,267,189 |
| 2016-05-31 | 2016-05-27 | 49.081 | 25,560 | -1,176 | 0.00% | 1,254,519 |
| 2016-05-30 | 2016-05-26 | 47.924 | 26,736 | +588 | 0.00% | 1,281,298 |
| 2016-05-24 | 2016-05-20 | 48.537 | 26,148 | -2,057 | 0.00% | 1,269,139 |
| 2016-05-23 | 2016-05-19 | 47.652 | 28,205 | +3,232 | 0.00% | 1,344,018 |
| 2016-05-19 | 2016-05-17 | 46.631 | 24,973 | -294 | 0.00% | 1,164,508 |
| 2016-05-18 | 2016-05-16 | 44.725 | 25,267 | +1,176 | 0.00% | 1,130,056 |
| 2016-05-17 | 2016-05-13 | 44.520 | 24,091 | -3,820 | 0.00% | 1,072,540 |
| 2016-05-13 | 2016-05-11 | 45.950 | 27,911 | -1,175 | 0.00% | 1,282,508 |
| 2016-05-12 | 2016-05-10 | 45.950 | 29,086 | +881 | 0.00% | 1,336,500 |
| 2016-05-05 | 2016-05-03 | 44.929 | 28,205 | +294 | 0.00% | 1,267,217 |
| 2016-05-04 | 2016-04-29 | 45.337 | 27,911 | -294 | 0.00% | 1,265,408 |
| 2016-05-03 | 2016-04-28 | 45.746 | 28,205 | -1,175 | 0.00% | 1,290,258 |
| 2016-04-29 | 2016-04-27 | 46.154 | 29,380 | -587 | 0.00% | 1,356,009 |
| 2016-04-28 | 2016-04-26 | 45.678 | 29,967 | +1,175 | 0.00% | 1,368,822 |
| 2016-04-26 | 2016-04-22 | 47.584 | 28,792 | -1,469 | 0.00% | 1,370,030 |
| 2016-04-25 | 2016-04-21 | 48.060 | 30,261 | +1,469 | 0.00% | 1,454,350 |
| 2016-04-20 | 2016-04-18 | 47.448 | 28,792 | -294 | 0.00% | 1,366,110 |
| 2016-04-19 | 2016-04-15 | 48.673 | 29,086 | +294 | 0.00% | 1,415,700 |
| 2016-04-18 | 2016-04-14 | 47.311 | 28,792 | +1,175 | 0.00% | 1,362,190 |
| 2016-04-15 | 2016-04-13 | 48.128 | 27,617 | -5,876 | 0.00% | 1,329,159 |
| 2016-04-14 | 2016-04-12 | 48.196 | 33,493 | -294 | 0.00% | 1,614,241 |
| 2016-04-13 | 2016-04-11 | 48.605 | 33,787 | -10,283 | 0.00% | 1,642,211 |
| 2016-04-11 | 2016-04-07 | 48.196 | 44,070 | -2,056 | 0.01% | 2,124,014 |
| 2016-04-05 | 2016-03-31 | 47.720 | 46,126 | +294 | 0.01% | 2,201,126 |
| 2016-04-01 | 2016-03-30 | 46.018 | 45,832 | +10,870 | 0.01% | 2,109,097 |
| 2016-03-31 | 2016-03-29 | 43.840 | 34,962 | +2,350 | 0.00% | 1,532,721 |
| 2016-03-29 | 2016-03-23 | 42.070 | 32,612 | +2,057 | 0.00% | 1,371,977 |
| 2016-03-24 | 2016-03-22 | 43.363 | 30,555 | -1,763 | 0.00% | 1,324,960 |
| 2016-03-23 | 2016-03-21 | 42.410 | 32,318 | -3,525 | 0.00% | 1,370,609 |
| 2016-03-11 | 2016-03-09 | 41.457 | 35,843 | -588 | 0.00% | 1,485,945 |
| 2016-03-09 | 2016-03-07 | 43.023 | 36,431 | -294 | 0.00% | 1,567,362 |
| 2016-03-04 | 2016-03-02 | 40.572 | 36,725 | -587 | 0.00% | 1,490,010 |
