History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 -645,992
2020-11-10 2020-11-06 22.057 645,992 +106,681 0.06% 14,248,331
2020-11-06 2020-11-04 21.398 539,311 -123,093 0.05% 11,540,432
2020-11-03 2020-10-30 21.593 662,404 -205,155 0.06% 14,303,586
2020-11-02 2020-10-29 22.398 867,559 -59,084 0.08% 19,431,342
2020-10-29 2020-10-27 22.446 926,643 +123,093 0.08% 20,799,857
2020-10-28 2020-10-23 21.715 803,550 +143,444 0.07% 17,449,335
2020-10-23 2020-10-21 20.594 660,106 +102,413 0.06% 13,594,356
2020-10-20 2020-10-16 19.595 557,693 -106,680 0.05% 10,927,970
2020-10-15 2020-10-12 20.862 664,373 +49,237 0.06% 13,860,344
2020-10-08 2020-10-06 20.375 615,136 +41,031 0.06% 12,533,307
2020-10-05 2020-09-29 20.156 574,105 -78,780 0.05% 11,571,379
2020-09-15 2020-09-11 22.227 652,885 -24,618 0.06% 14,511,750
2020-09-09 2020-09-07 21.813 677,503 -65,650 0.06% 14,778,233
2020-09-03 2020-09-01 22.885 743,153 -82,062 0.07% 17,007,172
2020-08-24 2020-08-20 23.592 825,215 -82,062 0.07% 19,468,421
2020-08-20 2020-08-18 24.006 907,277 +41,031 0.08% 21,780,327
2020-08-14 2020-08-12 22.641 866,246 -41,031 0.08% 19,613,054
2020-08-11 2020-08-07 23.202 907,277 -2,297 0.08% 21,050,631
2020-08-10 2020-08-06 23.129 909,574 +82,061 0.08% 21,037,422
2020-08-07 2020-08-05 23.421 827,513 -60,069 0.08% 19,381,459
2020-08-06 2020-08-04 23.348 887,582 +60,069 0.08% 20,723,460
2020-07-29 2020-07-27 22.788 827,513 -82,061 0.08% 18,857,091
2020-07-27 2020-07-23 23.299 909,574 +196,948 0.08% 21,192,598
2020-07-24 2020-07-22 22.057 712,626 +26,917 0.06% 15,718,044
2020-07-22 2020-07-20 22.008 685,709 -41,031 0.06% 15,090,925
2020-07-20 2020-07-16 22.227 726,740 -24,619 0.07% 16,153,334
2020-07-15 2020-07-13 24.152 751,359 -21,008 0.07% 18,147,191
2020-07-14 2020-07-10 24.031 772,367 +21,008 0.07% 18,560,467
2020-07-13 2020-07-09 24.798 751,359 -147,383 0.07% 18,632,459
2020-07-10 2020-07-08 24.323 898,742 +180,208 0.08% 21,860,186
2020-07-06 2020-07-02 24.494 718,534 +41,031 0.07% 17,599,553
2020-07-03 2020-06-30 24.177 677,503 +41,031 0.06% 16,379,897
2020-07-02 2020-06-29 23.982 636,472 -29,543 0.06% 15,263,800
2020-06-30 2020-06-26 23.689 666,015 +36,436 0.06% 15,777,513
2020-06-29 2020-06-24 23.836 629,579 +82,062 0.06% 15,006,429
2020-06-26 2020-06-23 23.348 547,517 +41,031 0.05% 12,783,547
2020-06-24 2020-06-22 23.884 506,486 -53,505 0.05% 12,097,114
2020-06-22 2020-06-18 25.164 559,991 +206,468 0.05% 14,091,570
2020-06-19 2020-06-17 25.286 353,523 +73,856 0.03% 8,939,105
2020-06-18 2020-06-16 23.153 279,667 +18,054 0.03% 6,475,199
2020-06-15 2020-06-11 24.484 261,613 +8,749 0.02% 6,405,310
2020-06-11 2020-06-09 25.909 252,864 +81,856 0.02% 6,551,345
2020-06-10 2020-06-08 25.341 171,008 +14,277 0.02% 4,333,553
2020-06-01 2020-05-28 23.475 156,731 -114,217 0.01% 3,679,308
2020-05-27 2020-05-25 23.627 270,948 +31,806 0.03% 6,401,580
2020-05-26 2020-05-22 23.324 239,142 +7,853 0.02% 5,577,752
2020-05-11 2020-05-07 26.035 231,289 -7,932 0.02% 6,021,527
2020-05-08 2020-05-06 25.972 239,221 +7,932 0.02% 6,212,954
2020-05-04 2020-04-28 25.656 231,289 -95,181 0.02% 5,934,047
2020-04-29 2020-04-27 25.404 326,470 +51,397 0.03% 8,293,731
2020-04-27 2020-04-23 24.988 275,073 -81,855 0.03% 6,873,584
2020-04-20 2020-04-16 25.165 356,928 +87,249 0.03% 8,981,994
2020-04-01 2020-03-30 21.862 269,679 -114,217 0.03% 5,895,598
2020-03-27 2020-03-25 23.097 383,896 -39,659 0.04% 8,866,877
2020-03-26 2020-03-24 21.761 423,555 +39,659 0.04% 9,216,844
2020-03-24 2020-03-20 20.122 383,896 -237,952 0.04% 7,724,637
2020-03-23 2020-03-19 18.735 621,848 +237,952 0.06% 11,650,234
2020-03-16 2020-03-12 23.223 383,896 +39,659 0.04% 8,915,277
2020-03-12 2020-03-10 24.711 344,237 -48,860 0.03% 8,506,389
2020-03-11 2020-03-09 24.711 393,097 +111,044 0.04% 9,713,761
2020-03-10 2020-03-06 27.611 282,053 +39,659 0.03% 7,787,651
2020-03-06 2020-03-04 28.430 242,394 +79,317 0.02% 6,891,282
2020-02-26 2020-02-24 32.086 163,077 -2,220 0.02% 5,232,535
2020-02-25 2020-02-21 33.032 165,297 +2,220 0.02% 5,460,066
2020-02-10 2020-02-06 33.221 163,077 +39,659 0.02% 5,417,575
2020-02-07 2020-02-05 31.708 123,418 -36,486 0.01% 3,913,345
2020-02-06 2020-02-04 31.582 159,904 +36,486 0.02% 5,050,085
2020-02-04 2020-01-31 32.149 123,418 -2,126 0.01% 3,967,805
2020-02-03 2020-01-30 32.969 125,544 -205 0.01% 4,139,037
2020-01-31 2020-01-29 34.167 125,749 +205 0.01% 4,296,407
2020-01-08 2020-01-06 35.490 125,544 -4,441 0.01% 4,455,598
2020-01-07 2020-01-03 35.742 129,985 +4,441 0.01% 4,645,986
2020-01-02 2019-12-27 35.742 125,544 -41,245 0.01% 4,487,254
2019-11-29 2019-11-27 33.032 166,789 -130,080 0.02% 5,509,349
2019-11-28 2019-11-26 33.095 296,869 +130,080 0.03% 9,824,846
2019-11-26 2019-11-22 33.284 166,789 -440,766 0.02% 5,551,405
2019-11-25 2019-11-21 33.662 607,555 +440,766 0.06% 20,451,656
2019-11-14 2019-11-12 34.734 166,789 +29,506 0.02% 5,793,228
2019-11-13 2019-11-11 34.608 137,283 +19,988 0.01% 4,751,062
2019-11-12 2019-11-08 35.869 117,295 +43,466 0.01% 4,207,202
2019-11-11 2019-11-07 35.932 73,829 +13,960 0.01% 2,652,794
2019-10-22 2019-10-18 33.221 59,869 -57,743 0.01% 1,988,906
2019-10-21 2019-10-17 32.969 117,612 -15,863 0.01% 3,877,528
2019-10-18 2019-10-16 32.843 133,475 +73,606 0.01% 4,383,684
2019-10-10 2019-10-08 31.708 59,869 +23,795 0.01% 1,898,330
2019-10-03 2019-09-30 30.952 36,074 -634 0.00% 1,116,548
2019-10-02 2019-09-27 30.952 36,708 -51,398 0.00% 1,136,171
2019-09-30 2019-09-26 32.086 88,106 +30,458 0.01% 2,826,994
2019-09-18 2019-09-16 34.608 57,648 -20,622 0.01% 1,995,070
2019-09-17 2019-09-13 33.725 78,270 +20,622 0.01% 2,639,677
2019-09-12 2019-09-10 33.284 57,648 -254 0.01% 1,918,756
2019-09-11 2019-09-09 33.536 57,902 +39,659 0.01% 1,941,810
2019-09-04 2019-09-02 34.293 18,243 +15,863 0.00% 625,600
2019-09-03 2019-08-30 35.742 2,380 -9,676 0.00% 85,067
2019-09-02 2019-08-29 35.175 12,056 -6,028 0.00% 424,071
2019-08-30 2019-08-28 35.427 18,084 -2,539 0.00% 640,667
2019-08-29 2019-08-27 35.616 20,623 -326,787 0.00% 734,517
2019-08-27 2019-08-23 36.940 347,410 -11,105 0.04% 12,833,395
2019-08-26 2019-08-22 36.373 358,515 -142,771 0.04% 13,040,215
2019-08-23 2019-08-21 35.932 501,286 +242,711 0.05% 18,012,005
2019-08-22 2019-08-20 35.238 258,575 +177,354 0.03% 9,111,711
2019-08-19 2019-08-15 32.969 81,221 +15,863 0.01% 2,677,760
2019-08-02 2019-07-31 36.814 65,358 -108,506 0.01% 2,406,097
2019-08-01 2019-07-30 37.003 173,864 +108,506 0.02% 6,433,531
2019-07-26 2019-07-24 37.823 65,358 -4,441 0.01% 2,472,018
2019-07-16 2019-07-12 36.121 69,799 -90,422 0.01% 2,521,189
2019-07-15 2019-07-11 35.869 160,221 +55,522 0.02% 5,746,896
2019-07-02 2019-06-27 35.280 104,699 -15,397 0.01% 3,693,759
2019-06-28 2019-06-26 34.698 120,096 +13,619 0.01% 4,167,122
2019-06-19 2019-06-17 35.732 106,477 -38,691 0.01% 3,804,646
2019-06-18 2019-06-14 35.280 145,168 +38,691 0.02% 5,121,497
2019-06-17 2019-06-13 35.151 106,477 +30,953 0.01% 3,742,726
2019-06-03 2019-05-30 38.381 75,524 +9,286 0.01% 2,898,710
2019-05-17 2019-05-15 38.769 66,238 -64,072 0.01% 2,567,981
2019-05-16 2019-05-14 39.286 130,310 +64,072 0.01% 5,119,348
2019-05-10 2019-05-08 38.963 66,238 -15,477 0.01% 2,580,821
2019-05-09 2019-05-07 40.061 81,715 +15,477 0.01% 3,273,609
2019-04-29 2019-04-25 40.320 66,238 -57,882 0.01% 2,670,700
2019-04-26 2019-04-24 40.901 124,120 +57,882 0.01% 5,076,669
2019-04-01 2019-03-28 41.741 66,238 -24,143 0.01% 2,764,860
2019-03-29 2019-03-27 40.707 90,381 +5,261 0.01% 3,679,180
2019-03-27 2019-03-25 40.837 85,120 +15,477 0.01% 3,476,018
2019-03-26 2019-03-22 43.034 69,643 +23,214 0.01% 2,996,988
2019-03-20 2019-03-18 44.132 46,429 +38,691 0.01% 2,049,007
2019-03-18 2019-03-14 44.972 7,738 -8,976 0.00% 347,994
2019-03-13 2019-03-11 46.006 16,714 +7,738 0.00% 768,942
2019-03-08 2019-03-06 47.040 8,976 -23,215 0.00% 422,229
2019-03-05 2019-03-01 44.584 32,191 -30,024 0.00% 1,435,215
2019-03-04 2019-02-28 45.101 62,215 +30,024 0.01% 2,805,975
2019-03-01 2019-02-27 45.166 32,191 +619 0.00% 1,453,935
2019-02-28 2019-02-26 45.230 31,572 +31,572 0.00% 1,428,017
2019-02-27 2019-02-25 43.163 0 -63,453
2019-02-26 2019-02-22 43.421 63,453 +63,453 0.01% 2,755,210
2019-02-25 2019-02-21 44.003 0 -27,548
2019-02-22 2019-02-20 43.486 27,548 +27,548 0.00% 1,197,949
2019-02-19 2019-02-15 45.295 0 -27,857
2019-02-18 2019-02-14 46.781 27,857 +27,857 0.00% 1,303,186
2019-02-13 2019-02-11 45.683 0 -155
2019-02-12 2019-02-08 45.747 155 -20,738 0.00% 7,091
2019-02-08 2019-01-31 45.295 20,893 -41,476 0.00% 946,351
2019-02-01 2019-01-30 44.067 62,369 -10,524 0.01% 2,748,442
2019-01-25 2019-01-23 45.295 72,893 -15,477 0.01% 3,301,697
2019-01-24 2019-01-22 43.938 88,370 -23,214 0.01% 3,882,819
2019-01-23 2019-01-21 44.778 111,584 -5,262 0.01% 4,996,530
2019-01-22 2019-01-18 44.326 116,846 +18,572 0.01% 5,179,303
2019-01-21 2019-01-17 41.741 98,274 -155 0.01% 4,102,083
2019-01-18 2019-01-16 42.323 98,429 +155 0.01% 4,165,793
2019-01-11 2019-01-09 42.646 98,274 -318,812 0.01% 4,190,983
2019-01-10 2019-01-08 42.194 417,086 +338,157 0.05% 17,598,358
2019-01-07 2019-01-03 39.415 78,929 +13,929 0.01% 3,110,998
2019-01-04 2019-01-02 40.126 65,000 -35,286 0.01% 2,608,184
2018-12-19 2018-12-17 41.935 100,286 +23,214 0.01% 4,205,507
2018-12-18 2018-12-14 42.517 77,072 -16,095 0.01% 3,276,845
2018-12-13 2018-12-11 44.132 93,167 -21,977 0.01% 4,111,650
2018-12-11 2018-12-07 45.230 115,144 -14,547 0.01% 5,208,021
2018-12-10 2018-12-06 47.363 129,691 -103,382 0.01% 6,142,528
2018-12-07 2018-12-05 49.107 233,073 -3,714 0.03% 11,445,609
2018-12-05 2018-12-03 49.754 236,787 -57,572 0.03% 11,780,994
2018-12-04 2018-11-30 49.818 294,359 +57,572 0.03% 14,664,425
2018-12-03 2018-11-29 50.270 236,787 -18,572 0.03% 11,903,394
2018-11-29 2018-11-27 49.818 255,359 -8,976 0.03% 12,721,517
2018-11-16 2018-11-14 50.594 264,335 -4,952 0.03% 13,373,645
2018-11-07 2018-11-05 48.784 269,287 +23,214 0.03% 13,136,984
2018-11-06 2018-11-02 48.397 246,073 +15,476 0.03% 11,909,105
2018-11-02 2018-10-31 48.849 230,597 +9,905 0.02% 11,264,419
2018-11-01 2018-10-30 46.846 220,692 +142,382 0.02% 10,338,510
2018-10-31 2018-10-29 47.621 78,310 +60,977 0.01% 3,729,220
2018-10-02 2018-09-27 48.784 17,333 -9,286 0.00% 845,579
2018-09-17 2018-09-13 46.781 26,619 -11,917 0.00% 1,245,270
2018-09-14 2018-09-12 47.880 38,536 +11,917 0.00% 1,845,093
2018-09-06 2018-09-04 50.400 26,619 -247,621 0.00% 1,341,590
2018-09-05 2018-09-03 50.529 274,240 +247,621 0.03% 13,857,054
2018-08-23 2018-08-21 46.006 26,619 -23,215 0.00% 1,224,631
2018-07-16 2018-07-12 41.612 49,834 +7,739 0.01% 2,073,695
2018-07-12 2018-07-10 40.384 42,095 -177,978 0.00% 1,699,980
2018-07-09 2018-07-05 38.898 220,073 -151 0.02% 8,560,450
2018-07-04 2018-06-29 41.697 220,224 +4,887 0.02% 9,182,742
2018-07-03 2018-06-28 40.772 215,337 -378,322 0.02% 8,779,751
2018-06-28 2018-06-26 42.622 593,659 -87,014 0.07% 25,303,183
2018-06-27 2018-06-25 42.887 680,673 +196,727 0.08% 29,191,849
2018-06-26 2018-06-22 42.953 483,946 +247,423 0.05% 20,786,848
2018-06-20 2018-06-15 44.803 236,523 -34,933 0.03% 10,596,964
2018-06-19 2018-06-14 44.341 271,456 -12,409 0.03% 12,036,504
2018-06-15 2018-06-13 44.605 283,865 +12,409 0.03% 12,661,758
2018-06-11 2018-06-07 47.446 271,456 +195,214 0.03% 12,879,597
2018-06-04 2018-05-31 46.059 76,242 -3,026 0.01% 3,511,603
2018-05-29 2018-05-25 46.125 79,268 -378,322 0.01% 3,656,215
2018-05-11 2018-05-09 44.341 457,590 +351,083 0.05% 20,289,785
2018-05-10 2018-05-08 43.746 106,507 +27,239 0.01% 4,659,234
2018-04-23 2018-04-19 45.993 79,268 -17,857 0.01% 3,645,739
2018-04-17 2018-04-13 45.398 97,125 +5,145 0.01% 4,409,265
2018-04-16 2018-04-12 46.984 91,980 +12,712 0.01% 4,321,568
2018-04-13 2018-04-11 47.116 79,268 -7,567 0.01% 3,734,787
2018-04-11 2018-04-09 57.623 86,835 -31,173 0.01% 5,003,682
2018-04-09 2018-04-04 58.746 118,008 +30,265 0.01% 6,932,527
2018-04-04 2018-03-29 51.940 87,743 +170 0.01% 4,557,361
2018-03-29 2018-03-27 52.601 87,573 +51,452 0.01% 4,606,400
2018-03-26 2018-03-22 48.371 36,121 +3,474 0.00% 1,747,227
2018-03-08 2018-03-06 46.257 32,647 -17,857 0.00% 1,510,149
2018-03-07 2018-03-05 46.389 50,504 +17,857 0.01% 2,342,833
2018-02-08 2018-02-06 44.076 32,647 -46,912 0.00% 1,438,956
2018-02-05 2018-02-01 45.794 79,559 -108,957 0.01% 3,643,350
2018-01-31 2018-01-29 44.473 188,516 -26,482 0.02% 8,383,815
2018-01-29 2018-01-25 44.407 214,998 -26,483 0.02% 9,547,333
2018-01-19 2018-01-17 45.001 241,481 +77,632 0.03% 10,866,970
2018-01-18 2018-01-16 44.935 163,849 +19,067 0.02% 7,362,598
2018-01-12 2018-01-10 44.473 144,782 -62,044 0.02% 6,438,846
2018-01-08 2018-01-04 45.332 206,826 -61,289 0.02% 9,375,785
2018-01-05 2018-01-03 45.200 268,115 +181,595 0.03% 12,118,688
2018-01-04 2018-01-02 45.200 86,520 -279,202 0.01% 3,910,668
2017-12-29 2017-12-27 44.473 365,722 -100,633 0.04% 16,264,643
2017-12-27 2017-12-21 43.019 466,355 -152,086 0.05% 20,062,083
2017-12-18 2017-12-14 40.640 618,441 +447,934 0.07% 25,133,431
2017-12-06 2017-12-04 40.706 170,507 +85,318 0.02% 6,940,669
2017-12-04 2017-11-30 40.574 85,189 -303 0.01% 3,456,450
2017-12-01 2017-11-29 41.036 85,492 +152 0.01% 3,508,290
2017-11-29 2017-11-27 41.103 85,340 -4,162 0.01% 3,507,692
2017-11-28 2017-11-24 41.499 89,502 -6,810 0.01% 3,714,247
2017-11-22 2017-11-20 42.094 96,312 -3,095,582 0.01% 4,054,135
2017-11-21 2017-11-17 41.631 3,191,894 -605 0.35% 132,882,380
2017-11-20 2017-11-16 41.697 3,192,499 +488,035 0.35% 133,118,532
2017-11-16 2017-11-14 42.622 2,704,464 +348,813 0.30% 115,270,800
2017-11-15 2017-11-13 42.821 2,355,651 -354,866 0.26% 100,870,539
2017-11-10 2017-11-08 43.349 2,710,517 +907,973 0.30% 117,499,052
2017-11-07 2017-11-03 44.671 1,802,544 +127,873 0.20% 80,521,334
2017-11-02 2017-10-31 46.125 1,674,671 -756,644 0.19% 77,243,743
2017-11-01 2017-10-30 45.926 2,431,315 -650,714 0.27% 111,661,748
2017-10-31 2017-10-27 46.059 3,082,029 -1,210,631 0.34% 141,954,083
2017-10-30 2017-10-26 46.059 4,292,660 -756,644 0.48% 197,714,108
2017-10-27 2017-10-25 46.191 5,049,304 +1,431,799 0.56% 233,231,435
2017-10-26 2017-10-24 46.059 3,617,505 +3,420,031 0.40% 166,617,382
2017-10-24 2017-10-20 45.926 197,474 +68,098 0.02% 9,069,286
2017-10-23 2017-10-19 45.926 129,376 +41,616 0.01% 5,941,785
2017-10-18 2017-10-16 47.182 87,760 -31,023 0.01% 4,140,695
2017-10-17 2017-10-13 46.587 118,783 +152 0.01% 5,533,779
2017-10-13 2017-10-11 46.389 118,631 -271 0.01% 5,503,180
2017-10-12 2017-10-10 46.984 118,902 -34,503 0.01% 5,586,466
2017-10-10 2017-10-06 46.587 153,405 -14,830 0.02% 7,146,724