| 2016-03-03 | 2016-03-01 | 39.483 | 37,312 | -294 | 0.00% | 1,473,186 |
| 2016-03-02 | 2016-02-29 | 38.666 | 37,606 | +1,469 | 0.00% | 1,454,074 |
| 2016-03-01 | 2016-02-26 | 39.279 | 36,137 | -294 | 0.00% | 1,419,414 |
| 2016-02-26 | 2016-02-24 | 38.394 | 36,431 | +294 | 0.00% | 1,398,722 |
| 2016-02-25 | 2016-02-23 | 38.938 | 36,137 | +1,175 | 0.00% | 1,407,114 |
| 2016-02-24 | 2016-02-22 | 39.347 | 34,962 | +881 | 0.00% | 1,375,641 |
| 2016-02-23 | 2016-02-19 | 39.279 | 34,081 | -2,938 | 0.00% | 1,338,657 |
| 2016-02-22 | 2016-02-18 | 39.143 | 37,019 | +1,176 | 0.00% | 1,449,017 |
| 2016-02-19 | 2016-02-17 | 36.964 | 35,843 | -294 | 0.00% | 1,324,907 |
| 2016-02-17 | 2016-02-15 | 36.283 | 36,137 | +1,469 | 0.00% | 1,311,174 |
| 2016-02-15 | 2016-02-11 | 35.262 | 34,668 | -1,469 | 0.00% | 1,222,474 |
| 2016-02-11 | 2016-02-04 | 36.215 | 36,137 | +1,469 | 0.00% | 1,308,714 |
| 2016-02-05 | 2016-02-03 | 35.603 | 34,668 | +587 | 0.00% | 1,234,274 |
| 2016-02-01 | 2016-01-28 | 36.964 | 34,081 | +294 | 0.00% | 1,259,776 |
| 2016-01-28 | 2016-01-26 | 37.236 | 33,787 | +882 | 0.00% | 1,258,108 |
| 2016-01-27 | 2016-01-25 | 37.645 | 32,905 | +7,345 | 0.00% | 1,238,706 |
| 2016-01-26 | 2016-01-22 | 37.713 | 25,560 | -294 | 0.00% | 963,944 |
| 2016-01-22 | 2016-01-20 | 36.147 | 25,854 | +587 | 0.00% | 934,552 |
| 2016-01-21 | 2016-01-19 | 38.598 | 25,267 | -587 | 0.00% | 975,254 |
| 2016-01-20 | 2016-01-18 | 38.666 | 25,854 | +294 | 0.00% | 999,671 |
| 2016-01-19 | 2016-01-15 | 39.006 | 25,560 | +3,525 | 0.00% | 997,003 |
| 2016-01-15 | 2016-01-13 | 39.483 | 22,035 | +294 | 0.00% | 870,006 |
| 2016-01-14 | 2016-01-12 | 37.781 | 21,741 | -294 | 0.00% | 821,398 |
| 2016-01-13 | 2016-01-11 | 38.666 | 22,035 | -881 | 0.00% | 852,006 |
| 2016-01-12 | 2016-01-08 | 40.368 | 22,916 | +2,350 | 0.00% | 925,070 |
| 2016-01-11 | 2016-01-07 | 39.483 | 20,566 | +1,469 | 0.00% | 812,005 |
| 2016-01-08 | 2016-01-06 | 40.164 | 19,097 | +294 | 0.00% | 767,005 |
| 2016-01-07 | 2016-01-05 | 40.164 | 18,803 | +1,469 | 0.00% | 755,197 |
| 2015-12-30 | 2015-12-28 | 42.410 | 17,334 | -294 | 0.00% | 735,136 |
| 2015-12-23 | 2015-12-21 | 43.703 | 17,628 | -2,056 | 0.00% | 770,405 |
| 2015-12-22 | 2015-12-18 | 42.410 | 19,684 | -588 | 0.00% | 834,800 |
| 2015-12-18 | 2015-12-16 | 41.934 | 20,272 | +881 | 0.00% | 850,077 |
| 2015-12-17 | 2015-12-15 | 41.865 | 19,391 | -293 | 0.00% | 811,814 |