2017-10-04 2017-09-29 45.464 168,235 -58,413 0.02% 7,648,622
2017-10-03 2017-09-28 45.200 226,648 -11,501 0.03% 10,244,397
2017-09-29 2017-09-27 45.662 238,149 -66,585 0.03% 10,874,397
2017-09-27 2017-09-25 45.596 304,734 +593 0.03% 13,894,675
2017-09-25 2017-09-21 46.257 304,141 -6,658 0.03% 14,068,617
2017-09-21 2017-09-19 46.918 310,799 -60,229 0.03% 14,581,975
2017-09-19 2017-09-15 47.248 371,028 +59,195 0.04% 17,530,371
2017-09-15 2017-09-13 47.711 311,833 +234,560 0.03% 14,877,764
2017-08-29 2017-08-25 44.935 77,273 -26,331 0.01% 3,472,283
2017-08-28 2017-08-24 45.001 103,604 +26,331 0.01% 4,662,319
2017-08-25 2017-08-22 44.803 77,273 -185,832 0.01% 3,462,070
2017-08-24 2017-08-21 42.622 263,105 +157,382 0.03% 11,214,172
2017-08-22 2017-08-18 42.622 105,723 -50,846 0.01% 4,506,170
2017-08-21 2017-08-17 43.085 156,569 +77,783 0.02% 6,745,774
2017-08-17 2017-08-15 43.217 78,786 -10,593 0.01% 3,404,906
2017-08-15 2017-08-11 43.019 89,379 -94,127 0.01% 3,844,987
2017-08-14 2017-08-10 43.614 183,506 +22,094 0.02% 8,003,364
2017-08-09 2017-08-07 43.680 161,412 +90,797 0.02% 7,050,431
2017-08-02 2017-07-31 43.283 70,615 -23,304 0.01% 3,056,445
2017-07-31 2017-07-27 44.010 93,919 +14,830 0.01% 4,133,387
2017-07-28 2017-07-26 45.266 79,089 +8,474 0.01% 3,580,017
2017-07-27 2017-07-25 45.530 70,615 -18,462 0.01% 3,215,101
2017-07-21 2017-07-19 46.455 89,077 -15,738 0.01% 4,138,084
2017-07-20 2017-07-18 45.662 104,815 +16,041 0.01% 4,786,079
2017-07-14 2017-07-12 45.596 88,774 -6,053 0.01% 4,047,746
2017-07-13 2017-07-11 45.662 94,827 -375,130 0.01% 4,330,005
2017-07-12 2017-07-10 45.067 469,957 -340,490 0.05% 21,179,753
2017-07-10 2017-07-06 45.993 810,447 -10,593 0.09% 37,274,536
2017-07-07 2017-07-05 45.596 821,040 -2,118 0.09% 37,436,203
2017-07-06 2017-07-04 45.860 823,158 -1,478,483 0.09% 37,750,357
2017-07-05 2017-07-03 47.821 2,301,641 +12,712 0.26% 110,066,882
2017-07-04 2017-06-30 47.418 2,288,929 +371,911 0.25% 108,536,573
2017-07-03 2017-06-29 47.620 1,917,018 +1,869,383 0.22% 91,287,541
2017-06-30 2017-06-28 47.754 47,635 -22,333 0.01% 2,274,756
2017-06-29 2017-06-27 48.090 69,968 +22,333 0.01% 3,364,740
2017-06-28 2017-06-26 48.627 47,635 +2,085 0.01% 2,316,348
2017-06-19 2017-06-15 46.612 45,550 -2,978 0.01% 2,123,181
2017-06-16 2017-06-14 47.082 48,528 +12,507 0.01% 2,284,807
2017-06-13 2017-06-09 47.687 36,021 -4,169 0.00% 1,717,723
2017-06-06 2017-06-02 47.687 40,190 -196,533 0.00% 1,916,529
2017-06-05 2017-06-01 47.485 236,723 +192,852 0.03% 11,240,845
2017-05-31 2017-05-26 47.754 43,871 -334,999 0.00% 2,095,011
2017-05-25 2017-05-23 46.679 378,870 -371,327 0.04% 17,685,368
2017-05-24 2017-05-22 46.746 750,197 +127,978 0.08% 35,069,021
2017-05-22 2017-05-18 45.470 622,219 +1,191 0.07% 28,292,480
2017-05-18 2017-05-16 46.276 621,028 +346,613 0.07% 28,738,857
2017-05-17 2017-05-15 46.276 274,415 +10,422 0.03% 12,698,901
2017-05-04 2017-04-28 46.881 263,993 +6,551 0.03% 12,376,189
2017-05-02 2017-04-27 46.209 257,442 +14,889 0.03% 11,896,163
2017-04-26 2017-04-24 47.552 242,553 +30,075 0.03% 11,533,975
2017-04-25 2017-04-21 47.217 212,478 -89,333 0.02% 10,032,482
2017-04-24 2017-04-20 47.552 301,811 +8,040 0.03% 14,351,834
2017-04-05 2017-03-31 48.426 293,771 +54,493 0.03% 14,226,015
2017-03-29 2017-03-27 49.500 239,278 -113,751 0.03% 11,844,298
2017-03-28 2017-03-24 50.440 353,029 -40,199 0.04% 17,806,944
2017-03-23 2017-03-21 50.105 393,228 -383,537 0.04% 19,702,546
2017-03-22 2017-03-20 50.306 776,765 +125,364 0.09% 39,076,040
2017-03-21 2017-03-17 50.239 651,401 +582,154 0.07% 32,725,712
2017-03-10 2017-03-08 48.426 69,247 -3,276 0.01% 3,353,322
2017-03-07 2017-03-03 47.485 72,523 -92,311 0.01% 3,443,771
2017-03-06 2017-03-02 47.888 164,834 +11,911 0.02% 7,893,605
2017-03-03 2017-03-01 49.097 152,923 +89,334 0.02% 7,508,087
2017-02-28 2017-02-24 48.493 63,589 -6,552 0.01% 3,083,602
2017-02-27 2017-02-23 49.030 70,141 +6,552 0.01% 3,439,014
2017-02-24 2017-02-22 48.761 63,589 +13,102 0.01% 3,100,685
2017-02-20 2017-02-16 48.896 50,487 -39,605 0.01% 2,468,596
2017-02-15 2017-02-13 51.045 90,092 -10,720 0.01% 4,598,741
2017-02-13 2017-02-09 49.769 100,812 -48,835 0.01% 5,017,294
2017-02-10 2017-02-08 50.037 149,647 -31,147 0.02% 7,487,958
2017-02-09 2017-02-07 50.642 180,794 +142,039 0.02% 9,155,761
2017-02-07 2017-02-03 49.702 38,755 +60 0.00% 1,926,187
2017-02-03 2017-02-01 47.620 38,695 -159,311 0.00% 1,842,639
2017-02-02 2017-01-27 47.821 198,006 +150,884 0.02% 9,468,854
2017-01-25 2017-01-23 48.358 47,122 -763,798 0.01% 2,278,743
2017-01-24 2017-01-20 47.620 810,920 +296,288 0.09% 38,615,648
2017-01-23 2017-01-19 47.955 514,632 +397,413 0.06% 24,679,371
2017-01-18 2017-01-16 48.023 117,219 -519,323 0.01% 5,629,154
2017-01-16 2017-01-12 48.761 636,542 +142,844 0.07% 31,038,646
2017-01-13 2017-01-11 48.560 493,698 +8,040 0.06% 23,973,903
2017-01-12 2017-01-10 47.351 485,658 +150,883 0.05% 22,996,341
2017-01-11 2017-01-09 44.866 334,775 -24,715 0.04% 15,019,953
2017-01-10 2017-01-06 44.060 359,490 +24,715 0.04% 15,839,072
2017-01-06 2017-01-04 43.321 334,775 -1,191 0.04% 14,502,799
2017-01-05 2017-01-03 42.784 335,966 +1,191 0.04% 14,373,874
2017-01-03 2016-12-29 42.448 334,775 -298 0.04% 14,210,494
2016-12-30 2016-12-28 42.515 335,073 +298 0.04% 14,245,649
2016-12-23 2016-12-21 42.985 334,775 -1,380,839 0.04% 14,390,374
2016-12-20 2016-12-16 43.590 1,715,614 +13,400 0.19% 74,783,082
2016-12-19 2016-12-15 43.858 1,702,214 +9,827 0.19% 74,656,293
2016-12-15 2016-12-13 44.127 1,692,387 +160,942 0.19% 74,679,970
2016-12-09 2016-12-07 47.888 1,531,445 -275,443 0.17% 73,338,161
2016-12-07 2016-12-05 47.620 1,806,888 +13,697 0.20% 86,043,200
2016-12-06 2016-12-02 48.090 1,793,191 -15,186 0.20% 86,234,025
2016-12-02 2016-11-30 48.627 1,808,377 -298 0.20% 87,935,983
2016-11-29 2016-11-25 47.351 1,808,675 -33,649 0.20% 85,642,382
2016-11-28 2016-11-24 47.351 1,842,324 +49,729 0.21% 87,235,692
2016-11-25 2016-11-23 47.754 1,792,595 -14,889 0.20% 85,603,371
2016-11-24 2016-11-22 48.493 1,807,484 +14,889 0.20% 87,649,762
2016-11-22 2016-11-18 47.754 1,792,595 -85,462 0.20% 85,603,371
2016-11-21 2016-11-17 46.814 1,878,057 +59,258 0.21% 87,918,573
2016-11-18 2016-11-16 47.620 1,818,799 +26,204 0.20% 86,610,396
2016-11-17 2016-11-15 47.687 1,792,595 -43,475 0.20% 85,482,972
2016-11-16 2016-11-14 46.881 1,836,070 +43,475 0.21% 86,076,330
2016-11-15 2016-11-11 46.881 1,792,595 -4,616 0.20% 84,038,189
2016-11-11 2016-11-09 47.418 1,797,211 -443,687 0.20% 85,220,260
2016-11-10 2016-11-08 49.366 2,240,898 +446,665 0.25% 110,623,785
2016-11-09 2016-11-07 49.164 1,794,233 +1,191 0.20% 88,212,271
2016-11-07 2016-11-03 49.231 1,793,042 +149 0.20% 88,274,145
2016-11-03 2016-11-01 51.246 1,792,893 +584,536 0.20% 91,879,367
2016-11-01 2016-10-28 50.508 1,208,357 +540,465 0.14% 61,031,239
2016-10-31 2016-10-27 50.911 667,892 -17,866 0.08% 34,002,788
2016-10-27 2016-10-25 50.508 685,758 -6,254 0.08% 34,636,006
2016-10-25 2016-10-20 50.037 692,012 +3,574 0.08% 34,626,531
2016-10-17 2016-10-13 49.903 688,438 -5,063 0.08% 34,355,220
2016-10-14 2016-10-12 51.381 693,501 -131,021 0.08% 35,632,608
2016-10-13 2016-10-11 51.582 824,522 +156,630 0.09% 42,530,702
2016-10-05 2016-10-03 51.448 667,892 +2,085 0.08% 34,361,657
2016-10-04 2016-09-30 50.037 665,807 -4,693 0.07% 33,315,299
2016-09-29 2016-09-27 51.045 670,500 -558,332 0.08% 34,225,631
2016-09-26 2016-09-22 52.657 1,228,832 +2,382 0.14% 64,706,463
2016-09-23 2016-09-21 51.246 1,226,450 +1,181,579 0.14% 62,851,185
2016-09-22 2016-09-20 49.634 44,871 -81,889 0.01% 2,227,149
2016-09-21 2016-09-19 50.239 126,760 +77,124 0.01% 6,368,291
2016-09-20 2016-09-15 50.105 49,636 -36,924 0.01% 2,486,994
2016-09-19 2016-09-14 50.575 86,560 -67,595 0.01% 4,377,754
2016-09-15 2016-09-13 50.037 154,155 +68,637 0.02% 7,713,526
2016-09-14 2016-09-12 50.508 85,518 -13,400 0.01% 4,319,311
2016-09-13 2016-09-09 52.657 98,918 +50,771 0.01% 5,208,714
2016-09-09 2016-09-07 53.799 48,147 -19,653 0.01% 2,590,245
2016-09-08 2016-09-06 54.739 67,800 -117,026 0.01% 3,711,303
2016-09-07 2016-09-05 54.470 184,826 +6,551 0.02% 10,067,532
2016-09-06 2016-09-02 53.664 178,275 +16,377 0.02% 9,567,012
2016-09-05 2016-09-01 52.926 161,898 -32,904 0.02% 8,568,539
2016-09-02 2016-08-31 53.396 194,802 -5,360 0.02% 10,401,587
2016-08-29 2016-08-25 52.455 200,162 +6,551 0.02% 10,499,576
2016-08-24 2016-08-22 53.329 193,611 +5,360 0.02% 10,324,989
2016-08-23 2016-08-19 52.120 188,251 -233,755 0.02% 9,811,561
2016-08-22 2016-08-18 52.858 422,006 -8,933 0.05% 22,306,552
2016-08-19 2016-08-17 52.993 430,939 +7,445 0.05% 22,836,623
2016-08-18 2016-08-16 55.343 423,494 +233,754 0.05% 23,437,623
2016-08-12 2016-08-10 54.873 189,740 -21,440 0.02% 10,411,661
2016-08-11 2016-08-09 54.739 211,180 +21,143 0.02% 11,559,778
2016-07-29 2016-07-27 51.851 190,037 -2,383 0.02% 9,853,591
2016-07-27 2016-07-25 51.246 192,420 +57,216 0.02% 9,860,838
2016-07-22 2016-07-20 50.306 135,204 +298 0.02% 6,801,590
2016-07-20 2016-07-18 50.709 134,906 +13,102 0.02% 6,840,964
2016-07-14 2016-07-12 51.717 121,804 +8,933 0.01% 6,299,286
2016-07-13 2016-07-11 51.112 112,871 -42,088 0.01% 5,769,074
2016-07-12 2016-07-08 50.105 154,959 -42,582 0.02% 7,764,164
2016-07-11 2016-07-07 49.702 197,541 -8,635 0.02% 9,818,114
2016-07-08 2016-07-06 48.627 206,176 -147,422 0.02% 10,025,724
2016-07-06 2016-07-04 50.843 353,598 +2,680 0.04% 17,978,140
2016-07-05 2016-06-30 49.634 350,918 +74,044 0.04% 17,417,634
2016-06-30 2016-06-28 46.612 276,874 -6,551 0.03% 12,905,675
2016-06-29 2016-06-27 46.612 283,425 -9,827 0.03% 13,211,031
2016-06-28 2016-06-24 46.746 293,252 -60,741 0.03% 13,708,480
2016-06-27 2016-06-23 48.694 353,993 +298 0.04% 17,237,400
2016-06-23 2016-06-21 47.754 353,695 -2,227,371 0.04% 16,890,309
2016-06-21 2016-06-17 48.060 2,581,066 -543,707 0.29% 124,046,602
2016-06-20 2016-06-16 47.720 3,124,773 -3,232 0.36% 149,113,702
2016-06-17 2016-06-15 49.081 3,128,005 +2,662,398 0.36% 153,526,646
2016-06-15 2016-06-13 48.877 465,607 +46,127 0.05% 22,757,524
2016-06-14 2016-06-10 50.919 419,480 +59,347 0.05% 21,359,639
2016-06-13 2016-06-08 50.443 360,133 -23,210 0.04% 18,166,120
2016-06-10 2016-06-07 50.034 383,343 +230,668 0.04% 19,180,324
2016-06-07 2016-06-03 49.490 152,675 +53,869 0.02% 7,555,851
2016-06-03 2016-06-01 49.558 98,806 +21,447 0.01% 4,896,613
2016-06-02 2016-05-31 49.013 77,359 +61,231 0.01% 3,791,616
2016-06-01 2016-05-30 48.537 16,128 +14,690 0.00% 782,801
2016-05-30 2016-05-26 47.924 1,438 -26,148 0.00% 68,915
2016-05-27 2016-05-25 49.490 27,586 +26,148 0.00% 1,365,225
2016-05-19 2016-05-17 46.631 1,438 -141,023 0.00% 67,055
2016-05-11 2016-05-09 44.793 142,461 -51,415 0.02% 6,381,209
2016-05-09 2016-05-05 45.065 193,876 -10,577 0.02% 8,737,015
2016-05-06 2016-05-04 45.337 204,453 +61,992 0.02% 9,269,339
2016-05-03 2016-04-28 45.746 142,461 -54,353 0.02% 6,516,979
2016-04-29 2016-04-27 46.154 196,814 +195,376 0.02% 9,083,783
2016-04-27 2016-04-25 47.175 1,438 -147 0.00% 67,838
2016-04-25 2016-04-21 48.060 1,585 -235 0.00% 76,175
2016-04-21 2016-04-19 48.809 1,820 -219,761 0.00% 88,832
2016-04-12 2016-04-08 47.992 221,581 -11,752 0.03% 10,634,148
2016-04-07 2016-04-05 46.903 233,333 -14,102 0.03% 10,944,009
2016-04-05 2016-03-31 47.720 247,435 -588 0.03% 11,807,561
2016-04-01 2016-03-30 46.018 248,023 +232,394 0.03% 11,413,523
2016-03-31 2016-03-29 43.840 15,629 -146 0.00% 685,170
2016-03-23 2016-03-21 42.410 15,775 -18,950 0.00% 669,019
2016-03-21 2016-03-17 42.750 34,725 +3,231 0.00% 1,484,509
2016-03-15 2016-03-11 42.546 31,494 +29,380 0.00% 1,339,951
2016-03-11 2016-03-09 41.457 2,114 -3,232 0.00% 87,640
2016-03-10 2016-03-08 42.342 5,346 -32,464 0.00% 226,360
2016-03-09 2016-03-07 43.023 37,810 -6,170 0.00% 1,626,690
2016-03-07 2016-03-03 41.117 43,980 +3,232 0.01% 1,808,311
2016-03-04 2016-03-02 40.572 40,748 +38,487 0.00% 1,653,231
2016-03-01 2016-02-26 39.279 2,261 +588 0.00% 88,809
2016-02-24 2016-02-22 39.347 1,673 -10,283 0.00% 65,827
2016-02-22 2016-02-18 39.143 11,956 -11,164 0.00% 467,988
2016-02-19 2016-02-17 36.964 23,120 -882 0.00% 854,611
2016-02-15 2016-02-11 35.262 24,002 -15,865 0.00% 846,366
2016-02-11 2016-02-04 36.215 39,867 +17,922 0.00% 1,443,797
2016-02-05 2016-02-03 35.603 21,945 -8,520 0.00% 781,301
2016-02-01 2016-01-28 36.964 30,465 +7,051 0.00% 1,126,113
2016-01-22 2016-01-20 36.147 23,414 +21,741 0.00% 846,352
2016-01-19 2016-01-15 39.006 1,673 -191 0.00% 65,258
2016-01-11 2016-01-07 39.483 1,864 -43,335 0.00% 73,596
2016-01-08 2016-01-06 40.164 45,199 -27,911 0.01% 1,815,356
2016-01-07 2016-01-05 40.164 73,110 -5,582 0.01% 2,936,364
2016-01-06 2016-01-04 41.117 78,692 -882 0.01% 3,235,553
2016-01-05 2015-12-31 42.342 79,574 +22,329 0.01% 3,369,323
2016-01-04 2015-12-29 42.206 57,245 -937,216 0.01% 2,416,074
2015-12-23 2015-12-21 43.703 994,461 +983,048 0.11% 43,461,413
2015-12-17 2015-12-15 41.865 11,413 -330,522 0.00% 477,811
2015-12-16 2015-12-14 43.159 341,935 +242,868 0.04% 14,757,537
2015-12-11 2015-12-09 45.269 99,067 +4,994 0.01% 4,484,683
2015-12-10 2015-12-08 45.337 94,073 +2,351 0.01% 4,265,012
2015-12-09 2015-12-07 45.814 91,722 +2,350 0.01% 4,202,132
2015-12-08 2015-12-04 45.405 89,372 -48,770 0.01% 4,057,966
2015-12-04 2015-12-02 45.882 138,142 +2,938 0.02% 6,338,211
2015-12-03 2015-12-01 44.929 135,204 +70,805 0.02% 6,074,556
2015-12-02 2015-11-30 44.316 64,399 +54,206 0.01% 2,853,916
2015-12-01 2015-11-27 43.363 10,193 -53,178 0.00% 442,000
2015-11-30 2015-11-26 44.248 63,371 +12,634 0.01% 2,804,045
2015-11-27 2015-11-25 44.520 50,737 +18,215 0.01% 2,258,830
2015-11-26 2015-11-24 44.044 32,522 -220,789 0.00% 1,432,394
2015-11-25 2015-11-23 43.023 253,311 +15,865 0.03% 10,898,135
2015-11-23 2015-11-19 42.750 237,446 +24,679 0.03% 10,150,924
2015-11-20 2015-11-18 44.180 212,767 +7,932 0.02% 9,400,047
2015-11-19 2015-11-17 44.452 204,835 +19,979 0.02% 9,105,387
2015-11-18 2015-11-16 44.588 184,856 +17,921 0.02% 8,242,442
2015-11-16 2015-11-12 45.337 166,935 +5,289 0.02% 7,568,376
2015-11-06 2015-11-04 44.452 161,646 +99,891 0.02% 7,185,537
2015-11-05 2015-11-03 43.363 61,755 +37,606 0.01% 2,677,889
2015-11-04 2015-11-02 43.499 24,149 -86,376 0.00% 1,050,464
2015-11-03 2015-10-30 43.703 110,525 +68,455 0.01% 4,830,328
2015-11-02 2015-10-29 43.431 42,070 +881 0.00% 1,827,150
2015-10-30 2015-10-28 43.772 41,189 -251,197 0.00% 1,802,907
2015-10-29 2015-10-27 42.819 292,386 +26,148 0.03% 12,519,537
2015-10-28 2015-10-26 41.865 266,238 +60,228 0.03% 11,146,184
2015-10-27 2015-10-23 41.117 206,010 +47,008 0.02% 8,470,446