| 2015-12-15 | 2015-12-11 | 41.661 | 19,684 | +8,520 | 0.00% | 820,060 |
| 2015-12-11 | 2015-12-09 | 45.269 | 11,164 | +293 | 0.00% | 505,385 |
| 2015-12-08 | 2015-12-04 | 45.405 | 10,871 | -587 | 0.00% | 493,601 |
| 2015-12-07 | 2015-12-03 | 46.086 | 11,458 | -882 | 0.00% | 528,054 |
| 2015-12-03 | 2015-12-01 | 44.929 | 12,340 | +294 | 0.00% | 554,422 |
| 2015-12-02 | 2015-11-30 | 44.316 | 12,046 | +2,351 | 0.00% | 533,832 |
| 2015-11-24 | 2015-11-20 | 42.410 | 9,695 | -882 | 0.00% | 411,166 |
| 2015-11-23 | 2015-11-19 | 42.750 | 10,577 | +294 | 0.00% | 452,172 |
| 2015-11-20 | 2015-11-18 | 44.180 | 10,283 | +6,170 | 0.00% | 454,303 |
| 2015-11-19 | 2015-11-17 | 44.452 | 4,113 | +881 | 0.00% | 182,832 |
| 2015-11-17 | 2015-11-13 | 44.929 | 3,232 | +882 | 0.00% | 145,210 |
| 2015-11-16 | 2015-11-12 | 45.337 | 2,350 | -882 | 0.00% | 106,543 |
| 2015-11-13 | 2015-11-11 | 44.657 | 3,232 | +1,175 | 0.00% | 144,330 |
| 2015-11-12 | 2015-11-10 | 44.180 | 2,057 | +294 | 0.00% | 90,878 |
| 2015-11-10 | 2015-11-06 | 45.201 | 1,763 | -1,469 | 0.00% | 79,690 |
| 2015-11-06 | 2015-11-04 | 44.452 | 3,232 | -1,469 | 0.00% | 143,670 |
| 2015-11-05 | 2015-11-03 | 43.363 | 4,701 | +294 | 0.00% | 203,850 |
| 2015-11-04 | 2015-11-02 | 43.499 | 4,407 | -294 | 0.00% | 191,701 |
| 2015-11-03 | 2015-10-30 | 43.703 | 4,701 | -7,345 | 0.00% | 205,450 |
| 2015-11-02 | 2015-10-29 | 43.431 | 12,046 | +2,351 | 0.00% | 523,172 |
| 2015-10-30 | 2015-10-28 | 43.772 | 9,695 | +5,582 | 0.00% | 424,365 |
| 2015-10-29 | 2015-10-27 | 42.819 | 4,113 | +881 | 0.00% | 176,113 |
| 2015-10-28 | 2015-10-26 | 41.865 | 3,232 | -294 | 0.00% | 135,309 |
| 2015-10-27 | 2015-10-23 | 41.117 | 3,526 | -4,407 | 0.00% | 144,977 |
| 2015-10-26 | 2015-10-22 | 41.185 | 7,933 | +3,526 | 0.00% | 326,719 |
| 2015-10-20 | 2015-10-16 | 39.143 | 4,407 | -3,526 | 0.00% | 172,501 |
| 2015-10-19 | 2015-10-15 | 39.755 | 7,933 | -6,169 | 0.00% | 315,378 |
| 2015-10-16 | 2015-10-14 | 38.394 | 14,102 | +881 | 0.00% | 541,428 |
| 2015-10-15 | 2015-10-13 | 38.734 | 13,221 | +3,819 | 0.00% | 512,103 |
| 2015-10-14 | 2015-10-12 | 39.687 | 9,402 | +2,938 | 0.00% | 373,138 |
| 2015-10-12 | 2015-10-08 | 39.279 | 6,464 | +2,938 | 0.00% | 253,897 |
| 2015-10-09 | 2015-10-07 | 39.279 | 3,526 | +2,645 | 0.00% | 138,497 |
| 2015-10-08 | 2015-10-06 | 39.415 | 881 | -5,289 | 0.00% | 34,724 |
| 2015-10-07 | 2015-10-05 | 38.734 | 6,170 | -2,644 | 0.00% | 238,989 |
| 2015-10-06 | 2015-10-02 | 37.645 | 8,814 | +2,938 | 0.00% | 331,802 |
| 2015-10-05 | 2015-09-30 | 36.896 | 5,876 | +2,938 | 0.00% | 216,801 |
| 2015-10-02 | 2015-09-29 | 36.896 | 2,938 | +1,469 | 0.00% | 108,401 |
| 2015-09-24 | 2015-09-22 | 38.598 | 1,469 | -294 | 0.00% | 56,700 |
| 2015-09-23 | 2015-09-21 | 39.483 | 1,763 | +294 | 0.00% | 69,608 |
| 2015-09-22 | 2015-09-18 | 40.096 | 1,469 | -3,232 | 0.00% | 58,900 |
| 2015-09-18 | 2015-09-16 | 38.326 | 4,701 | +2,938 | 0.00% | 180,169 |
| 2015-09-16 | 2015-09-14 | 38.530 | 1,763 | +294 | 0.00% | 67,928 |
| 2015-09-15 | 2015-09-11 | 38.189 | 1,469 | -294 | 0.00% | 56,100 |
| 2015-09-10 | 2015-09-08 | 37.236 | 1,763 | -1,469 | 0.00% | 65,648 |
| 2015-09-09 | 2015-09-07 | 36.488 | 3,232 | -1,469 | 0.00% | 117,928 |
| 2015-09-07 | 2015-09-02 | 35.603 | 4,701 | +1,763 | 0.00% | 167,368 |
| 2015-09-04 | 2015-09-01 | 36.624 | 2,938 | +588 | 0.00% | 107,601 |
| 2015-08-31 | 2015-08-27 | 38.598 | 2,350 | -4,407 | 0.00% | 90,705 |
| 2015-08-28 | 2015-08-26 | 36.420 | 6,757 | +1,175 | 0.00% | 246,087 |
| 2015-08-25 | 2015-08-21 | 36.760 | 5,582 | +4,407 | 0.00% | 205,194 |
| 2015-08-21 | 2015-08-19 | 41.797 | 1,175 | -294 | 0.00% | 49,112 |
| 2015-08-20 | 2015-08-18 | 41.457 | 1,469 | -294 | 0.00% | 60,900 |
| 2015-08-19 | 2015-08-17 | 42.206 | 1,763 | -294 | 0.00% | 74,409 |
| 2015-08-17 | 2015-08-13 | 38.870 | 2,057 | -881 | 0.00% | 79,956 |
| 2015-08-14 | 2015-08-12 | 40.164 | 2,938 | +294 | 0.00% | 118,001 |
| 2015-08-13 | 2015-08-11 | 40.776 | 2,644 | -294 | 0.00% | 107,813 |
| 2015-08-12 | 2015-08-10 | 41.253 | 2,938 | +294 | 0.00% | 121,201 |
| 2015-08-11 | 2015-08-07 | 40.981 | 2,644 | -588 | 0.00% | 108,353 |
| 2015-08-10 | 2015-08-06 | 40.640 | 3,232 | +294 | 0.00% | 131,349 |
| 2015-08-07 | 2015-08-05 | 40.640 | 2,938 | +588 | 0.00% | 119,401 |
| 2015-08-04 | 2015-07-31 | 40.572 | 2,350 | -588 | 0.00% | 95,344 |
| 2015-07-31 | 2015-07-29 | 41.457 | 2,938 | +1,469 | 0.00% | 121,801 |
| 2015-07-29 | 2015-07-27 | 41.321 | 1,469 | -1,175 | 0.00% | 60,700 |
| 2015-07-28 | 2015-07-24 | 42.887 | 2,644 | +294 | 0.00% | 113,392 |
| 2015-07-21 | 2015-07-17 | 42.887 | 2,350 | +1,175 | 0.00% | 100,784 |
| 2015-07-15 | 2015-07-13 | 44.725 | 1,175 | -1,175 | 0.00% | 52,551 |
| 2015-07-14 | 2015-07-10 | 43.976 | 2,350 | +1,762 | 0.00% | 103,343 |