2015-10-23 2015-10-20 39.823 159,002 +529 0.02% 6,331,980
2015-10-22 2015-10-19 39.279 158,473 +12,046 0.02% 6,224,610
2015-10-20 2015-10-16 39.143 146,427 +41,425 0.02% 5,731,523
2015-10-19 2015-10-15 39.755 105,002 +13,515 0.01% 4,174,375
2015-10-15 2015-10-13 38.734 91,487 -5,582 0.01% 3,543,665
2015-10-14 2015-10-12 39.687 97,069 +65,810 0.01% 3,852,389
2015-10-13 2015-10-09 39.823 31,259 +23,504 0.00% 1,244,836
2015-10-06 2015-10-02 37.645 7,755 -15,571 0.00% 291,936
2015-10-05 2015-09-30 36.896 23,326 +15,571 0.00% 860,638
2015-09-30 2015-09-25 38.121 7,755 -5,876 0.00% 295,632
2015-09-29 2015-09-24 39.006 13,631 +5,876 0.00% 531,696
2015-09-25 2015-09-23 37.849 7,755 -30,849 0.00% 293,520
2015-09-24 2015-09-22 38.598 38,604 -2,350 0.00% 1,490,035
2015-09-23 2015-09-21 39.483 40,954 -8,814 0.00% 1,616,983
2015-09-21 2015-09-17 38.870 49,768 +20,272 0.01% 1,934,494
2015-09-18 2015-09-16 38.326 29,496 +21,154 0.00% 1,130,453
2015-09-17 2015-09-15 38.121 8,342 +587 0.00% 318,009
2015-09-15 2015-09-11 38.189 7,755 -7,352 0.00% 296,160
2015-09-14 2015-09-10 38.053 15,107 +612 0.00% 574,872
2015-09-04 2015-09-01 36.624 14,495 -30,555 0.00% 530,862
2015-09-02 2015-08-31 39.959 45,050 +30,555 0.01% 1,800,172
2015-09-01 2015-08-28 39.823 14,495 -12,927 0.00% 577,238
2015-08-28 2015-08-26 36.420 27,422 -54,188 0.00% 998,698
2015-08-27 2015-08-25 36.215 81,610 +53,178 0.01% 2,955,535
2015-08-26 2015-08-24 35.262 28,432 -8,938 0.00% 1,002,578
2015-08-25 2015-08-21 36.760 37,370 -94,661 0.00% 1,373,719
2015-08-24 2015-08-20 39.483 132,031 +32,611 0.02% 5,212,967
2015-08-21 2015-08-19 41.797 99,420 +16,159 0.01% 4,155,499
2015-08-20 2015-08-18 41.457 83,261 +7,933 0.01% 3,451,755
2015-08-19 2015-08-17 42.206 75,328 -5,289 0.01% 3,179,283
2015-08-18 2015-08-14 39.211 80,617 +15,278 0.01% 3,161,041
2015-08-17 2015-08-13 38.870 65,339 +51,414 0.01% 2,539,742
2015-08-14 2015-08-12 40.164 13,925 -2,644 0.00% 559,279
2015-08-13 2015-08-11 40.776 16,569 +4,113 0.00% 675,623
2015-08-12 2015-08-10 41.253 12,456 -2,644 0.00% 513,845
2015-08-11 2015-08-07 40.981 15,100 -122,660 0.00% 618,806
2015-08-10 2015-08-06 40.640 137,760 -17,041 0.02% 5,598,588
2015-08-07 2015-08-05 40.640 154,801 +127,068 0.02% 6,291,137
2015-08-06 2015-08-04 40.844 27,733 +5,288 0.00% 1,132,737
2015-08-05 2015-08-03 39.483 22,445 -26,735 0.00% 886,194
2015-08-03 2015-07-30 41.253 49,180 -8,227 0.01% 2,028,814
2015-07-31 2015-07-29 41.457 57,407 +40,838 0.01% 2,379,925
2015-07-29 2015-07-27 41.321 16,569 -3,525 0.00% 684,646
2015-07-28 2015-07-24 42.887 20,094 -882 0.00% 861,763
2015-07-24 2015-07-22 43.976 20,976 -51,424 0.00% 922,436
2015-07-23 2015-07-21 44.044 72,400 +25,854 0.01% 3,188,775
2015-07-22 2015-07-20 43.295 46,546 -688,548 0.01% 2,015,211
2015-07-21 2015-07-17 42.887 735,094 -8,079 0.08% 31,525,682
2015-07-16 2015-07-14 43.908 743,173 +714,990 0.08% 32,631,024
2015-07-14 2015-07-10 43.976 28,183 -10,871 0.00% 1,239,369
2015-07-13 2015-07-09 41.729 39,054 +11,458 0.00% 1,629,698
2015-07-10 2015-07-08 40.232 27,596 -85,348 0.00% 1,110,234
2015-07-09 2015-07-07 40.708 112,944 +41,279 0.01% 4,597,751
2015-07-08 2015-07-06 41.525 71,665 +1,762 0.01% 2,975,898
2015-07-07 2015-07-03 44.384 69,903 +16,159 0.01% 3,102,591
2015-07-03 2015-06-30 46.903 53,744 +40,838 0.01% 2,520,753
2015-07-02 2015-06-29 45.201 12,906 -58,759 0.00% 583,366
2015-06-30 2015-06-26 46.018 71,665 -49,065 0.01% 3,297,880
2015-06-29 2015-06-25 48.333 120,730 -86,376 0.01% 5,835,185
2015-06-25 2015-06-23 50.505 207,106 +107,720 0.02% 10,459,854
2015-06-24 2015-06-22 48.853 99,386 +27,613 0.01% 4,855,349
2015-06-23 2015-06-19 49.542 71,773 +29,938 0.01% 3,555,744
2015-06-22 2015-06-18 49.404 41,835 +2,035 0.00% 2,066,813
2015-06-19 2015-06-17 50.092 39,800 -13,661 0.00% 1,993,661
2015-06-18 2015-06-16 49.748 53,461 -19,184 0.01% 2,659,575
2015-06-17 2015-06-15 51.193 72,645 +2,616 0.01% 3,718,909
2015-06-16 2015-06-12 52.431 70,029 +23,834 0.01% 3,671,722
2015-06-15 2015-06-11 51.124 46,195 +3,198 0.01% 2,361,678
2015-06-11 2015-06-09 50.918 42,997 +1,744 0.00% 2,189,307
2015-06-09 2015-06-05 52.019 41,253 -10,755 0.00% 2,145,923
2015-06-08 2015-06-04 49.817 52,008 -113,941 0.01% 2,590,870
2015-06-03 2015-06-01 53.464 165,949 +90,688 0.02% 8,872,225
2015-06-02 2015-05-29 50.918 75,261 -2,035 0.01% 3,832,116
2015-06-01 2015-05-28 51.055 77,296 -61,040 0.01% 3,946,370
2015-05-29 2015-05-27 53.670 138,336 +13,662 0.02% 7,424,491
2015-05-28 2015-05-26 55.253 124,674 -60,459 0.01% 6,888,558
2015-05-27 2015-05-22 52.569 185,133 +10 0.02% 9,732,269
2015-05-26 2015-05-21 53.326 185,123 -99,844 0.02% 9,871,860
2015-05-21 2015-05-19 54.427 284,967 +67,144 0.03% 15,509,862
2015-05-20 2015-05-18 51.743 217,823 -29,067 0.03% 11,270,897
2015-05-19 2015-05-15 51.537 246,890 +14,534 0.03% 12,723,957
2015-05-18 2015-05-14 49.886 232,356 -3,488 0.03% 11,591,210
2015-05-15 2015-05-13 49.129 235,844 -291 0.03% 11,586,705
2015-05-13 2015-05-11 51.193 236,135 +31,683 0.03% 12,088,438
2015-05-12 2015-05-08 47.133 204,452 +36,333 0.02% 9,636,489
2015-05-11 2015-05-07 46.514 168,119 -14,534 0.02% 7,819,885
2015-05-08 2015-05-06 48.303 182,653 -14,533 0.02% 8,822,686
2015-05-05 2015-04-30 50.780 197,186 +5,232 0.02% 10,013,118
2015-05-04 2015-04-29 51.124 191,954 +291 0.02% 9,813,476
2015-04-30 2015-04-28 51.262 191,663 -62,493 0.02% 9,824,975
2015-04-29 2015-04-27 52.638 254,156 +32,700 0.03% 13,378,231
2015-04-28 2015-04-24 52.363 221,456 +581 0.03% 11,596,021
2015-04-23 2015-04-21 53.945 220,875 +36,333 0.03% 11,915,150
2015-04-22 2015-04-20 50.230 184,542 -70,486 0.02% 9,269,471
2015-04-16 2015-04-14 51.743 255,028 -43,600 0.03% 13,196,009
2015-04-15 2015-04-13 55.115 298,628 +101,151 0.03% 16,458,867
2015-04-13 2015-04-09 49.404 197,477 +94,467 0.02% 9,756,136
2015-04-10 2015-04-08 47.615 103,010 +15,986 0.01% 4,904,812
2015-04-08 2015-04-01 43.211 87,024 -4,650 0.01% 3,760,413
2015-04-02 2015-03-31 43.555 91,674 +39,239 0.01% 3,992,885
2015-04-01 2015-03-30 42.592 52,435 -122,370 0.01% 2,233,309
2015-03-31 2015-03-27 40.734 174,805 +60,095 0.02% 7,120,532
2015-03-25 2015-03-23 40.252 114,710 -36,333 0.01% 4,617,363
2015-03-24 2015-03-20 40.872 151,043 -30,156 0.02% 6,173,393
2015-03-23 2015-03-19 40.665 181,199 +70,922 0.02% 7,368,518
2015-03-20 2015-03-18 39.564 110,277 +22,963 0.01% 4,363,045
2015-03-19 2015-03-17 39.358 87,314 -130,800 0.01% 3,436,504
2015-03-18 2015-03-16 38.945 218,114 +23,835 0.03% 8,494,481
2015-03-17 2015-03-13 37.707 194,279 +26,450 0.02% 7,325,602
2015-03-12 2015-03-10 37.363 167,829 +7,848 0.02% 6,270,522
2015-03-10 2015-03-06 37.844 159,981 -20,056 0.02% 6,054,356
2015-03-04 2015-03-02 37.019 180,037 +35,462 0.02% 6,664,705
2015-03-02 2015-02-26 37.638 144,575 +35,461 0.02% 5,441,485
2015-02-27 2015-02-25 38.257 109,114 +9,882 0.01% 4,174,382
2015-02-25 2015-02-23 38.188 99,232 +41,420 0.01% 3,789,497
2015-02-24 2015-02-18 37.775 57,812 +23,544 0.01% 2,183,872
2015-02-16 2015-02-12 36.881 34,268 +21,509 0.00% 1,263,835
2015-02-06 2015-02-04 38.395 12,759 -19,184 0.00% 489,878
2015-02-04 2015-02-02 38.601 31,943 -1,744 0.00% 1,233,035
2015-02-03 2015-01-30 39.014 33,687 -5,522 0.00% 1,314,263
2015-02-02 2015-01-29 39.083 39,209 -3,488 0.00% 1,532,396
2015-01-29 2015-01-27 39.427 42,697 -110,889 0.00% 1,683,406
2015-01-28 2015-01-26 40.665 153,586 +18,893 0.02% 6,245,626
2015-01-27 2015-01-23 40.046 134,693 +79,352 0.02% 5,393,925
2015-01-26 2015-01-22 39.496 55,341 +34,008 0.01% 2,185,726
2015-01-23 2015-01-21 39.496 21,333 -5,814 0.00% 842,560
2015-01-22 2015-01-20 38.739 27,147 +3,198 0.00% 1,051,640
2015-01-21 2015-01-19 37.982 23,949 -21,219 0.00% 909,627
2015-01-20 2015-01-16 40.390 45,168 -47,233 0.01% 1,824,340
2015-01-19 2015-01-15 40.252 92,401 +37,496 0.01% 3,719,370
2015-01-15 2015-01-13 41.009 54,905 -24,707 0.01% 2,251,620
2015-01-14 2015-01-12 40.597 79,612 -21,800 0.01% 3,231,971
2015-01-13 2015-01-09 40.665 101,412 +47,669 0.01% 4,123,953
2015-01-12 2015-01-08 39.083 53,743 +11,627 0.01% 2,100,425
2015-01-09 2015-01-07 37.775 42,116 -482,795 0.00% 1,590,949
2015-01-08 2015-01-06 37.363 524,911 +482,214 0.06% 19,612,023
2015-01-06 2015-01-02 37.638 42,697 -291 0.00% 1,607,021
2015-01-05 2014-12-31 37.775 42,988 -2,616 0.00% 1,623,889
2015-01-02 2014-12-29 37.913 45,604 -25,869 0.01% 1,728,986
2014-12-30 2014-12-24 37.844 71,473 +35,170 0.01% 2,704,840
2014-12-29 2014-12-22 37.500 36,303 -87,199 0.00% 1,361,369
2014-12-23 2014-12-19 37.913 123,502 +23,544 0.01% 4,682,335
2014-12-22 2014-12-18 37.363 99,958 +57,697 0.01% 3,734,688
2014-12-19 2014-12-17 36.330 42,261 +145 0.00% 1,535,361
2014-12-18 2014-12-16 36.950 42,116 -15,405 0.00% 1,556,174
2014-12-17 2014-12-15 37.500 57,521 +15,405 0.01% 2,157,048
2014-12-15 2014-12-11 38.670 42,116 +6,395 0.00% 1,628,622
2014-12-12 2014-12-10 38.119 35,721 -78,189 0.00% 1,361,665
2014-12-11 2014-12-09 37.431 113,910 -96,210 0.01% 4,263,808
2014-12-09 2014-12-05 38.463 210,120 +18,021 0.02% 8,081,949
2014-12-05 2014-12-03 38.395 192,099 -291 0.02% 7,375,580
2014-12-01 2014-11-27 39.702 192,390 +77,317 0.02% 7,638,273
2014-11-28 2014-11-26 39.908 115,073 +51,448 0.02% 4,592,385
2014-11-27 2014-11-25 39.496 63,625 +33,136 0.01% 2,512,908
2014-11-26 2014-11-24 39.702 30,489 -70,051 0.00% 1,210,475
2014-11-24 2014-11-20 43.074 100,540 +37,205 0.01% 4,330,620
2014-11-21 2014-11-19 42.867 63,335 +25,870 0.01% 2,714,993
2014-11-13 2014-11-11 43.486 37,465 -231,806 0.01% 1,629,220
2014-11-12 2014-11-10 44.312 269,271 +45,925 0.04% 11,931,975
2014-11-11 2014-11-07 44.312 223,346 +9,883 0.03% 9,896,940
2014-11-06 2014-11-04 43.555 213,463 +12,499 0.03% 9,297,436
2014-11-04 2014-10-31 41.697 200,964 +99,407 0.03% 8,379,687
2014-10-30 2014-10-28 41.353 101,557 +41,565 0.01% 4,199,729
2014-10-29 2014-10-27 38.876 59,992 +5,813 0.01% 2,332,269
2014-10-28 2014-10-24 39.771 54,179 +23,544 0.01% 2,154,744
2014-10-22 2014-10-20 40.459 30,635 +3,488 0.00% 1,239,459
2014-10-21 2014-10-17 39.289 27,147 +3,198 0.00% 1,066,583
2014-10-20 2014-10-16 39.152 23,949 -146 0.00% 937,641
2014-10-17 2014-10-15 38.601 24,095 +146 0.00% 930,094
2014-10-07 2014-10-03 39.702 23,949 -93,013 0.00% 950,824
2014-10-06 2014-09-30 39.083 116,962 +93,013 0.02% 4,571,198
2014-09-26 2014-09-24 39.908 23,949 -141,700 0.00% 955,768
2014-09-24 2014-09-22 39.496 165,649 -48,831 0.02% 6,542,408
2014-09-23 2014-09-19 41.147 214,480 -9,302 0.03% 8,825,206
2014-09-22 2014-09-18 39.496 223,782 +217,999 0.03% 8,838,406
2014-09-19 2014-09-17 38.601 5,783 +4,651 0.00% 223,230
2014-09-18 2014-09-16 37.569 1,132 -27,032 0.00% 42,528
2014-09-17 2014-09-15 39.633 28,164 -18,021 0.00% 1,116,230
2014-09-15 2014-09-11 40.184 46,185 -2,907 0.01% 1,855,883
2014-09-12 2014-09-10 38.945 49,092 -5,523 0.01% 1,911,895
2014-09-10 2014-09-05 38.532 54,615 -9,010 0.01% 2,104,441
2014-09-04 2014-09-02 38.257 63,625 -8,429 0.01% 2,434,106
2014-09-02 2014-08-29 37.225 72,054 -9,302 0.01% 2,682,207
2014-08-27 2014-08-25 36.674 81,356 -4,069 0.01% 2,983,690
2014-08-26 2014-08-22 35.505 85,425 +4,069 0.01% 3,032,994
2014-08-25 2014-08-21 34.404 81,356 -19,184 0.01% 2,798,959
2014-08-22 2014-08-20 34.197 100,540 -9,765 0.01% 3,438,208
2014-08-21 2014-08-19 33.509 110,305 -2,325 0.02% 3,696,248
2014-08-20 2014-08-18 32.615 112,630 -12,208 0.02% 3,673,409
2014-08-19 2014-08-15 32.684 124,838 -4,941 0.02% 4,080,161
2014-08-18 2014-08-14 32.271 129,779 -21,800 0.02% 4,188,072
2014-08-13 2014-08-11 32.546 151,579 -1,257 0.02% 4,933,295
2014-08-12 2014-08-08 32.340 152,836 -14,533 0.02% 4,942,656
2014-08-11 2014-08-07 32.477 167,369 -15,987 0.02% 5,435,680
2014-08-08 2014-08-06 32.752 183,356 -14,243 0.03% 6,005,359
2014-08-06 2014-08-04 31.652 197,599 -872 0.03% 6,254,311
2014-08-05 2014-08-01 30.619 198,471 +4,360 0.03% 6,077,066
2014-08-04 2014-07-31 31.445 194,111 +1,454 0.03% 6,103,841
2014-08-01 2014-07-30 31.101 192,657 +11,917 0.03% 5,991,839
2014-07-30 2014-07-28 32.202 180,740 +196 0.03% 5,820,188
2014-07-29 2014-07-25 32.684 180,544 -9,010 0.02% 5,900,836
2014-07-28 2014-07-24 32.752 189,554 -11,627 0.03% 6,208,359
2014-07-25 2014-07-23 32.752 201,181 +42,728 0.03% 6,589,171
2014-07-24 2014-07-22 32.959 158,453 -3,198 0.02% 5,222,433
2014-07-23 2014-07-21 32.821 161,651 -8,138 0.02% 5,305,590
2014-07-22 2014-07-18 33.441 169,789 -2,035 0.02% 5,677,834
2014-07-21 2014-07-17 32.959 171,824 -13,952 0.02% 5,663,126
2014-07-18 2014-07-16 31.927 185,776 +1,454 0.03% 5,931,226
2014-07-17 2014-07-15 31.996 184,322 +3,778 0.03% 5,897,487
2014-07-16 2014-07-14 30.482 180,544 -2,898 0.02% 5,503,306
2014-07-10 2014-07-08 30.551 183,442 +5,232 0.03% 5,604,265
2014-07-07 2014-07-03 30.138 178,210 -17,730 0.02% 5,370,851
2014-07-04 2014-07-02 29.725 195,940 +11,626 0.03% 5,824,300
2014-07-03 2014-06-30 29.518 184,314 -1,548 0.03% 5,440,671
2014-07-02 2014-06-27 28.830 185,862 -872 0.03% 5,358,479
2014-06-30 2014-06-26 28.899 186,734 +1,163 0.03% 5,396,468
2014-06-25 2014-06-23 29.426 185,571 +1,453 0.03% 5,460,598
2014-06-24 2014-06-20 29.706 184,118 -4,360 0.03% 5,469,318
2014-06-23 2014-06-19 29.216 188,478 -858 0.03% 5,506,618
2014-06-19 2014-06-17 29.845 189,336 -25,753 0.03% 5,650,789
2014-06-18 2014-06-16 30.265 215,089 -3,527 0.03% 6,509,597
2014-06-16 2014-06-12 29.915 218,616 -2,176 0.03% 6,539,939
2014-06-13 2014-06-11 29.286 220,792 +9,443 0.03% 6,466,144
2014-06-12 2014-06-10 29.706 211,349 +1,431 0.03% 6,278,229
2014-06-11 2014-06-09 29.356 209,918 +53,794 0.03% 6,162,359
2014-06-10 2014-06-06 29.356 156,124 +11,446 0.02% 4,583,180
2014-06-04 2014-05-30 29.426 144,678 +8,043 0.02% 4,257,284
2014-06-03 2014-05-29 29.636 136,635 -24,322 0.02% 4,049,261
2014-05-30 2014-05-28 29.496 160,957 +286 0.02% 4,747,558
2014-05-28 2014-05-26 29.216 160,671 -17,169 0.02% 4,694,202
2014-05-27 2014-05-23 28.797 177,840 -12,590 0.03% 5,121,234
2014-05-26 2014-05-22 28.098 190,430 +24,895 0.03% 5,350,685
2014-05-23 2014-05-21 28.028 165,535 +11,445 0.02% 4,639,618
2014-05-21 2014-05-19 28.308 154,090 -29,975 0.02% 4,361,918
2014-05-20 2014-05-16 28.377 184,065 +116,173 0.03% 5,223,303
2014-05-19 2014-05-15 28.447 67,892 +4,293 0.01% 1,931,350
2014-05-16 2014-05-14 28.517 63,599 -24,609 0.01% 1,813,671
2014-05-15 2014-05-13 28.098 88,208 -314,994 0.01% 2,478,461
2014-05-14 2014-05-12 28.098 403,202 +182,170 0.06% 11,329,134
2014-05-13 2014-05-09 28.028 221,032 +54,367 0.03% 6,195,089
2014-05-12 2014-05-08 27.902 166,665 +1,431 0.02% 4,650,321
2014-05-09 2014-05-07 27.818 165,234 +57,514 0.02% 4,596,534
2014-05-08 2014-05-05 28.308 107,720 -1,361 0.02% 3,049,294
2014-05-07 2014-05-02 28.517 109,081 +31,476 0.02% 3,110,694
2014-05-05 2014-04-30 28.517 77,605 -58,373 0.01% 2,213,084
2014-05-02 2014-04-29 27.958 135,978 +23,463 0.02% 3,801,689
2014-04-30 2014-04-28 27.818 112,515 +71,536 0.02% 3,129,979
2014-04-24 2014-04-22 28.937 40,979 -26,325 0.01% 1,185,795
2014-04-23 2014-04-17 28.727 67,304 +13,317 0.01% 1,933,440
2014-04-22 2014-04-16 28.377 53,987 +14,307 0.01% 1,532,016
2014-04-17 2014-04-15 28.168 39,680 -350,524 0.01% 1,117,699
2014-04-16 2014-04-14 28.308 390,204 +149,900 0.05% 11,045,738
2014-04-15 2014-04-11 28.377 240,304 +5,151 0.03% 6,819,225
2014-04-14 2014-04-10 28.587 235,153 +25,467 0.03% 6,722,361
2014-04-11 2014-04-09 28.028 209,686 +17,168 0.03% 5,877,083
2014-04-10 2014-04-08 28.587 192,518 +22,319 0.03% 5,503,546
2014-04-09 2014-04-07 29.216 170,199 +2,196 0.02% 4,972,574
2014-04-08 2014-04-04 29.915 168,003 +23,178 0.02% 5,025,842
2014-04-07 2014-04-03 29.985 144,825 +20,316 0.02% 4,342,590
2014-04-02 2014-03-31 29.706 124,509 -20,602 0.02% 3,698,603
2014-04-01 2014-03-28 28.867 145,111 +4,292 0.02% 4,188,884
2014-03-31 2014-03-27 29.286 140,819 +4,292 0.02% 4,124,044
2014-03-27 2014-03-25 29.566 136,527 -7,154 0.02% 4,036,518
2014-03-26 2014-03-24 28.937 143,681 +11,353 0.02% 4,157,648
2014-03-25 2014-03-21 29.496 132,328 +2,862 0.02% 3,903,123
2014-03-19 2014-03-17 29.496 129,466 -4,865 0.02% 3,818,706
2014-03-17 2014-03-13 28.447 134,331 +4,865 0.02% 3,821,366
2014-03-14 2014-03-12 28.797 129,466 +55,640 0.02% 3,728,215
2014-03-12 2014-03-10 29.007 73,826 -14,114 0.01% 2,141,438
2014-03-11 2014-03-07 29.566 87,940 -9,157 0.01% 2,600,009
2014-03-10 2014-03-06 29.496 97,097 -51,791 0.01% 2,863,955
2014-03-07 2014-03-05 29.496 148,888 -21,461 0.02% 4,391,573
2014-03-06 2014-03-04 29.496 170,349 -23,178 0.02% 5,024,583
2014-03-05 2014-03-03 29.566 193,527 -84,984 0.03% 5,721,764
2014-03-04 2014-02-28 30.125 278,511 +216,324 0.04% 8,390,109
2014-03-03 2014-02-27 30.265 62,187 -20,603 0.01% 1,882,069
2014-02-28 2014-02-26 30.335 82,790 -79,833 0.01% 2,511,398
2014-02-27 2014-02-25 30.125 162,623 -9,157 0.02% 4,898,998
2014-02-26 2014-02-24 30.614 171,780 -101,387 0.02% 5,258,897
2014-02-25 2014-02-21 31.173 273,167 -4,006 0.04% 8,515,518
2014-02-24 2014-02-20 31.313 277,173 -150,511 0.04% 8,679,145
2014-02-21 2014-02-19 31.872 427,684 +35,768 0.06% 13,631,255
2014-02-18 2014-02-14 31.383 391,916 -143 0.06% 12,299,496
2014-02-17 2014-02-13 30.894 392,059 -15,881 0.06% 12,112,162
2014-02-14 2014-02-12 30.964 407,940 -76,686 0.06% 12,631,299
2014-02-13 2014-02-11 30.544 484,626 -132,770 0.07% 14,802,536
2014-02-12 2014-02-10 30.055 617,396 +474,864 0.09% 18,555,825
2014-02-11 2014-02-07 29.775 142,532 -29,472 0.02% 4,243,947
2014-02-07 2014-02-05 29.496 172,004 -4,865 0.02% 5,073,399
2014-02-06 2014-02-04 29.915 176,869 -40,632 0.02% 5,291,070
2014-02-05 2014-01-30 30.614 217,501 -26,611 0.03% 6,658,607
2014-02-04 2014-01-28 30.125 244,112 +240,502 0.03% 7,353,844
2014-01-29 2014-01-27 30.544 3,610 -15,544 0.00% 110,265
2014-01-28 2014-01-24 31.243 19,154 -8,585 0.00% 598,432
2014-01-27 2014-01-23 32.012 27,739 -32,620 0.00% 887,982
2014-01-24 2014-01-22 32.012 60,359 +29,759 0.01% 1,932,215
2014-01-23 2014-01-21 31.732 30,600 -6,009 0.00% 971,014
2014-01-22 2014-01-20 31.732 36,609 -6,581 0.01% 1,161,694
2014-01-21 2014-01-17 32.082 43,190 -11,732 0.01% 1,385,619
2014-01-20 2014-01-16 31.732 54,922 +1,431 0.01% 1,742,811
2014-01-15 2014-01-13 31.802 53,491 +603 0.01% 1,701,140
2014-01-13 2014-01-09 32.012 52,888 -4,293 0.01% 1,693,053
2014-01-10 2014-01-08 31.802 57,181 -6,581 0.01% 1,818,491
2014-01-09 2014-01-07 31.802 63,762 -2,289 0.01% 2,027,782
2014-01-07 2014-01-03 30.544 66,051 -118,177 0.01% 2,017,478
2014-01-03 2013-12-31 31.103 184,228 -15,869 0.03% 5,730,119
2013-12-30 2013-12-24 31.453 200,097 +15,452 0.03% 6,293,628
2013-12-27 2013-12-20 31.034 184,645 +4,292 0.03% 5,730,183
2013-12-20 2013-12-18 32.292 180,353 +37,770 0.03% 5,823,892
2013-12-18 2013-12-16 32.571 142,583 +14,308 0.02% 4,644,101
2013-12-12 2013-12-10 34.808 128,275 -50,207 0.02% 4,464,978
2013-12-11 2013-12-09 33.899 178,482 +50,075 0.03% 6,050,401
2013-12-10 2013-12-06 33.060 128,407 -24,894 0.02% 4,245,197
2013-12-06 2013-12-04 33.130 153,301 +16,596 0.02% 5,078,919
2013-12-04 2013-12-02 32.571 136,705 +18,027 0.02% 4,452,647
2013-12-03 2013-11-29 32.222 118,678 +11,732 0.02% 3,824,011
2013-12-02 2013-11-28 31.663 106,946 +74,110 0.02% 3,386,185
2013-11-29 2013-11-27 32.082 32,836 -98,719 0.00% 1,053,443
2013-11-28 2013-11-26 31.453 131,555 +4,865 0.02% 4,137,784
2013-11-27 2013-11-25 31.942 126,690 +50,075 0.02% 4,046,751
2013-11-26 2013-11-22 31.593 76,615 -643,248 0.01% 2,420,473
2013-11-22 2013-11-20 31.243 719,863 +34,909 0.10% 22,490,824
2013-11-21 2013-11-19 32.501 684,954 +146,791 0.10% 22,261,906
2013-11-20 2013-11-18 32.082 538,163 +291,293 0.08% 17,265,315
2013-11-19 2013-11-15 29.985 246,870 +7,154 0.03% 7,402,418
2013-11-15 2013-11-13 28.447 239,716 -5,151 0.03% 6,819,294
2013-11-13 2013-11-11 29.216 244,867 +143,071 0.03% 7,154,092
2013-11-12 2013-11-08 28.377 101,796 -495,598 0.01% 2,888,715
2013-11-08 2013-11-06 28.937 597,394 +535,944 0.08% 17,286,584
2013-11-07 2013-11-05 29.496 61,450 -2,575 0.01% 1,812,518
2013-11-04 2013-10-31 29.356 64,025 -4,864 0.01% 1,879,520
2013-10-30 2013-10-28 29.915 68,889 -28,901 0.01% 2,060,827
2013-10-29 2013-10-25 29.216 97,790 -14,879 0.01% 2,857,056
2013-10-23 2013-10-21 32.641 112,669 +8,870 0.02% 3,677,641
2013-10-18 2013-10-16 30.125 103,799 +5,151 0.01% 3,126,932
2013-10-17 2013-10-15 30.474 98,648 +5,846 0.01% 3,006,234
2013-10-16 2013-10-11 29.775 92,802 +2,003 0.01% 2,763,217
2013-10-11 2013-10-09 28.238 90,799 -8,012 0.01% 2,563,955
2013-10-10 2013-10-08 27.930 98,811 -7,153 0.01% 2,759,807
2013-10-09 2013-10-07 27.846 105,964 -5,723 0.01% 2,950,704
2013-10-07 2013-10-03 27.679 111,687 -7,154 0.02% 3,091,333
2013-10-04 2013-10-02 27.147 118,841 -5,722 0.02% 3,226,217
2013-10-03 2013-09-30 27.203 124,563 -14,308 0.02% 3,388,519
2013-10-02 2013-09-27 27.203 138,871 -14,307 0.02% 3,777,743
2013-09-30 2013-09-26 27.008 153,178 -37,198 0.02% 4,136,962
2013-09-27 2013-09-25 26.392 190,376 +12,876 0.03% 5,024,492
2013-09-26 2013-09-24 26.281 177,500 -399,884 0.02% 4,664,813
2013-09-25 2013-09-23 26.337 577,384 +4,006 0.08% 15,206,303
2013-09-24 2013-09-19 26.365 573,378 +109,307 0.08% 15,116,829
2013-09-23 2013-09-18 25.917 464,071 +42,349 0.07% 12,027,411
2013-09-19 2013-09-17 26.420 421,722 +67,243 0.06% 11,142,074
2013-09-18 2013-09-16 26.532 354,479 +45,783 0.05% 9,405,128
2013-09-17 2013-09-13 26.560 308,696 +12,018 0.04% 8,199,032
2013-09-16 2013-09-12 26.868 296,678 +70,963 0.04% 7,971,072
2013-09-13 2013-09-11 27.427 225,715 +76,114 0.03% 6,190,667
2013-09-12 2013-09-10 28.308 149,601 +23,750 0.02% 4,234,845
2013-09-11 2013-09-09 27.651 125,851 +30,903 0.02% 3,479,853
2013-09-10 2013-09-06 27.371 94,948 -5,150 0.01% 2,598,822
2013-09-09 2013-09-05 27.595 100,098 +23,750 0.01% 2,762,171
2013-09-05 2013-09-03 27.063 76,348 -7,154 0.01% 2,066,241
2013-09-04 2013-09-02 26.840 83,502 +7,154 0.01% 2,241,177
2013-09-03 2013-08-30 27.175 76,348 +7,153 0.01% 2,074,779
2013-08-30 2013-08-28 27.651 69,195 -8,584 0.01% 1,913,282
2013-08-29 2013-08-27 27.119 77,779 +21,460 0.01% 2,109,318
2013-08-28 2013-08-26 29.007 56,319 -14,307 0.01% 1,633,620
2013-08-27 2013-08-23 27.567 70,626 -4,292 0.01% 1,946,926
2013-08-26 2013-08-22 27.259 74,918 +12,877 0.01% 2,042,202
2013-08-23 2013-08-21 27.958 62,041 -575,146 0.01% 1,734,550
2013-08-20 2013-08-16 29.076 637,187 +5,150 0.09% 18,527,133
2013-08-19 2013-08-15 28.797 632,037 +2,576 0.09% 18,200,684
2013-08-13 2013-08-09 29.636 629,461 +4,006 0.09% 18,654,460
2013-08-12 2013-08-08 28.937 625,455 -4,006 0.09% 18,098,576
2013-08-09 2013-08-07 29.216 629,461 -6,009 0.09% 18,390,481
2013-08-08 2013-08-06 30.125 635,470 -41,491 0.09% 19,143,455
2013-08-02 2013-07-31 29.636 676,961 -2,289 0.10% 20,062,151
2013-07-31 2013-07-29 29.426 679,250 -10,015 0.10% 19,987,558
2013-07-25 2013-07-23 27.595 689,265 +30,045 0.10% 19,020,037
2013-07-24 2013-07-22 26.784 659,220 -6,510 0.09% 17,656,469
2013-07-23 2013-07-19 26.476 665,730 -930 0.09% 17,626,094
2013-07-22 2013-07-18 26.924 666,660 -37,198 0.09% 17,948,934
2013-07-19 2013-07-17 26.728 703,858 -16,311 0.10% 18,812,691
2013-07-18 2013-07-16 26.337 720,169 +22,320 0.10% 18,966,767
2013-07-17 2013-07-15 26.113 697,849 -67,244 0.10% 18,222,851
2013-07-16 2013-07-12 26.616 765,093 -14,307 0.11% 20,363,816
2013-07-15 2013-07-11 26.281 779,400 +5,437 0.11% 20,483,126
2013-07-10 2013-07-08 25.777 773,963 -41,777 0.11% 19,950,744
2013-07-03 2013-06-28 27.231 815,740 -5,151 0.11% 22,213,587
2013-06-28 2013-06-26 26.812 820,891 -3,147 0.12% 22,009,597
2013-06-27 2013-06-25 25.666 824,038 -3,140 0.12% 21,149,393
2013-06-26 2013-06-24 26.001 827,178 -41,204 0.12% 21,507,499
2013-06-24 2013-06-20 27.874 868,382 -61,235 0.12% 24,205,494
2013-06-21 2013-06-19 28.867 929,617 -81,550 0.13% 26,835,031
2013-06-20 2013-06-18 28.797 1,011,167 -86,415 0.14% 29,118,439
2013-06-19 2013-06-17 28.587 1,097,582 +858 0.15% 31,376,773
2013-06-18 2013-06-14 28.937 1,096,724 +7,440 0.15% 31,735,524
2013-06-17 2013-06-13 28.168 1,089,284 -18,313 0.15% 30,682,742
2013-06-13 2013-06-10 28.308 1,107,597 +6,295 0.16% 31,353,410
2013-06-10 2013-06-06 29.588 1,101,302 +932,518 0.15% 32,584,929
2013-06-05 2013-06-03 29.446 168,784 -17,477 0.02% 4,969,969
2013-06-04 2013-05-31 29.801 186,261 +17,195 0.03% 5,550,671
2013-06-03 2013-05-30 30.581 169,066 -3,946 0.02% 5,170,206
2013-05-31 2013-05-29 29.588 173,012 -2,819 0.02% 5,119,017
2013-05-29 2013-05-27 29.730 175,831 +3,171 0.03% 5,227,376
2013-05-28 2013-05-24 31.220 172,660 +5,356 0.02% 5,390,372
2013-05-27 2013-05-23 31.220 167,304 -975,004 0.02% 5,223,160
2013-05-24 2013-05-22 32.071 1,142,308 +34,389 0.16% 36,634,979
2013-05-22 2013-05-20 31.929 1,107,919 +2,255 0.16% 35,374,867
2013-05-20 2013-05-15 32.852 1,105,664 +25,368 0.16% 36,322,727
2013-05-15 2013-05-13 33.348 1,080,296 +276,801 0.15% 36,025,906
2013-05-14 2013-05-10 34.129 803,495 +35,516 0.11% 27,422,216
2013-05-13 2013-05-09 33.419 767,979 +25,651 0.11% 25,665,193
2013-05-10 2013-05-08 33.135 742,328 +34,670 0.11% 24,597,276
2013-05-09 2013-05-07 32.355 707,658 +25,369 0.10% 22,896,155
2013-05-08 2013-05-06 32.710 682,289 +10,429 0.10% 22,317,399
2013-05-07 2013-05-03 32.993 671,860 +1,692 0.10% 22,166,954
2013-05-06 2013-05-02 32.852 670,168 +4,228 0.10% 22,016,028
2013-04-29 2013-04-25 33.348 665,940 +1,691 0.10% 22,207,888
2013-04-25 2013-04-23 33.135 664,249 +11,275 0.09% 22,010,103
2013-04-19 2013-04-17 34.625 652,974 -13,812 0.09% 22,609,450
2013-04-05 2013-04-02 35.335 666,786 +5,074 0.11% 23,560,804
2013-04-03 2013-03-28 35.548 661,712 +7,047 0.11% 23,522,367
2013-04-02 2013-03-27 38.315 654,665 -2,819 0.11% 25,083,444
2013-03-28 2013-03-26 36.967 657,484 +2,819 0.11% 24,305,088
2013-03-22 2013-03-20 37.038 654,665 -4,228 0.11% 24,247,330
2013-03-20 2013-03-18 36.541 658,893 -6,765 0.11% 24,076,670
2013-03-14 2013-03-12 36.967 665,658 +20,294 0.11% 24,607,255
2013-03-13 2013-03-11 38.954 645,364 +5,356 0.11% 25,139,195
2013-03-12 2013-03-08 38.315 640,008 -14,094 0.11% 24,521,862
2013-03-07 2013-03-05 35.619 654,102 -7,046 0.11% 23,298,260
2013-03-06 2013-03-04 34.412 661,148 -282 0.11% 22,751,745
2013-03-05 2013-03-01 33.987 661,430 -9,091 0.11% 22,479,865
2013-02-21 2013-02-19 33.064 670,521 +2,819 0.11% 22,170,352
2013-02-08 2013-02-06 33.135 667,702 -34,389 0.11% 22,124,520
2013-02-07 2013-02-05 32.922 702,091 +34,389 0.12% 23,114,562
2013-02-05 2013-02-01 33.419 667,702 +4,651 0.11% 22,314,023
2013-02-04 2013-01-31 33.703 663,051 +14,375 0.11% 22,346,774
2013-01-31 2013-01-29 34.342 648,676 +28,188 0.11% 22,276,527
2013-01-22 2013-01-18 35.761 620,488 +6,201 0.11% 22,189,025
2013-01-21 2013-01-17 35.335 614,287 +7,047 0.11% 21,705,758
2013-01-09 2013-01-07 37.180 607,240 -9,866 0.10% 22,576,985
2013-01-04 2013-01-02 34.909 617,106 +16,983 0.11% 21,542,652
2013-01-03 2012-12-31 34.412 600,123 +27,624 0.10% 20,651,723
2012-12-21 2012-12-19 34.696 572,499 +7,047 0.10% 19,863,596
2012-12-18 2012-12-14 35.548 565,452 +40,872 0.10% 20,100,542
2012-12-14 2012-12-12 35.122 524,580 +3,664 0.09% 18,424,309
2012-12-13 2012-12-11 35.335 520,916 +9,866 0.09% 18,406,505
2012-12-12 2012-12-10 35.548 511,050 +845 0.09% 18,166,673
2012-12-11 2012-12-07 35.832 510,205 +47,073 0.09% 18,281,439
2012-12-10 2012-12-06 35.335 463,132 +10,712 0.08% 16,364,714
2012-12-07 2012-12-05 35.548 452,420 +52,146 0.08% 16,082,509
2012-12-05 2012-12-03 33.987 400,274 +4,651 0.07% 13,604,018
2012-12-04 2012-11-30 34.129 395,623 +29,315 0.07% 13,502,087
2012-11-30 2012-11-28 34.909 366,308 -2,255 0.06% 12,787,504
2012-11-29 2012-11-27 35.264 368,563 +6,765 0.06% 12,996,979
2012-11-27 2012-11-23 35.193 361,798 +12,966 0.06% 12,732,748
2012-11-26 2012-11-22 35.051 348,832 -20,295 0.06% 12,226,934
2012-11-23 2012-11-21 34.696 369,127 +20,295 0.06% 12,807,341
2012-11-19 2012-11-15 34.909 348,832 +1,128 0.06% 12,177,432
2012-11-14 2012-11-12 36.967 347,704 +5,356 0.06% 12,853,509
2012-11-09 2012-11-07 37.747 342,348 +24,804 0.06% 12,922,714
2012-11-07 2012-11-05 37.251 317,544 -10,429 0.05% 11,828,713
2012-11-06 2012-11-02 37.180 327,973 +60,321 0.06% 12,193,929
2012-11-05 2012-11-01 37.109 267,652 +11,275 0.05% 9,932,223
2012-11-02 2012-10-31 36.967 256,377 +18,886 0.04% 9,477,441
2012-11-01 2012-10-30 35.619 237,491 +59,475 0.04% 8,459,120
2012-10-31 2012-10-29 35.477 178,016 +3,665 0.03% 6,315,436
2012-10-29 2012-10-25 36.044 174,351 +8,456 0.03% 6,284,380
2012-10-26 2012-10-24 36.399 165,895 +2,819 0.03% 6,038,443
2012-10-24 2012-10-19 35.051 163,076 +13,812 0.03% 5,715,988
2012-10-22 2012-10-18 35.973 149,264 +9,019 0.03% 5,369,543
2012-10-19 2012-10-17 35.973 140,245 +13,812 0.02% 5,045,098
2012-10-18 2012-10-16 35.903 126,433 -14,093 0.02% 4,539,262
2012-10-17 2012-10-15 35.690 140,526 +5,919 0.02% 5,015,324
2012-10-16 2012-10-12 36.257 134,607 +1,409 0.02% 4,880,483
2012-10-11 2012-10-09 36.541 133,198 +29,315 0.02% 4,867,200
2012-10-09 2012-10-05 38.173 103,883 +5,638 0.02% 3,965,528
2012-10-08 2012-10-04 36.967 98,245 -11,275 0.02% 3,631,805
2012-10-05 2012-10-03 36.399 109,520 +109,520 0.02% 3,986,439
2009-09-25 2009-09-23 26.821 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top