| 2015-07-13 | 2015-07-09 | 41.729 | 588 | +294 | 0.00% | 24,537 |
| 2015-07-08 | 2015-07-06 | 41.525 | 294 | -881 | 0.00% | 12,208 |
| 2015-07-06 | 2015-07-02 | 46.018 | 1,175 | +294 | 0.00% | 54,071 |
| 2015-07-03 | 2015-06-30 | 46.903 | 881 | +587 | 0.00% | 41,322 |
| 2015-06-25 | 2015-06-23 | 50.505 | 294 | +3 | 0.00% | 14,848 |
| 2015-06-17 | 2015-06-15 | 51.193 | 291 | -1,162 | 0.00% | 14,897 |
| 2015-06-16 | 2015-06-12 | 52.431 | 1,453 | -582 | 0.00% | 76,183 |
| 2015-06-15 | 2015-06-11 | 51.124 | 2,035 | -872 | 0.00% | 104,038 |
| 2015-06-12 | 2015-06-10 | 51.606 | 2,907 | +1,163 | 0.00% | 150,018 |
| 2015-06-10 | 2015-06-08 | 51.262 | 1,744 | -581 | 0.00% | 89,400 |
| 2015-06-08 | 2015-06-04 | 49.817 | 2,325 | -4,942 | 0.00% | 115,824 |
| 2015-06-05 | 2015-06-03 | 50.849 | 7,267 | +582 | 0.00% | 369,519 |
| 2015-06-03 | 2015-06-01 | 53.464 | 6,685 | -2,326 | 0.00% | 357,404 |
| 2015-06-01 | 2015-05-28 | 51.055 | 9,011 | +8,430 | 0.00% | 460,059 |
| 2015-05-28 | 2015-05-26 | 55.253 | 581 | -6,104 | 0.00% | 32,102 |
| 2015-05-27 | 2015-05-22 | 52.569 | 6,685 | -1,454 | 0.00% | 351,424 |
| 2015-05-26 | 2015-05-21 | 53.326 | 8,139 | +7,267 | 0.00% | 434,020 |
| 2015-05-22 | 2015-05-20 | 54.496 | 872 | -7,267 | 0.00% | 47,520 |
| 2015-05-21 | 2015-05-19 | 54.427 | 8,139 | +7,267 | 0.00% | 442,980 |
| 2015-05-14 | 2015-05-12 | 49.542 | 872 | -1,163 | 0.00% | 43,200 |
| 2015-05-12 | 2015-05-08 | 47.133 | 2,035 | +582 | 0.00% | 95,916 |
| 2015-05-11 | 2015-05-07 | 46.514 | 1,453 | -2,616 | 0.00% | 67,585 |
| 2015-05-08 | 2015-05-06 | 48.303 | 4,069 | +290 | 0.00% | 196,545 |
| 2015-05-07 | 2015-05-05 | 49.954 | 3,779 | -581 | 0.00% | 188,778 |
| 2015-05-05 | 2015-04-30 | 50.780 | 4,360 | +872 | 0.00% | 221,401 |
| 2015-04-30 | 2015-04-28 | 51.262 | 3,488 | -14,824 | 0.00% | 178,801 |
| 2015-04-29 | 2015-04-27 | 52.638 | 18,312 | +291 | 0.00% | 963,905 |
| 2015-04-28 | 2015-04-24 | 52.363 | 18,021 | +290 | 0.00% | 943,627 |
| 2015-04-27 | 2015-04-23 | 52.569 | 17,731 | +582 | 0.00% | 932,102 |
| 2015-04-22 | 2015-04-20 | 50.230 | 17,149 | -1,744 | 0.00% | 861,387 |
| 2015-04-17 | 2015-04-15 | 50.367 | 18,893 | +1,744 | 0.00% | 951,588 |
| 2015-04-15 | 2015-04-13 | 55.115 | 17,149 | -2,907 | 0.00% | 945,166 |
| 2015-04-13 | 2015-04-09 | 49.404 | 20,056 | -3,488 | 0.00% | 990,845 |
| 2015-04-10 | 2015-04-08 | 47.615 | 23,544 | +14,533 | 0.00% | 1,121,045 |
| 2015-04-08 | 2015-04-01 | 43.211 | 9,011 | +2,616 | 0.00% | 389,376 |
| 2015-04-02 | 2015-03-31 | 43.555 | 6,395 | +6,104 | 0.00% | 278,536 |
| 2015-03-25 | 2015-03-23 | 40.252 | 291 | -290 | 0.00% | 11,713 |
| 2015-03-24 | 2015-03-20 | 40.872 | 581 | -291 | 0.00% | 23,746 |
| 2015-03-19 | 2015-03-17 | 39.358 | 872 | +291 | 0.00% | 34,320 |
| 2015-03-18 | 2015-03-16 | 38.945 | 581 | -9,011 | 0.00% | 22,627 |
| 2015-03-17 | 2015-03-13 | 37.707 | 9,592 | +4,941 | 0.00% | 361,682 |
| 2015-03-13 | 2015-03-11 | 37.294 | 4,651 | +291 | 0.00% | 173,453 |
| 2015-03-10 | 2015-03-06 | 37.844 | 4,360 | +1,453 | 0.00% | 165,001 |
| 2015-03-04 | 2015-03-02 | 37.019 | 2,907 | +1,454 | 0.00% | 107,613 |
| 2015-02-24 | 2015-02-18 | 37.775 | 1,453 | -1,454 | 0.00% | 54,888 |
| 2015-02-23 | 2015-02-16 | 37.638 | 2,907 | -1,453 | 0.00% | 109,413 |
| 2015-02-13 | 2015-02-11 | 36.606 | 4,360 | +1,453 | 0.00% | 159,601 |
| 2015-02-09 | 2015-02-05 | 37.500 | 2,907 | +1,454 | 0.00% | 109,013 |
| 2015-02-06 | 2015-02-04 | 38.395 | 1,453 | -872 | 0.00% | 55,787 |
| 2015-02-05 | 2015-02-03 | 38.532 | 2,325 | +872 | 0.00% | 89,588 |
| 2015-02-04 | 2015-02-02 | 38.601 | 1,453 | +1,453 | 0.00% | 56,087 |
| 2014-12-19 | 2014-12-17 | 36.330 | 0 | -581 | ||
| 2014-12-09 | 2014-12-05 | 38.463 | 581 | -1,454 | 0.00% | 22,347 |
| 2014-12-02 | 2014-11-28 | 39.771 | 2,035 | +291 | 0.00% | 80,934 |
| 2014-11-28 | 2014-11-26 | 39.908 | 1,744 | -8,139 | 0.00% | 69,600 |
| 2014-11-27 | 2014-11-25 | 39.496 | 9,883 | +1,163 | 0.00% | 390,335 |
| 2014-11-26 | 2014-11-24 | 39.702 | 8,720 | +7,267 | 0.00% | 346,202 |
| 2014-11-19 | 2014-11-17 | 44.106 | 1,453 | +1,453 | 0.00% | 64,086 |
| 2014-10-17 | 2014-10-15 | 38.601 | 0 | -291 | ||
| 2014-10-08 | 2014-10-06 | 38.395 | 291 | +291 | 0.00% | 11,173 |
| 2014-05-30 | 2014-05-28 | 29.496 | 0 | -4,864 | ||
| 2014-05-23 | 2014-05-21 | 28.028 | 4,864 | +572 | 0.00% | 136,328 |
| 2014-05-22 | 2014-05-20 | 28.238 | 4,292 | +2,575 | 0.00% | 121,196 |
| 2014-05-19 | 2014-05-15 | 28.447 | 1,717 | +1,717 | 0.00% | 48,844 |
| 2014-04-15 | 2014-04-11 | 28.377 | 0 | -286 | ||
| 2014-04-14 | 2014-04-10 | 28.587 | 286 | +286 | 0.00% | 8,176 |
| 2014-02-17 | 2014-02-13 | 30.894 | 0 | -7,154 | ||
| 2014-02-14 | 2014-02-12 | 30.964 | 7,154 | +7,154 | 0.00% | 221,514 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy