History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 28,400 | +0 | 0.00% | 536,192 |
| 2025-10-13 | 2025-10-09 | 18.700 | 28,400 | +0 | 0.00% | 531,080 |
| 2025-10-10 | 2025-10-08 | 18.390 | 28,400 | +0 | 0.00% | 522,276 |
| 2025-10-09 | 2025-10-06 | 18.500 | 28,400 | +0 | 0.00% | 525,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 28,400 | +0 | 0.00% | 530,512 |
| 2025-10-06 | 2025-10-02 | 18.710 | 28,400 | +0 | 0.00% | 531,364 |
| 2025-10-03 | 2025-09-30 | 18.340 | 28,400 | +0 | 0.00% | 520,856 |
| 2025-10-02 | 2025-09-29 | 18.350 | 28,400 | +0 | 0.00% | 521,140 |
| 2025-09-30 | 2025-09-26 | 18.180 | 28,400 | +0 | 0.00% | 516,312 |
| 2025-09-29 | 2025-09-25 | 18.370 | 28,400 | +0 | 0.00% | 521,708 |
| 2025-09-26 | 2025-09-24 | 18.450 | 28,400 | +0 | 0.00% | 523,980 |
| 2025-09-25 | 2025-09-23 | 18.390 | 28,400 | +400 | 0.00% | 522,276 |
| 2025-09-19 | 2025-09-17 | 18.840 | 28,000 | -800 | 0.00% | 527,520 |
| 2025-09-12 | 2025-09-10 | 18.770 | 28,800 | +2,000 | 0.00% | 540,576 |
| 2025-08-22 | 2025-08-20 | 19.710 | 26,800 | -400 | 0.00% | 528,228 |
| 2025-08-20 | 2025-08-18 | 19.360 | 27,200 | -800 | 0.00% | 526,592 |
| 2025-07-30 | 2025-07-28 | 19.680 | 28,000 | -400 | 0.00% | 551,040 |
| 2025-06-16 | 2025-06-12 | 19.927 | 28,400 | +1,093 | 0.00% | 565,926 |
| 2025-05-14 | 2025-05-12 | 19.365 | 27,307 | +769 | 0.00% | 528,810 |
| 2025-04-11 | 2025-04-09 | 18.284 | 26,538 | -384 | 0.00% | 485,214 |
| 2025-04-09 | 2025-04-07 | 17.805 | 26,922 | -770 | 0.00% | 479,355 |
| 2025-04-01 | 2025-03-28 | 19.116 | 27,692 | +385 | 0.00% | 529,354 |
| 2025-03-27 | 2025-03-25 | 19.095 | 27,307 | -769 | 0.00% | 521,426 |
| 2025-03-26 | 2025-03-24 | 19.532 | 28,076 | +384 | 0.00% | 548,374 |
| 2025-03-24 | 2025-03-20 | 20.426 | 27,692 | +1,924 | 0.00% | 565,642 |
| 2025-03-21 | 2025-03-19 | 20.697 | 25,768 | -1,539 | 0.00% | 533,310 |
| 2025-03-20 | 2025-03-18 | 20.613 | 27,307 | -14,999 | 0.00% | 562,890 |
| 2025-03-18 | 2025-03-14 | 20.281 | 42,306 | +1,538 | 0.00% | 857,991 |
| 2024-10-10 | 2024-10-08 | 21.841 | 40,768 | +1,538 | 0.00% | 890,399 |
| 2024-10-07 | 2024-10-03 | 22.829 | 39,230 | -3,461 | 0.00% | 895,569 |
| 2024-10-03 | 2024-09-30 | 21.633 | 42,691 | -385 | 0.00% | 923,519 |
| 2024-09-27 | 2024-09-25 | 18.929 | 43,076 | -384 | 0.00% | 815,366 |
| 2024-09-03 | 2024-08-30 | 18.908 | 43,460 | +3,461 | 0.00% | 821,731 |
| 2024-08-13 | 2024-08-09 | 20.780 | 39,999 | -1,154 | 0.00% | 831,171 |
| 2024-08-12 | 2024-08-08 | 20.405 | 41,153 | -384 | 0.00% | 839,743 |
| 2024-07-29 | 2024-07-25 | 19.116 | 41,537 | +384 | 0.00% | 794,011 |
| 2024-07-18 | 2024-07-16 | 19.989 | 41,153 | +1,154 | 0.00% | 822,623 |
| 2024-07-17 | 2024-07-15 | 20.385 | 39,999 | -384 | 0.00% | 815,363 |
| 2024-07-04 | 2024-07-02 | 21.633 | 40,383 | +384 | 0.00% | 873,591 |
| 2024-07-02 | 2024-06-27 | 21.373 | 39,999 | -1,154 | 0.00% | 854,884 |
| 2024-06-24 | 2024-06-20 | 23.037 | 41,153 | +385 | 0.00% | 948,028 |
| 2024-06-21 | 2024-06-19 | 23.037 | 40,768 | +1,154 | 0.00% | 939,159 |
| 2024-06-17 | 2024-06-13 | 23.646 | 39,614 | +1,717 | 0.00% | 936,707 |
| 2024-06-13 | 2024-06-11 | 23.700 | 37,897 | -368 | 0.00% | 898,167 |
| 2024-05-28 | 2024-05-24 | 23.157 | 38,265 | +368 | 0.00% | 886,088 |
| 2024-05-21 | 2024-05-17 | 23.863 | 37,897 | -368 | 0.00% | 904,347 |
| 2024-05-16 | 2024-05-13 | 24.189 | 38,265 | -368 | 0.00% | 925,609 |
| 2024-05-14 | 2024-05-10 | 23.374 | 38,633 | +368 | 0.00% | 903,010 |
| 2024-05-10 | 2024-05-08 | 22.559 | 38,265 | +368 | 0.00% | 863,208 |
| 2024-05-09 | 2024-05-07 | 22.233 | 37,897 | -1,839 | 0.00% | 842,546 |
| 2024-05-07 | 2024-05-03 | 21.330 | 39,736 | +3,311 | 0.00% | 847,576 |
| 2024-03-21 | 2024-03-19 | 22.178 | 36,425 | -368 | 0.00% | 807,840 |
| 2024-02-02 | 2024-01-31 | 22.341 | 36,793 | -368 | 0.00% | 822,002 |
| 2024-02-01 | 2024-01-30 | 22.450 | 37,161 | +368 | 0.00% | 834,263 |
| 2024-01-26 | 2024-01-24 | 20.721 | 36,793 | -368 | 0.00% | 762,402 |
| 2024-01-18 | 2024-01-16 | 22.069 | 37,161 | -368 | 0.00% | 820,123 |
| 2024-01-17 | 2024-01-15 | 22.396 | 37,529 | +368 | 0.00% | 840,485 |
| 2024-01-11 | 2024-01-09 | 21.798 | 37,161 | +368 | 0.00% | 810,023 |
| 2024-01-04 | 2024-01-02 | 21.961 | 36,793 | -736 | 0.00% | 808,002 |
| 2024-01-02 | 2023-12-28 | 21.798 | 37,529 | +368 | 0.00% | 818,045 |
| 2023-11-28 | 2023-11-24 | 21.743 | 37,161 | -736 | 0.00% | 808,003 |
| 2023-11-22 | 2023-11-20 | 21.265 | 37,897 | -2,575 | 0.00% | 805,878 |
| 2023-11-21 | 2023-11-17 | 20.330 | 40,472 | +1,471 | 0.00% | 822,796 |
| 2023-11-20 | 2023-11-16 | 20.895 | 39,001 | +1,104 | 0.00% | 814,938 |
| 2023-11-17 | 2023-11-15 | 21.374 | 37,897 | +736 | 0.00% | 809,998 |
| 2023-10-30 | 2023-10-26 | 21.069 | 37,161 | +368 | 0.00% | 782,955 |
| 2023-09-22 | 2023-09-20 | 24.624 | 36,793 | -368 | 0.00% | 906,002 |
| 2023-09-21 | 2023-09-19 | 24.407 | 37,161 | +368 | 0.00% | 906,984 |
| 2023-09-15 | 2023-09-13 | 23.265 | 36,793 | -3,679 | 0.00% | 856,002 |
| 2023-09-06 | 2023-09-04 | 25.005 | 40,472 | +3,679 | 0.00% | 1,011,995 |
| 2023-09-05 | 2023-08-31 | 24.733 | 36,793 | -3,679 | 0.00% | 910,002 |
| 2023-08-24 | 2023-08-22 | 23.809 | 40,472 | -368 | 0.00% | 963,595 |
| 2023-08-23 | 2023-08-21 | 23.591 | 40,840 | +368 | 0.00% | 963,476 |
| 2023-08-10 | 2023-08-08 | 23.320 | 40,472 | +3,679 | 0.00% | 943,795 |
| 2023-08-01 | 2023-07-28 | 25.548 | 36,793 | -368 | 0.00% | 940,002 |
| 2023-07-20 | 2023-07-18 | 26.201 | 37,161 | -368 | 0.00% | 973,644 |
| 2023-07-12 | 2023-07-10 | 25.766 | 37,529 | -368 | 0.00% | 966,966 |
| 2023-07-10 | 2023-07-06 | 25.603 | 37,897 | +368 | 0.00% | 970,267 |
| 2023-07-04 | 2023-06-30 | 26.636 | 37,529 | -736 | 0.00% | 999,606 |
| 2023-07-03 | 2023-06-29 | 26.418 | 38,265 | +736 | 0.00% | 1,010,889 |
| 2023-06-19 | 2023-06-15 | 29.732 | 37,529 | +1,302 | 0.00% | 1,115,825 |
| 2023-06-15 | 2023-06-13 | 30.295 | 36,227 | -355 | 0.00% | 1,097,514 |
| 2023-06-12 | 2023-06-08 | 30.014 | 36,582 | +355 | 0.00% | 1,097,969 |
| 2023-05-30 | 2023-05-25 | 29.789 | 36,227 | -355 | 0.00% | 1,079,154 |
| 2023-05-25 | 2023-05-23 | 30.464 | 36,582 | +355 | 0.00% | 1,114,449 |
| 2023-05-10 | 2023-05-08 | 30.915 | 36,227 | -3,197 | 0.00% | 1,119,954 |
| 2023-05-09 | 2023-05-05 | 31.028 | 39,424 | -355 | 0.00% | 1,223,228 |
| 2023-05-08 | 2023-05-04 | 31.253 | 39,779 | +355 | 0.00% | 1,243,203 |
| 2023-05-03 | 2023-04-28 | 31.253 | 39,424 | -355 | 0.00% | 1,232,109 |
| 2023-04-26 | 2023-04-24 | 30.915 | 39,779 | -355 | 0.00% | 1,229,763 |
| 2023-04-24 | 2023-04-20 | 30.859 | 40,134 | +2,841 | 0.00% | 1,238,478 |
| 2023-04-21 | 2023-04-19 | 29.732 | 37,293 | +355 | 0.00% | 1,108,808 |
| 2023-04-20 | 2023-04-18 | 29.057 | 36,938 | -1,775 | 0.00% | 1,073,293 |
| 2023-04-18 | 2023-04-14 | 28.043 | 38,713 | -1,066 | 0.00% | 1,085,629 |
| 2023-04-12 | 2023-04-06 | 28.156 | 39,779 | -1,421 | 0.00% | 1,120,003 |
| 2023-04-11 | 2023-04-04 | 27.255 | 41,200 | -355 | 0.00% | 1,122,892 |
| 2023-03-29 | 2023-03-27 | 25.340 | 41,555 | +711 | 0.00% | 1,053,007 |
| 2023-03-28 | 2023-03-24 | 25.678 | 40,844 | +1,065 | 0.00% | 1,048,790 |
| 2023-03-15 | 2023-03-13 | 24.552 | 39,779 | -2,841 | 0.00% | 976,643 |
| 2023-03-10 | 2023-03-08 | 25.171 | 42,620 | -1,066 | 0.00% | 1,072,794 |
| 2023-03-09 | 2023-03-07 | 25.340 | 43,686 | +711 | 0.00% | 1,107,006 |
| 2023-03-08 | 2023-03-06 | 25.227 | 42,975 | +1,065 | 0.00% | 1,084,150 |
| 2023-02-28 | 2023-02-24 | 24.326 | 41,910 | -355 | 0.00% | 1,019,522 |
| 2023-02-24 | 2023-02-22 | 24.608 | 42,265 | +1,776 | 0.00% | 1,040,058 |
| 2023-02-21 | 2023-02-17 | 24.326 | 40,489 | +3,196 | 0.00% | 984,954 |
| 2023-02-17 | 2023-02-15 | 24.439 | 37,293 | -1,420 | 0.00% | 911,407 |
| 2023-02-16 | 2023-02-14 | 24.326 | 38,713 | -4,262 | 0.00% | 941,751 |
| 2023-02-15 | 2023-02-13 | 23.876 | 42,975 | +355 | 0.00% | 1,026,070 |
| 2023-02-14 | 2023-02-10 | 22.637 | 42,620 | -1,421 | 0.00% | 964,794 |
| 2023-02-03 | 2023-02-01 | 22.232 | 44,041 | +355 | 0.00% | 979,106 |
| 2023-01-31 | 2023-01-27 | 22.209 | 43,686 | -710 | 0.00% | 970,230 |
| 2023-01-30 | 2023-01-26 | 21.961 | 44,396 | +710 | 0.00% | 974,998 |
| 2023-01-20 | 2023-01-18 | 21.646 | 43,686 | -2,841 | 0.00% | 945,629 |
| 2023-01-19 | 2023-01-17 | 21.781 | 46,527 | -355 | 0.00% | 1,013,414 |
| 2023-01-16 | 2023-01-12 | 22.862 | 46,882 | +710 | 0.00% | 1,071,834 |
| 2023-01-13 | 2023-01-11 | 22.525 | 46,172 | +1,066 | 0.00% | 1,040,002 |
| 2023-01-11 | 2023-01-09 | 22.806 | 45,106 | -356 | 0.00% | 1,028,690 |
| 2023-01-06 | 2023-01-04 | 23.200 | 45,462 | -1,065 | 0.00% | 1,054,729 |
| 2023-01-05 | 2023-01-03 | 22.919 | 46,527 | +355 | 0.00% | 1,066,338 |
| 2022-12-20 | 2022-12-16 | 23.257 | 46,172 | +710 | 0.00% | 1,073,802 |
| 2022-12-16 | 2022-12-14 | 22.806 | 45,462 | +1,066 | 0.00% | 1,036,809 |
| 2022-12-15 | 2022-12-13 | 22.919 | 44,396 | +1,421 | 0.00% | 1,017,498 |
| 2022-12-14 | 2022-12-12 | 23.482 | 42,975 | -356 | 0.00% | 1,009,130 |
| 2022-12-12 | 2022-12-08 | 23.088 | 43,331 | -710 | 0.00% | 1,000,410 |
| 2022-12-09 | 2022-12-07 | 22.525 | 44,041 | -1,065 | 0.00% | 992,002 |
| 2022-12-08 | 2022-12-06 | 21.218 | 45,106 | +710 | 0.00% | 957,063 |
| 2022-11-29 | 2022-11-25 | 19.574 | 44,396 | -355 | 0.00% | 868,998 |
| 2022-09-22 | 2022-09-20 | 17.592 | 44,751 | +355 | 0.00% | 787,243 |
| 2022-09-09 | 2022-09-07 | 18.470 | 44,396 | -355 | 0.00% | 819,998 |
| 2022-08-03 | 2022-08-01 | 20.002 | 44,751 | -355 | 0.00% | 895,099 |
| 2022-07-22 | 2022-07-20 | 20.677 | 45,106 | -711 | 0.00% | 932,679 |
| 2022-07-21 | 2022-07-19 | 20.677 | 45,817 | -1,065 | 0.00% | 947,381 |
| 2022-07-07 | 2022-07-05 | 22.029 | 46,882 | +710 | 0.00% | 1,032,762 |
| 2022-07-06 | 2022-07-04 | 21.759 | 46,172 | +1,066 | 0.00% | 1,004,641 |
| 2022-06-27 | 2022-06-23 | 22.643 | 45,106 | +2,031 | 0.00% | 1,021,354 |
| 2022-06-07 | 2022-06-02 | 21.841 | 43,075 | +3,053 | 0.00% | 940,821 |
| 2022-06-02 | 2022-05-31 | 22.950 | 40,022 | -339 | 0.00% | 918,507 |
| 2022-05-24 | 2022-05-20 | 22.502 | 40,361 | -1,018 | 0.00% | 908,199 |
| 2022-05-23 | 2022-05-19 | 21.771 | 41,379 | -339 | 0.00% | 900,850 |
| 2022-05-20 | 2022-05-18 | 21.747 | 41,718 | +339 | 0.00% | 907,246 |
| 2022-05-19 | 2022-05-17 | 21.818 | 41,379 | -1,357 | 0.00% | 902,802 |
| 2022-05-18 | 2022-05-16 | 21.417 | 42,736 | -678 | 0.00% | 915,273 |
| 2022-05-17 | 2022-05-13 | 21.370 | 43,414 | -1,696 | 0.00% | 927,745 |
| 2022-05-13 | 2022-05-11 | 21.323 | 45,110 | -339 | 0.00% | 961,860 |
| 2022-05-12 | 2022-05-10 | 21.275 | 45,449 | -1,017 | 0.00% | 966,945 |
| 2022-05-10 | 2022-05-05 | 21.110 | 46,466 | +1,017 | 0.00% | 980,910 |
| 2022-05-06 | 2022-05-04 | 21.417 | 45,449 | -339 | 0.00% | 973,377 |
| 2022-05-03 | 2022-04-28 | 21.299 | 45,788 | +2,374 | 0.00% | 975,237 |
| 2022-04-25 | 2022-04-21 | 20.025 | 43,414 | +2,035 | 0.00% | 869,377 |
| 2022-04-08 | 2022-04-06 | 21.488 | 41,379 | +2,035 | 0.00% | 889,138 |
| 2022-04-07 | 2022-04-04 | 21.771 | 39,344 | -2,035 | 0.00% | 856,546 |
| 2022-04-04 | 2022-03-31 | 21.087 | 41,379 | +1,696 | 0.00% | 872,546 |
| 2022-04-01 | 2022-03-30 | 21.440 | 39,683 | -339 | 0.00% | 850,823 |
| 2022-03-31 | 2022-03-29 | 21.275 | 40,022 | -1,018 | 0.00% | 851,483 |
| 2022-03-30 | 2022-03-28 | 20.992 | 41,040 | +1,018 | 0.00% | 861,525 |
| 2022-03-29 | 2022-03-25 | 21.016 | 40,022 | +1,017 | 0.00% | 841,099 |
| 2022-03-28 | 2022-03-24 | 21.558 | 39,005 | -1,017 | 0.00% | 840,886 |
| 2022-03-23 | 2022-03-21 | 21.228 | 40,022 | +1,017 | 0.00% | 849,595 |
| 2022-03-21 | 2022-03-17 | 21.983 | 39,005 | -1,017 | 0.00% | 857,446 |
| 2022-03-18 | 2022-03-16 | 20.874 | 40,022 | -1,018 | 0.00% | 835,435 |
| 2022-03-16 | 2022-03-14 | 20.733 | 41,040 | +1,018 | 0.00% | 850,877 |
| 2022-03-15 | 2022-03-11 | 21.228 | 40,022 | +678 | 0.00% | 849,595 |
| 2022-03-14 | 2022-03-10 | 21.841 | 39,344 | -1,017 | 0.00% | 859,330 |
| 2022-03-09 | 2022-03-07 | 21.488 | 40,361 | -1,696 | 0.00% | 867,263 |
| 2022-03-08 | 2022-03-04 | 22.337 | 42,057 | +678 | 0.00% | 939,418 |
| 2022-03-04 | 2022-03-02 | 22.054 | 41,379 | +1,357 | 0.00% | 912,562 |
| 2022-02-28 | 2022-02-24 | 22.502 | 40,022 | +339 | 0.00% | 900,571 |
| 2022-02-24 | 2022-02-22 | 23.280 | 39,683 | +678 | 0.00% | 923,831 |
| 2022-02-22 | 2022-02-18 | 23.304 | 39,005 | -1,696 | 0.00% | 908,967 |
| 2022-02-21 | 2022-02-17 | 22.549 | 40,701 | +679 | 0.00% | 917,770 |
| 2022-02-18 | 2022-02-16 | 23.092 | 40,022 | +339 | 0.00% | 924,171 |
| 2022-02-15 | 2022-02-11 | 22.408 | 39,683 | +678 | 0.00% | 889,199 |
| 2022-02-14 | 2022-02-10 | 22.525 | 39,005 | -1,017 | 0.00% | 878,606 |
| 2022-02-11 | 2022-02-09 | 22.172 | 40,022 | -2,035 | 0.00% | 887,355 |
| 2022-02-08 | 2022-02-04 | 21.299 | 42,057 | -1,018 | 0.00% | 895,770 |
| 2022-02-04 | 2022-01-27 | 20.072 | 43,075 | +339 | 0.00% | 864,621 |
| 2022-01-28 | 2022-01-26 | 20.473 | 42,736 | +679 | 0.00% | 874,952 |
| 2022-01-27 | 2022-01-25 | 21.582 | 42,057 | -2,374 | 0.00% | 907,674 |
| 2022-01-26 | 2022-01-24 | 21.983 | 44,431 | +2,374 | 0.00% | 976,726 |
| 2022-01-24 | 2022-01-20 | 21.629 | 42,057 | -339 | 0.00% | 909,658 |
| 2022-01-21 | 2022-01-19 | 21.818 | 42,396 | +339 | 0.00% | 924,991 |
| 2022-01-13 | 2022-01-11 | 21.511 | 42,057 | -339 | 0.00% | 904,698 |
| 2022-01-07 | 2022-01-05 | 21.016 | 42,396 | -340 | 0.00% | 890,991 |
| 2022-01-06 | 2022-01-04 | 21.087 | 42,736 | -1,356 | 0.00% | 901,160 |
| 2022-01-05 | 2022-01-03 | 20.521 | 44,092 | -679 | 0.00% | 904,794 |
| 2021-12-30 | 2021-12-28 | 19.860 | 44,771 | -10,514 | 0.00% | 889,159 |
| 2021-12-20 | 2021-12-16 | 19.742 | 55,285 | -1,357 | 0.00% | 1,091,449 |
| 2021-12-17 | 2021-12-15 | 19.318 | 56,642 | +1,357 | 0.00% | 1,094,191 |
| 2021-12-15 | 2021-12-13 | 19.577 | 55,285 | -2,713 | 0.00% | 1,082,321 |
| 2021-12-14 | 2021-12-10 | 19.742 | 57,998 | +10,514 | 0.01% | 1,145,010 |
| 2021-12-13 | 2021-12-09 | 20.143 | 47,484 | +2,035 | 0.00% | 956,480 |
| 2021-12-08 | 2021-12-06 | 19.931 | 45,449 | +339 | 0.00% | 905,841 |
| 2021-12-03 | 2021-12-01 | 19.648 | 45,110 | +339 | 0.00% | 886,316 |
| 2021-12-02 | 2021-11-30 | 19.978 | 44,771 | +679 | 0.00% | 894,439 |
| 2021-12-01 | 2021-11-29 | 21.629 | 44,092 | -339 | 0.00% | 953,674 |
| 2021-11-23 | 2021-11-19 | 21.558 | 44,431 | -340 | 0.00% | 957,862 |
| 2021-11-19 | 2021-11-17 | 21.582 | 44,771 | -339 | 0.00% | 966,248 |
| 2021-11-18 | 2021-11-16 | 21.228 | 45,110 | +339 | 0.00% | 957,604 |
| 2021-11-17 | 2021-11-15 | 20.945 | 44,771 | -678 | 0.00% | 937,736 |
| 2021-11-11 | 2021-11-09 | 20.898 | 45,449 | +1,018 | 0.00% | 949,793 |
| 2021-11-09 | 2021-11-05 | 20.804 | 44,431 | -340 | 0.00% | 924,326 |
| 2021-11-08 | 2021-11-04 | 20.945 | 44,771 | -678 | 0.00% | 937,736 |
| 2021-11-05 | 2021-11-03 | 21.040 | 45,449 | +1,018 | 0.00% | 956,225 |
| 2021-11-04 | 2021-11-02 | 21.417 | 44,431 | +1,356 | 0.00% | 951,574 |
| 2021-11-02 | 2021-10-29 | 21.889 | 43,075 | +339 | 0.00% | 942,853 |
| 2021-11-01 | 2021-10-28 | 21.771 | 42,736 | +3,392 | 0.00% | 930,393 |
| 2021-10-28 | 2021-10-26 | 22.455 | 39,344 | +1,357 | 0.00% | 883,459 |
| 2021-10-27 | 2021-10-25 | 23.375 | 37,987 | -2,035 | 0.00% | 887,931 |
| 2021-10-21 | 2021-10-19 | 25.592 | 40,022 | +2,374 | 0.00% | 1,024,234 |
| 2021-10-20 | 2021-10-18 | 25.297 | 37,648 | -339 | 0.00% | 952,379 |
| 2021-10-19 | 2021-10-15 | 24.707 | 37,987 | -3,053 | 0.00% | 938,555 |
| 2021-10-18 | 2021-10-12 | 24.177 | 41,040 | +2,714 | 0.00% | 992,206 |
| 2021-10-11 | 2021-10-07 | 24.471 | 38,326 | -3,392 | 0.00% | 937,891 |
| 2021-10-08 | 2021-10-06 | 23.646 | 41,718 | +339 | 0.00% | 986,458 |
| 2021-10-06 | 2021-10-04 | 23.823 | 41,379 | -339 | 0.00% | 985,762 |
| 2021-09-23 | 2021-09-20 | 23.941 | 41,718 | -2,374 | 0.00% | 998,758 |
| 2021-09-09 | 2021-09-07 | 24.766 | 44,092 | -2,374 | 0.00% | 1,091,993 |
| 2021-09-08 | 2021-09-06 | 24.884 | 46,466 | +1,356 | 0.00% | 1,156,268 |
| 2021-09-01 | 2021-08-30 | 22.620 | 45,110 | +339 | 0.00% | 1,020,380 |
| 2021-08-26 | 2021-08-24 | 23.186 | 44,771 | +1,696 | 0.00% | 1,038,057 |
| 2021-08-16 | 2021-08-12 | 25.061 | 43,075 | -339 | 0.00% | 1,079,506 |
| 2021-08-13 | 2021-08-11 | 25.179 | 43,414 | +339 | 0.00% | 1,093,121 |
| 2021-08-12 | 2021-08-10 | 25.061 | 43,075 | +1,018 | 0.00% | 1,079,506 |
| 2021-08-10 | 2021-08-06 | 24.648 | 42,057 | +339 | 0.00% | 1,036,634 |
| 2021-08-09 | 2021-08-05 | 24.530 | 41,718 | -1,018 | 0.00% | 1,023,358 |
| 2021-08-06 | 2021-08-04 | 25.238 | 42,736 | -339 | 0.00% | 1,078,570 |
| 2021-08-04 | 2021-08-02 | 24.471 | 43,075 | -30,525 | 0.00% | 1,054,106 |
| 2021-08-02 | 2021-07-29 | 24.471 | 73,600 | -339 | 0.01% | 1,801,095 |
| 2021-07-30 | 2021-07-28 | 24.471 | 73,939 | +339 | 0.01% | 1,809,391 |
| 2021-07-29 | 2021-07-27 | 23.823 | 73,600 | -339 | 0.01% | 1,753,355 |
| 2021-07-27 | 2021-07-23 | 25.946 | 73,939 | +1,017 | 0.01% | 1,918,390 |
| 2021-07-23 | 2021-07-21 | 26.299 | 72,922 | -678 | 0.01% | 1,917,804 |
| 2021-07-22 | 2021-07-20 | 26.240 | 73,600 | +339 | 0.01% | 1,931,295 |
| 2021-07-16 | 2021-07-14 | 26.712 | 73,261 | -1,696 | 0.01% | 1,956,959 |
| 2021-07-08 | 2021-07-06 | 25.946 | 74,957 | +1,018 | 0.01% | 1,944,803 |
| 2021-07-07 | 2021-07-05 | 26.712 | 73,939 | -340 | 0.01% | 1,975,070 |
| 2021-06-30 | 2021-06-28 | 27.774 | 74,279 | +340 | 0.01% | 2,062,993 |
| 2021-06-29 | 2021-06-25 | 27.479 | 73,939 | +339 | 0.01% | 2,031,750 |
| 2021-06-25 | 2021-06-23 | 27.656 | 73,600 | +339 | 0.01% | 2,035,454 |
| 2021-06-23 | 2021-06-21 | 27.007 | 73,261 | -678 | 0.01% | 1,978,559 |
| 2021-06-18 | 2021-06-16 | 27.361 | 73,939 | -4,749 | 0.01% | 2,023,030 |
| 2021-06-17 | 2021-06-15 | 28.245 | 78,688 | -1,356 | 0.01% | 2,222,566 |
| 2021-06-16 | 2021-06-11 | 31.683 | 80,044 | +2,035 | 0.01% | 2,536,065 |
| 2021-06-15 | 2021-06-10 | 31.805 | 78,009 | +2,184 | 0.01% | 2,481,096 |
| 2021-06-10 | 2021-06-08 | 32.049 | 75,825 | -985 | 0.01% | 2,430,113 |
| 2021-06-09 | 2021-06-07 | 33.938 | 76,810 | +2,626 | 0.01% | 2,606,761 |
| 2021-06-07 | 2021-06-03 | 32.597 | 74,184 | +985 | 0.01% | 2,418,200 |
| 2021-06-03 | 2021-06-01 | 31.927 | 73,199 | +328 | 0.01% | 2,337,032 |
| 2021-06-02 | 2021-05-31 | 32.171 | 72,871 | -1,313 | 0.01% | 2,344,320 |
| 2021-06-01 | 2021-05-28 | 31.562 | 74,184 | -328 | 0.01% | 2,341,360 |
| 2021-05-28 | 2021-05-26 | 32.536 | 74,512 | +1,641 | 0.01% | 2,424,352 |
| 2021-05-27 | 2021-05-25 | 30.952 | 72,871 | +657 | 0.01% | 2,255,520 |
| 2021-05-26 | 2021-05-24 | 31.257 | 72,214 | -329 | 0.01% | 2,257,184 |
| 2021-05-24 | 2021-05-20 | 31.501 | 72,543 | -656 | 0.01% | 2,285,148 |
| 2021-05-21 | 2021-05-18 | 31.805 | 73,199 | +328 | 0.01% | 2,328,112 |
| 2021-05-20 | 2021-05-17 | 31.562 | 72,871 | -985 | 0.01% | 2,299,920 |
| 2021-05-17 | 2021-05-13 | 30.343 | 73,856 | -328 | 0.01% | 2,241,008 |
| 2021-05-14 | 2021-05-12 | 30.952 | 74,184 | +328 | 0.01% | 2,296,160 |
| 2021-05-13 | 2021-05-11 | 31.927 | 73,856 | -328 | 0.01% | 2,358,008 |
| 2021-05-12 | 2021-05-10 | 31.440 | 74,184 | +1,970 | 0.01% | 2,332,320 |
| 2021-05-11 | 2021-05-07 | 29.490 | 72,214 | +328 | 0.01% | 2,129,585 |
| 2021-05-10 | 2021-05-06 | 29.246 | 71,886 | +1,313 | 0.01% | 2,102,393 |
| 2021-05-07 | 2021-05-05 | 31.379 | 70,573 | -657 | 0.01% | 2,214,492 |
| 2021-05-06 | 2021-05-04 | 31.135 | 71,230 | -328 | 0.01% | 2,217,748 |
| 2021-05-05 | 2021-05-03 | 32.536 | 71,558 | -985 | 0.01% | 2,328,240 |
| 2021-05-04 | 2021-04-30 | 29.368 | 72,543 | -4,923 | 0.01% | 2,130,447 |
| 2021-05-03 | 2021-04-29 | 29.063 | 77,466 | +4,595 | 0.01% | 2,251,427 |
| 2021-04-28 | 2021-04-26 | 29.002 | 72,871 | +328 | 0.01% | 2,113,440 |
| 2021-04-27 | 2021-04-23 | 29.063 | 72,543 | -656 | 0.01% | 2,108,347 |
| 2021-04-26 | 2021-04-22 | 29.429 | 73,199 | +328 | 0.01% | 2,154,173 |
| 2021-04-23 | 2021-04-21 | 28.637 | 72,871 | +985 | 0.01% | 2,086,800 |
| 2021-04-22 | 2021-04-20 | 28.637 | 71,886 | -328 | 0.01% | 2,058,593 |
| 2021-04-21 | 2021-04-19 | 29.368 | 72,214 | +656 | 0.01% | 2,120,785 |
| 2021-04-20 | 2021-04-16 | 26.992 | 71,558 | -985 | 0.01% | 1,931,480 |
| 2021-04-19 | 2021-04-15 | 26.870 | 72,543 | -1,641 | 0.01% | 1,949,227 |
| 2021-04-16 | 2021-04-14 | 25.286 | 74,184 | +1,641 | 0.01% | 1,875,800 |
| 2021-04-14 | 2021-04-12 | 25.164 | 72,543 | -1,969 | 0.01% | 1,825,466 |
| 2021-04-13 | 2021-04-09 | 24.177 | 74,512 | +1,313 | 0.01% | 1,801,466 |
| 2021-04-12 | 2021-04-08 | 24.323 | 73,199 | -657 | 0.01% | 1,780,426 |
| 2021-04-08 | 2021-04-01 | 23.641 | 73,856 | -6,236 | 0.01% | 1,746,006 |
| 2021-03-26 | 2021-03-24 | 23.153 | 80,092 | +328 | 0.01% | 1,854,390 |
| 2021-03-24 | 2021-03-22 | 23.007 | 79,764 | -1,970 | 0.01% | 1,835,131 |
| 2021-03-23 | 2021-03-19 | 22.276 | 81,734 | -328 | 0.01% | 1,820,695 |
| 2021-03-19 | 2021-03-17 | 22.300 | 82,062 | +328 | 0.01% | 1,830,002 |
| 2021-03-17 | 2021-03-15 | 21.350 | 81,734 | -1,313 | 0.01% | 1,744,999 |
| 2021-03-16 | 2021-03-12 | 21.472 | 83,047 | -656 | 0.01% | 1,783,151 |
| 2021-03-15 | 2021-03-11 | 21.642 | 83,703 | +328 | 0.01% | 1,811,516 |
| 2021-03-12 | 2021-03-10 | 21.301 | 83,375 | -985 | 0.01% | 1,775,970 |
| 2021-03-08 | 2021-03-04 | 21.398 | 84,360 | +657 | 0.01% | 1,805,175 |
| 2021-03-05 | 2021-03-03 | 21.886 | 83,703 | +328 | 0.01% | 1,831,916 |
| 2021-03-04 | 2021-03-02 | 21.593 | 83,375 | +3,611 | 0.01% | 1,800,354 |
| 2021-03-03 | 2021-03-01 | 21.910 | 79,764 | +328 | 0.01% | 1,747,652 |
| 2021-03-02 | 2021-02-26 | 22.130 | 79,436 | +985 | 0.01% | 1,757,889 |
| 2021-02-25 | 2021-02-23 | 22.568 | 78,451 | +985 | 0.01% | 1,770,507 |
| 2021-02-24 | 2021-02-22 | 22.544 | 77,466 | +328 | 0.01% | 1,746,390 |
| 2021-02-23 | 2021-02-19 | 22.958 | 77,138 | +328 | 0.01% | 1,770,955 |
| 2021-02-22 | 2021-02-18 | 22.715 | 76,810 | +2,626 | 0.01% | 1,744,705 |
| 2021-02-19 | 2021-02-17 | 22.983 | 74,184 | -1,641 | 0.01% | 1,704,944 |
| 2021-02-18 | 2021-02-16 | 22.958 | 75,825 | -657 | 0.01% | 1,740,811 |
| 2021-02-17 | 2021-02-11 | 23.007 | 76,482 | +2,955 | 0.01% | 1,759,622 |
| 2021-02-08 | 2021-02-04 | 23.080 | 73,527 | +656 | 0.01% | 1,697,013 |
| 2021-02-05 | 2021-02-03 | 23.397 | 72,871 | +328 | 0.01% | 1,704,960 |
| 2021-02-04 | 2021-02-02 | 23.519 | 72,543 | -328 | 0.01% | 1,706,126 |
| 2021-02-02 | 2021-01-29 | 23.080 | 72,871 | +1,313 | 0.01% | 1,681,872 |
| 2021-02-01 | 2021-01-28 | 23.494 | 71,558 | -3,939 | 0.01% | 1,681,216 |
| 2021-01-29 | 2021-01-27 | 24.226 | 75,497 | -1,641 | 0.01% | 1,828,961 |
| 2021-01-28 | 2021-01-26 | 23.031 | 77,138 | +3,282 | 0.01% | 1,776,595 |
| 2021-01-27 | 2021-01-25 | 23.836 | 73,856 | -656 | 0.01% | 1,760,406 |
| 2021-01-26 | 2021-01-22 | 23.324 | 74,512 | +1,641 | 0.01% | 1,737,907 |
| 2021-01-22 | 2021-01-20 | 23.348 | 72,871 | -985 | 0.01% | 1,701,408 |
| 2021-01-21 | 2021-01-19 | 23.470 | 73,856 | -7,221 | 0.01% | 1,733,406 |
| 2021-01-20 | 2021-01-18 | 23.031 | 81,077 | -985 | 0.01% | 1,867,316 |
| 2021-01-19 | 2021-01-15 | 22.690 | 82,062 | -328 | 0.01% | 1,862,002 |
| 2021-01-18 | 2021-01-14 | 22.325 | 82,390 | -4,267 | 0.01% | 1,839,324 |
| 2021-01-15 | 2021-01-13 | 21.862 | 86,657 | +6,893 | 0.01% | 1,894,455 |
| 2021-01-12 | 2021-01-08 | 22.398 | 79,764 | +328 | 0.01% | 1,786,532 |
| 2021-01-11 | 2021-01-07 | 22.715 | 79,436 | +1,641 | 0.01% | 1,804,353 |
| 2021-01-08 | 2021-01-06 | 23.153 | 77,795 | -6,236 | 0.01% | 1,801,207 |
| 2021-01-06 | 2021-01-04 | 23.129 | 84,031 | +328 | 0.01% | 1,943,542 |
| 2021-01-05 | 2020-12-31 | 22.983 | 83,703 | +1,641 | 0.01% | 1,923,716 |
| 2021-01-04 | 2020-12-29 | 21.813 | 82,062 | +328 | 0.01% | 1,790,002 |
| 2020-12-28 | 2020-12-22 | 22.422 | 81,734 | -1,641 | 0.01% | 1,832,647 |
| 2020-12-22 | 2020-12-18 | 22.788 | 83,375 | +1,970 | 0.01% | 1,899,922 |
| 2020-12-17 | 2020-12-15 | 21.862 | 81,405 | +4,267 | 0.01% | 1,779,638 |
| 2020-12-16 | 2020-12-14 | 23.056 | 77,138 | -328 | 0.01% | 1,778,475 |
| 2020-12-15 | 2020-12-11 | 23.397 | 77,466 | +1,641 | 0.01% | 1,812,469 |
| 2020-12-14 | 2020-12-10 | 23.178 | 75,825 | +328 | 0.01% | 1,757,443 |
| 2020-12-11 | 2020-12-09 | 23.324 | 75,497 | -656 | 0.01% | 1,760,881 |
| 2020-12-10 | 2020-12-08 | 23.129 | 76,153 | +2,954 | 0.01% | 1,761,333 |
| 2020-12-09 | 2020-12-07 | 23.226 | 73,199 | +13,130 | 0.01% | 1,700,146 |
| 2020-12-08 | 2020-12-04 | 23.373 | 60,069 | -1,970 | 0.01% | 1,403,968 |
| 2020-12-07 | 2020-12-03 | 23.616 | 62,039 | +328 | 0.01% | 1,465,132 |
| 2020-12-03 | 2020-12-01 | 23.519 | 61,711 | -1,641 | 0.01% | 1,451,370 |
| 2020-12-02 | 2020-11-30 | 23.348 | 63,352 | +1,641 | 0.01% | 1,479,156 |
| 2020-12-01 | 2020-11-27 | 23.933 | 61,711 | +657 | 0.01% | 1,476,938 |
| 2020-11-30 | 2020-11-26 | 24.055 | 61,054 | +1,313 | 0.01% | 1,468,654 |
| 2020-11-27 | 2020-11-25 | 24.055 | 59,741 | +3,282 | 0.01% | 1,437,070 |
| 2020-11-26 | 2020-11-24 | 22.788 | 56,459 | +1,313 | 0.01% | 1,286,569 |
| 2020-11-25 | 2020-11-23 | 23.348 | 55,146 | +2,955 | 0.01% | 1,287,561 |
| 2020-11-24 | 2020-11-20 | 23.641 | 52,191 | +656 | 0.00% | 1,233,831 |
| 2020-11-20 | 2020-11-18 | 23.787 | 51,535 | +328 | 0.00% | 1,225,859 |
| 2020-11-19 | 2020-11-17 | 23.446 | 51,207 | -984 | 0.00% | 1,200,584 |
| 2020-11-18 | 2020-11-16 | 23.494 | 52,191 | -985 | 0.00% | 1,226,199 |
| 2020-11-17 | 2020-11-13 | 23.178 | 53,176 | -1,313 | 0.00% | 1,232,493 |
| 2020-11-13 | 2020-11-11 | 23.836 | 54,489 | +656 | 0.00% | 1,298,781 |
| 2020-11-12 | 2020-11-10 | 23.153 | 53,833 | +1,970 | 0.00% | 1,246,409 |
| 2020-11-11 | 2020-11-09 | 22.422 | 51,863 | +1,641 | 0.00% | 1,162,877 |
| 2020-11-10 | 2020-11-06 | 22.057 | 50,222 | +985 | 0.00% | 1,107,722 |
| 2020-11-09 | 2020-11-05 | 21.667 | 49,237 | +2,298 | 0.00% | 1,066,797 |
| 2020-11-06 | 2020-11-04 | 21.398 | 46,939 | +328 | 0.00% | 1,004,423 |
| 2020-11-04 | 2020-11-02 | 21.520 | 46,611 | -657 | 0.00% | 1,003,084 |
| 2020-11-03 | 2020-10-30 | 21.593 | 47,268 | -4,267 | 0.00% | 1,020,679 |
| 2020-10-29 | 2020-10-27 | 22.446 | 51,535 | -4,595 | 0.00% | 1,156,778 |
| 2020-10-28 | 2020-10-23 | 21.715 | 56,130 | -1,970 | 0.01% | 1,218,880 |
| 2020-10-27 | 2020-10-22 | 20.667 | 58,100 | +657 | 0.01% | 1,200,771 |
| 2020-10-23 | 2020-10-21 | 20.594 | 57,443 | -657 | 0.01% | 1,182,993 |
| 2020-10-22 | 2020-10-20 | 19.741 | 58,100 | +2,954 | 0.01% | 1,146,963 |
| 2020-10-21 | 2020-10-19 | 19.376 | 55,146 | +329 | 0.01% | 1,068,487 |
| 2020-10-20 | 2020-10-16 | 19.595 | 54,817 | +328 | 0.00% | 1,074,137 |
| 2020-10-19 | 2020-10-15 | 20.204 | 54,489 | +1,641 | 0.00% | 1,100,910 |
| 2020-10-09 | 2020-10-07 | 20.570 | 52,848 | +328 | 0.00% | 1,087,074 |
| 2020-10-08 | 2020-10-06 | 20.375 | 52,520 | +1,970 | 0.00% | 1,070,087 |
| 2020-09-29 | 2020-09-25 | 20.180 | 50,550 | +328 | 0.00% | 1,020,093 |
| 2020-09-25 | 2020-09-23 | 21.228 | 50,222 | +1,641 | 0.00% | 1,066,106 |
| 2020-09-24 | 2020-09-22 | 21.496 | 48,581 | +1,642 | 0.00% | 1,044,295 |
| 2020-09-22 | 2020-09-18 | 22.617 | 46,939 | -1,642 | 0.00% | 1,061,622 |
| 2020-09-21 | 2020-09-17 | 22.422 | 48,581 | +5,581 | 0.00% | 1,089,288 |
| 2020-09-17 | 2020-09-15 | 22.788 | 43,000 | -1,642 | 0.00% | 979,870 |
| 2020-09-15 | 2020-09-11 | 22.227 | 44,642 | -2,626 | 0.00% | 992,263 |
| 2020-09-11 | 2020-09-09 | 22.105 | 47,268 | -656 | 0.00% | 1,044,871 |
| 2020-09-09 | 2020-09-07 | 21.813 | 47,924 | +3,282 | 0.00% | 1,045,356 |
| 2020-09-08 | 2020-09-04 | 22.008 | 44,642 | +657 | 0.00% | 982,471 |
| 2020-09-07 | 2020-09-03 | 22.300 | 43,985 | -1,313 | 0.00% | 980,876 |
| 2020-09-04 | 2020-09-02 | 22.178 | 45,298 | +2,626 | 0.00% | 1,004,636 |
| 2020-09-03 | 2020-09-01 | 22.885 | 42,672 | +2,298 | 0.00% | 976,555 |
| 2020-09-01 | 2020-08-28 | 23.299 | 40,374 | -985 | 0.00% | 940,693 |
| 2020-08-27 | 2020-08-25 | 23.763 | 41,359 | +328 | 0.00% | 982,795 |
| 2020-08-26 | 2020-08-24 | 23.909 | 41,031 | -1,969 | 0.00% | 981,001 |
| 2020-08-25 | 2020-08-21 | 23.787 | 43,000 | -1,313 | 0.00% | 1,022,837 |
| 2020-08-20 | 2020-08-18 | 24.006 | 44,313 | +2,626 | 0.00% | 1,063,789 |
| 2020-08-19 | 2020-08-17 | 23.324 | 41,687 | +328 | 0.00% | 972,301 |
| 2020-08-17 | 2020-08-13 | 22.836 | 41,359 | -657 | 0.00% | 944,491 |
| 2020-08-14 | 2020-08-12 | 22.641 | 42,016 | +1,642 | 0.00% | 951,303 |
| 2020-08-11 | 2020-08-07 | 23.202 | 40,374 | +328 | 0.00% | 936,757 |
| 2020-08-10 | 2020-08-06 | 23.129 | 40,046 | -657 | 0.00% | 926,219 |
| 2020-08-07 | 2020-08-05 | 23.421 | 40,703 | -656 | 0.00% | 953,319 |
| 2020-08-05 | 2020-08-03 | 23.153 | 41,359 | +328 | 0.00% | 957,595 |
| 2020-07-30 | 2020-07-28 | 22.495 | 41,031 | -656 | 0.00% | 923,001 |
| 2020-07-29 | 2020-07-27 | 22.788 | 41,687 | +4,267 | 0.00% | 949,949 |
| 2020-07-28 | 2020-07-24 | 22.715 | 37,420 | +656 | 0.00% | 849,979 |
| 2020-07-27 | 2020-07-23 | 23.299 | 36,764 | +985 | 0.00% | 856,582 |
| 2020-07-24 | 2020-07-22 | 22.057 | 35,779 | +656 | 0.00% | 789,160 |
| 2020-07-22 | 2020-07-20 | 22.008 | 35,123 | -656 | 0.00% | 772,979 |
| 2020-07-21 | 2020-07-17 | 22.081 | 35,779 | +656 | 0.00% | 790,032 |
| 2020-07-20 | 2020-07-16 | 22.227 | 35,123 | -328 | 0.00% | 780,683 |
| 2020-07-17 | 2020-07-15 | 23.494 | 35,451 | +328 | 0.00% | 832,902 |
| 2020-07-16 | 2020-07-14 | 23.616 | 35,123 | -984 | 0.00% | 829,476 |
| 2020-07-15 | 2020-07-13 | 24.152 | 36,107 | -985 | 0.00% | 872,074 |
| 2020-07-14 | 2020-07-10 | 24.031 | 37,092 | -656 | 0.00% | 891,344 |
| 2020-07-10 | 2020-07-08 | 24.323 | 37,748 | -6,565 | 0.00% | 918,148 |
| 2020-07-09 | 2020-07-07 | 24.616 | 44,313 | -4,268 | 0.00% | 1,090,789 |
| 2020-07-07 | 2020-07-03 | 24.372 | 48,581 | +2,298 | 0.00% | 1,184,008 |
| 2020-07-03 | 2020-06-30 | 24.177 | 46,283 | -2,298 | 0.00% | 1,118,978 |
| 2020-07-02 | 2020-06-29 | 23.982 | 48,581 | +1,313 | 0.00% | 1,165,064 |
| 2020-06-30 | 2020-06-26 | 23.689 | 47,268 | +1,313 | 0.00% | 1,119,752 |
| 2020-06-29 | 2020-06-24 | 23.836 | 45,955 | +5,581 | 0.00% | 1,095,368 |
| 2020-06-26 | 2020-06-23 | 23.348 | 40,374 | +328 | 0.00% | 942,661 |
| 2020-06-24 | 2020-06-22 | 23.884 | 40,046 | +2,626 | 0.00% | 956,475 |
| 2020-06-23 | 2020-06-19 | 24.859 | 37,420 | -328 | 0.00% | 930,234 |
| 2020-06-19 | 2020-06-17 | 25.286 | 37,748 | +5,580 | 0.00% | 954,488 |
| 2020-06-15 | 2020-06-11 | 24.484 | 32,168 | +1,076 | 0.00% | 787,599 |
| 2020-06-04 | 2020-06-02 | 24.988 | 31,092 | -318 | 0.00% | 776,934 |
| 2020-05-21 | 2020-05-19 | 25.656 | 31,410 | -1,269 | 0.00% | 805,868 |
| 2020-05-19 | 2020-05-15 | 24.408 | 32,679 | +1,269 | 0.00% | 797,638 |
| 2020-05-18 | 2020-05-14 | 24.358 | 31,410 | +318 | 0.00% | 765,080 |
| 2020-04-29 | 2020-04-27 | 25.404 | 31,092 | -318 | 0.00% | 789,869 |
| 2020-04-21 | 2020-04-17 | 25.215 | 31,410 | +318 | 0.00% | 792,008 |
| 2020-04-16 | 2020-04-14 | 24.736 | 31,092 | +634 | 0.00% | 769,094 |
| 2020-04-15 | 2020-04-09 | 24.358 | 30,458 | -634 | 0.00% | 741,891 |
| 2020-04-09 | 2020-04-07 | 23.576 | 31,092 | +317 | 0.00% | 733,030 |
| 2020-04-08 | 2020-04-06 | 23.021 | 30,775 | -317 | 0.00% | 708,485 |
| 2020-03-27 | 2020-03-25 | 23.097 | 31,092 | -635 | 0.00% | 718,134 |
| 2020-03-25 | 2020-03-23 | 20.046 | 31,727 | -1,904 | 0.00% | 636,001 |
| 2020-03-24 | 2020-03-20 | 20.122 | 33,631 | -12,690 | 0.00% | 676,713 |
| 2020-03-23 | 2020-03-19 | 18.735 | 46,321 | +1,903 | 0.00% | 867,817 |
| 2020-03-19 | 2020-03-17 | 21.181 | 44,418 | -1,269 | 0.00% | 940,806 |
| 2020-03-17 | 2020-03-13 | 22.769 | 45,687 | +1,904 | 0.00% | 1,040,260 |
| 2020-03-13 | 2020-03-11 | 24.358 | 43,783 | +317 | 0.00% | 1,066,459 |
| 2020-03-12 | 2020-03-10 | 24.711 | 43,466 | -317 | 0.00% | 1,074,082 |
| 2020-03-11 | 2020-03-09 | 24.711 | 43,783 | +952 | 0.00% | 1,081,915 |
| 2020-02-27 | 2020-02-25 | 31.771 | 42,831 | +2,538 | 0.00% | 1,360,788 |
| 2020-02-10 | 2020-02-06 | 33.221 | 40,293 | -635 | 0.00% | 1,338,572 |
| 2020-02-07 | 2020-02-05 | 31.708 | 40,928 | +317 | 0.00% | 1,297,747 |
| 2020-02-04 | 2020-01-31 | 32.149 | 40,611 | +4,125 | 0.00% | 1,305,616 |
| 2019-11-19 | 2019-11-15 | 33.599 | 36,486 | -317 | 0.00% | 1,225,900 |
| 2019-11-18 | 2019-11-14 | 33.788 | 36,803 | +6,345 | 0.00% | 1,243,511 |
| 2019-11-11 | 2019-11-07 | 35.932 | 30,458 | -11,104 | 0.00% | 1,094,404 |
| 2019-11-05 | 2019-11-01 | 34.356 | 41,562 | -318 | 0.00% | 1,427,889 |
| 2019-10-04 | 2019-10-02 | 31.330 | 41,880 | -317 | 0.00% | 1,312,093 |
| 2019-10-02 | 2019-09-27 | 30.952 | 42,197 | +2,856 | 0.00% | 1,306,065 |
| 2019-09-24 | 2019-09-20 | 34.545 | 39,341 | -318 | 0.00% | 1,359,025 |
| 2019-09-18 | 2019-09-16 | 34.608 | 39,659 | +318 | 0.00% | 1,372,511 |
| 2019-09-12 | 2019-09-10 | 33.284 | 39,341 | +1,269 | 0.00% | 1,309,426 |
| 2019-09-11 | 2019-09-09 | 33.536 | 38,072 | +4,124 | 0.00% | 1,276,788 |
| 2019-09-05 | 2019-09-03 | 33.851 | 33,948 | +1,587 | 0.00% | 1,149,185 |
| 2019-09-04 | 2019-09-02 | 34.293 | 32,361 | +3,172 | 0.00% | 1,109,743 |
| 2019-08-22 | 2019-08-20 | 35.238 | 29,189 | -5,711 | 0.00% | 1,028,567 |
| 2019-08-20 | 2019-08-16 | 33.725 | 34,900 | +318 | 0.00% | 1,177,012 |
| 2019-08-01 | 2019-07-30 | 37.003 | 34,582 | -635 | 0.00% | 1,279,646 |
| 2019-07-31 | 2019-07-29 | 37.508 | 35,217 | +317 | 0.00% | 1,320,903 |
| 2019-07-26 | 2019-07-24 | 37.823 | 34,900 | -1,586 | 0.00% | 1,320,013 |
| 2019-07-17 | 2019-07-15 | 36.625 | 36,486 | +1,586 | 0.00% | 1,336,300 |
| 2019-07-12 | 2019-07-10 | 34.103 | 34,900 | +318 | 0.00% | 1,190,212 |
| 2019-07-04 | 2019-07-02 | 34.419 | 34,582 | -318 | 0.00% | 1,190,267 |
| 2019-07-02 | 2019-06-27 | 35.280 | 34,900 | +852 | 0.00% | 1,231,265 |
| 2019-06-06 | 2019-06-04 | 37.154 | 34,048 | +929 | 0.00% | 1,265,007 |
| 2019-05-30 | 2019-05-28 | 37.606 | 33,119 | +2,476 | 0.00% | 1,245,471 |
| 2019-05-15 | 2019-05-10 | 39.221 | 30,643 | +3,095 | 0.00% | 1,201,858 |
| 2019-05-14 | 2019-05-09 | 38.898 | 27,548 | +2,476 | 0.00% | 1,071,568 |
| 2019-05-10 | 2019-05-08 | 38.963 | 25,072 | +7,120 | 0.00% | 976,876 |
| 2019-05-09 | 2019-05-07 | 40.061 | 17,952 | +4,642 | 0.00% | 719,180 |
| 2019-05-08 | 2019-05-06 | 39.415 | 13,310 | +6,191 | 0.00% | 524,616 |
| 2019-05-07 | 2019-05-03 | 40.191 | 7,119 | +1,238 | 0.00% | 286,116 |
| 2019-04-30 | 2019-04-26 | 39.157 | 5,881 | +619 | 0.00% | 230,280 |
| 2019-04-16 | 2019-04-12 | 41.677 | 5,262 | +1,548 | 0.00% | 219,303 |
| 2019-04-01 | 2019-03-28 | 41.741 | 3,714 | +309 | 0.00% | 155,027 |
| 2019-03-21 | 2019-03-19 | 44.649 | 3,405 | +3,095 | 0.00% | 152,030 |
| 2019-02-28 | 2019-02-26 | 45.230 | 310 | -4,642 | 0.00% | 14,021 |
| 2019-02-22 | 2019-02-20 | 43.486 | 4,952 | +1,547 | 0.00% | 215,342 |
| 2019-02-21 | 2019-02-19 | 45.037 | 3,405 | +3,095 | 0.00% | 153,350 |
| 2018-09-03 | 2018-08-30 | 49.560 | 310 | -309 | 0.00% | 15,364 |
| 2018-08-29 | 2018-08-27 | 47.557 | 619 | -310 | 0.00% | 29,438 |
| 2018-08-22 | 2018-08-20 | 46.264 | 929 | +310 | 0.00% | 42,980 |
| 2018-08-15 | 2018-08-13 | 45.360 | 619 | -310 | 0.00% | 28,078 |
| 2018-07-20 | 2018-07-18 | 43.034 | 929 | -1,857 | 0.00% | 39,978 |
| 2018-07-04 | 2018-06-29 | 41.697 | 2,786 | +62 | 0.00% | 116,169 |
| 2018-06-26 | 2018-06-22 | 42.953 | 2,724 | +1,816 | 0.00% | 117,003 |
| 2018-06-22 | 2018-06-20 | 43.481 | 908 | -605 | 0.00% | 39,481 |
| 2018-06-11 | 2018-06-07 | 47.446 | 1,513 | +302 | 0.00% | 71,786 |
| 2018-06-01 | 2018-05-30 | 44.803 | 1,211 | +303 | 0.00% | 54,257 |
| 2018-04-18 | 2018-04-16 | 45.530 | 908 | -303 | 0.00% | 41,341 |
| 2018-04-17 | 2018-04-13 | 45.398 | 1,211 | -302 | 0.00% | 54,977 |
| 2018-04-13 | 2018-04-11 | 47.116 | 1,513 | +302 | 0.00% | 71,286 |
| 2018-04-03 | 2018-03-28 | 53.328 | 1,211 | +303 | 0.00% | 64,580 |
| 2018-03-12 | 2018-03-08 | 47.248 | 908 | -1,211 | 0.00% | 42,901 |
| 2018-02-07 | 2018-02-05 | 45.332 | 2,119 | -302 | 0.00% | 96,058 |
| 2018-02-05 | 2018-02-01 | 45.794 | 2,421 | +302 | 0.00% | 110,868 |
| 2017-12-21 | 2017-12-19 | 42.226 | 2,119 | -302 | 0.00% | 89,477 |
| 2017-12-14 | 2017-12-12 | 39.715 | 2,421 | -303 | 0.00% | 96,150 |
| 2017-12-06 | 2017-12-04 | 40.706 | 2,724 | +303 | 0.00% | 110,883 |
| 2017-12-01 | 2017-11-29 | 41.036 | 2,421 | -303 | 0.00% | 99,349 |
| 2017-11-21 | 2017-11-17 | 41.631 | 2,724 | -303 | 0.00% | 113,403 |
| 2017-11-15 | 2017-11-13 | 42.821 | 3,027 | +303 | 0.00% | 129,618 |
| 2017-11-10 | 2017-11-08 | 43.349 | 2,724 | -22,699 | 0.00% | 118,084 |
| 2017-11-09 | 2017-11-07 | 43.944 | 25,423 | -606 | 0.00% | 1,117,189 |
| 2017-11-06 | 2017-11-02 | 44.935 | 26,029 | -4,539 | 0.00% | 1,169,620 |
| 2017-11-02 | 2017-10-31 | 46.125 | 30,568 | -303 | 0.00% | 1,409,941 |
| 2017-11-01 | 2017-10-30 | 45.926 | 30,871 | -1,211 | 0.00% | 1,417,796 |
| 2017-10-27 | 2017-10-25 | 46.191 | 32,082 | -605 | 0.00% | 1,481,894 |
| 2017-10-23 | 2017-10-19 | 45.926 | 32,687 | -303 | 0.00% | 1,501,199 |
| 2017-10-19 | 2017-10-17 | 46.059 | 32,990 | -302 | 0.00% | 1,519,475 |
| 2017-10-17 | 2017-10-13 | 46.587 | 33,292 | -1,211 | 0.00% | 1,550,984 |
| 2017-10-10 | 2017-10-06 | 46.587 | 34,503 | -908 | 0.00% | 1,607,401 |
| 2017-10-03 | 2017-09-28 | 45.200 | 35,411 | -1,513 | 0.00% | 1,600,563 |
| 2017-09-28 | 2017-09-26 | 45.464 | 36,924 | -303 | 0.00% | 1,678,710 |
| 2017-09-26 | 2017-09-22 | 45.860 | 37,227 | -605 | 0.00% | 1,707,245 |
| 2017-09-20 | 2017-09-18 | 47.711 | 37,832 | -303 | 0.00% | 1,804,990 |
| 2017-09-19 | 2017-09-15 | 47.248 | 38,135 | -1,210 | 0.00% | 1,801,807 |
| 2017-09-15 | 2017-09-13 | 47.711 | 39,345 | -303 | 0.00% | 1,877,177 |
| 2017-09-14 | 2017-09-12 | 47.711 | 39,648 | -2,119 | 0.00% | 1,891,633 |
| 2017-09-13 | 2017-09-11 | 47.645 | 41,767 | -302 | 0.00% | 1,989,972 |
| 2017-09-07 | 2017-09-05 | 48.107 | 42,069 | -606 | 0.00% | 2,023,820 |
| 2017-09-04 | 2017-08-31 | 46.719 | 42,675 | -302 | 0.00% | 1,993,753 |
| 2017-09-01 | 2017-08-30 | 46.918 | 42,977 | -1,816 | 0.00% | 2,016,382 |
| 2017-08-30 | 2017-08-28 | 44.076 | 44,793 | -1,816 | 0.00% | 1,974,306 |
| 2017-08-29 | 2017-08-25 | 44.935 | 46,609 | -2,119 | 0.01% | 2,094,388 |
| 2017-08-28 | 2017-08-24 | 45.001 | 48,728 | -5,145 | 0.01% | 2,192,826 |
| 2017-08-25 | 2017-08-22 | 44.803 | 53,873 | -3,027 | 0.01% | 2,413,678 |
| 2017-08-21 | 2017-08-17 | 43.085 | 56,900 | -3,329 | 0.01% | 2,451,536 |
| 2017-08-15 | 2017-08-11 | 43.019 | 60,229 | +303 | 0.01% | 2,590,986 |
| 2017-08-14 | 2017-08-10 | 43.614 | 59,926 | -303 | 0.01% | 2,613,591 |
| 2017-08-10 | 2017-08-08 | 43.944 | 60,229 | -908 | 0.01% | 2,646,706 |
| 2017-08-09 | 2017-08-07 | 43.680 | 61,137 | -1,816 | 0.01% | 2,670,447 |
| 2017-08-04 | 2017-08-02 | 43.481 | 62,953 | -605 | 0.01% | 2,737,289 |
| 2017-08-03 | 2017-08-01 | 43.680 | 63,558 | -908 | 0.01% | 2,776,196 |
| 2017-07-27 | 2017-07-25 | 45.530 | 64,466 | -1,816 | 0.01% | 2,935,137 |
| 2017-07-26 | 2017-07-24 | 46.059 | 66,282 | -1,211 | 0.01% | 3,052,859 |
| 2017-07-25 | 2017-07-21 | 46.455 | 67,493 | -1,210 | 0.01% | 3,135,396 |
| 2017-07-20 | 2017-07-18 | 45.662 | 68,703 | -606 | 0.01% | 3,137,127 |
| 2017-07-19 | 2017-07-17 | 45.794 | 69,309 | -908 | 0.01% | 3,173,959 |
| 2017-07-17 | 2017-07-13 | 46.455 | 70,217 | -302 | 0.01% | 3,261,940 |
| 2017-07-13 | 2017-07-11 | 45.662 | 70,519 | -606 | 0.01% | 3,220,050 |
| 2017-07-10 | 2017-07-06 | 45.993 | 71,125 | -302 | 0.01% | 3,271,221 |
| 2017-07-04 | 2017-06-30 | 47.418 | 71,427 | +1,152 | 0.01% | 3,386,930 |
| 2017-06-02 | 2017-05-31 | 47.821 | 70,275 | -894 | 0.01% | 3,360,624 |
| 2017-05-26 | 2017-05-24 | 47.015 | 71,169 | +1,191 | 0.01% | 3,346,016 |
| 2017-05-24 | 2017-05-22 | 46.746 | 69,978 | -2,084 | 0.01% | 3,271,221 |
| 2017-05-18 | 2017-05-16 | 46.276 | 72,062 | +298 | 0.01% | 3,334,760 |
| 2017-05-16 | 2017-05-12 | 46.008 | 71,764 | -298 | 0.01% | 3,301,690 |
| 2017-05-12 | 2017-05-10 | 46.276 | 72,062 | +2,680 | 0.01% | 3,334,760 |
| 2017-04-03 | 2017-03-30 | 48.493 | 69,382 | +596 | 0.01% | 3,364,520 |
| 2017-03-21 | 2017-03-17 | 50.239 | 68,786 | -894 | 0.01% | 3,455,737 |
| 2017-03-01 | 2017-02-27 | 48.358 | 69,680 | +4,467 | 0.01% | 3,369,611 |
| 2017-02-23 | 2017-02-21 | 47.552 | 65,213 | -1,191 | 0.01% | 3,101,034 |
| 2017-02-15 | 2017-02-13 | 51.045 | 66,404 | -1,191 | 0.01% | 3,389,588 |
| 2017-02-14 | 2017-02-10 | 50.709 | 67,595 | +893 | 0.01% | 3,427,683 |
| 2017-01-23 | 2017-01-19 | 47.955 | 66,702 | -596 | 0.01% | 3,198,719 |
| 2017-01-12 | 2017-01-10 | 47.351 | 67,298 | -297 | 0.01% | 3,186,621 |
| 2017-01-05 | 2017-01-03 | 42.784 | 67,595 | +595 | 0.01% | 2,891,965 |
| 2016-12-22 | 2016-12-20 | 43.052 | 67,000 | -7,444 | 0.01% | 2,884,509 |
| 2016-12-20 | 2016-12-16 | 43.590 | 74,444 | +298 | 0.01% | 3,244,991 |
| 2016-12-14 | 2016-12-12 | 44.933 | 74,146 | +595 | 0.01% | 3,331,601 |
| 2016-12-06 | 2016-12-02 | 48.090 | 73,551 | -893 | 0.01% | 3,537,046 |
| 2016-11-29 | 2016-11-25 | 47.351 | 74,444 | -596 | 0.01% | 3,524,990 |
| 2016-11-25 | 2016-11-23 | 47.754 | 75,040 | -298 | 0.01% | 3,583,451 |
| 2016-11-16 | 2016-11-14 | 46.881 | 75,338 | -297 | 0.01% | 3,531,902 |
| 2016-11-14 | 2016-11-10 | 49.299 | 75,635 | -596 | 0.01% | 3,728,704 |
| 2016-11-03 | 2016-11-01 | 51.246 | 76,231 | -595 | 0.01% | 3,906,567 |
| 2016-10-31 | 2016-10-27 | 50.911 | 76,826 | -596 | 0.01% | 3,911,258 |
| 2016-10-27 | 2016-10-25 | 50.508 | 77,422 | -893 | 0.01% | 3,910,401 |
| 2016-10-25 | 2016-10-20 | 50.037 | 78,315 | -298 | 0.01% | 3,918,685 |
| 2016-10-13 | 2016-10-11 | 51.582 | 78,613 | -3,871 | 0.01% | 4,055,036 |
| 2016-10-07 | 2016-10-05 | 51.918 | 82,484 | -596 | 0.01% | 4,282,410 |
| 2016-10-05 | 2016-10-03 | 51.448 | 83,080 | -893 | 0.01% | 4,274,294 |
| 2016-09-22 | 2016-09-20 | 49.634 | 83,973 | +893 | 0.01% | 4,167,957 |
| 2016-09-15 | 2016-09-13 | 50.037 | 83,080 | -1,489 | 0.01% | 4,157,113 |
| 2016-09-14 | 2016-09-12 | 50.508 | 84,569 | +1,191 | 0.01% | 4,271,379 |
| 2016-09-13 | 2016-09-09 | 52.657 | 83,378 | +894 | 0.01% | 4,390,426 |
| 2016-09-06 | 2016-09-02 | 53.664 | 82,484 | +298 | 0.01% | 4,426,450 |
| 2016-09-01 | 2016-08-30 | 53.732 | 82,186 | -894 | 0.01% | 4,415,978 |
| 2016-08-24 | 2016-08-22 | 53.329 | 83,080 | +596 | 0.01% | 4,430,534 |
| 2016-08-22 | 2016-08-18 | 52.858 | 82,484 | +1,191 | 0.01% | 4,359,970 |
| 2016-08-19 | 2016-08-17 | 52.993 | 81,293 | -1,191 | 0.01% | 4,307,936 |
| 2016-08-16 | 2016-08-12 | 56.351 | 82,484 | -894 | 0.01% | 4,648,050 |
| 2016-08-12 | 2016-08-10 | 54.873 | 83,378 | -893 | 0.01% | 4,575,227 |
| 2016-08-11 | 2016-08-09 | 54.739 | 84,271 | +2,085 | 0.01% | 4,612,908 |
| 2016-08-05 | 2016-08-03 | 52.388 | 82,186 | +297 | 0.01% | 4,305,579 |
| 2016-08-04 | 2016-08-01 | 51.582 | 81,889 | -1,786 | 0.01% | 4,224,019 |
| 2016-08-01 | 2016-07-28 | 51.246 | 83,675 | +1,489 | 0.01% | 4,288,045 |
| 2016-07-22 | 2016-07-20 | 50.306 | 82,186 | +595 | 0.01% | 4,134,460 |
| 2016-07-15 | 2016-07-13 | 51.448 | 81,591 | +298 | 0.01% | 4,197,688 |
| 2016-07-14 | 2016-07-12 | 51.717 | 81,293 | -596 | 0.01% | 4,204,196 |
| 2016-07-06 | 2016-07-04 | 50.843 | 81,889 | +1,191 | 0.01% | 4,163,519 |
| 2016-06-28 | 2016-06-24 | 46.746 | 80,698 | -1,786 | 0.01% | 3,772,342 |
| 2016-06-22 | 2016-06-20 | 49.149 | 82,484 | +1,489 | 0.01% | 4,054,039 |
| 2016-06-21 | 2016-06-17 | 48.060 | 80,995 | +1,082 | 0.01% | 3,892,638 |
| 2016-06-15 | 2016-06-13 | 48.877 | 79,913 | -4,407 | 0.01% | 3,905,916 |
| 2016-06-10 | 2016-06-07 | 50.034 | 84,320 | +588 | 0.01% | 4,218,898 |
| 2016-06-03 | 2016-06-01 | 49.558 | 83,732 | -294 | 0.01% | 4,149,578 |
| 2016-05-30 | 2016-05-26 | 47.924 | 84,026 | -588 | 0.01% | 4,026,868 |
| 2016-05-27 | 2016-05-25 | 49.490 | 84,614 | -294 | 0.01% | 4,187,528 |
| 2016-05-25 | 2016-05-23 | 48.333 | 84,908 | -881 | 0.01% | 4,103,817 |
| 2016-05-24 | 2016-05-20 | 48.537 | 85,789 | -588 | 0.01% | 4,163,918 |
| 2016-05-23 | 2016-05-19 | 47.652 | 86,377 | -587 | 0.01% | 4,116,018 |
| 2016-04-28 | 2016-04-26 | 45.678 | 86,964 | +587 | 0.01% | 3,972,310 |
| 2016-04-12 | 2016-04-08 | 47.992 | 86,377 | +588 | 0.01% | 4,145,418 |
| 2016-04-11 | 2016-04-07 | 48.196 | 85,789 | +1,175 | 0.01% | 4,134,718 |
| 2016-03-23 | 2016-03-21 | 42.410 | 84,614 | -881 | 0.01% | 3,588,487 |
| 2016-03-21 | 2016-03-17 | 42.750 | 85,495 | +7,051 | 0.01% | 3,654,950 |
| 2016-03-14 | 2016-03-10 | 40.776 | 78,444 | +294 | 0.01% | 3,198,657 |
| 2016-03-10 | 2016-03-08 | 42.342 | 78,150 | -882 | 0.01% | 3,309,028 |
| 2016-02-24 | 2016-02-22 | 39.347 | 79,032 | -293 | 0.01% | 3,109,653 |
| 2016-02-22 | 2016-02-18 | 39.143 | 79,325 | -2,938 | 0.01% | 3,104,981 |
| 2016-02-19 | 2016-02-17 | 36.964 | 82,263 | -588 | 0.01% | 3,040,783 |
| 2016-02-17 | 2016-02-15 | 36.283 | 82,851 | +294 | 0.01% | 3,006,118 |
| 2016-02-15 | 2016-02-11 | 35.262 | 82,557 | -294 | 0.01% | 2,911,151 |
| 2016-01-29 | 2016-01-27 | 36.624 | 82,851 | +294 | 0.01% | 3,034,318 |
| 2016-01-14 | 2016-01-12 | 37.781 | 82,557 | +587 | 0.01% | 3,119,090 |
| 2016-01-11 | 2016-01-07 | 39.483 | 81,970 | +588 | 0.01% | 3,236,413 |
| 2016-01-07 | 2016-01-05 | 40.164 | 81,382 | +294 | 0.01% | 3,268,597 |
| 2016-01-06 | 2016-01-04 | 41.117 | 81,088 | -588 | 0.01% | 3,334,069 |
| 2015-12-29 | 2015-12-24 | 43.840 | 81,676 | +1,469 | 0.01% | 3,580,646 |
| 2015-12-21 | 2015-12-17 | 42.410 | 80,207 | +1,469 | 0.01% | 3,401,585 |
| 2015-12-16 | 2015-12-14 | 43.159 | 78,738 | -587 | 0.01% | 3,398,245 |
| 2015-12-15 | 2015-12-11 | 41.661 | 79,325 | -1,176 | 0.01% | 3,304,780 |
| 2015-12-11 | 2015-12-09 | 45.269 | 80,501 | -881 | 0.01% | 3,644,215 |
| 2015-11-24 | 2015-11-20 | 42.410 | 81,382 | -294 | 0.01% | 3,451,417 |
| 2015-11-23 | 2015-11-19 | 42.750 | 81,676 | +588 | 0.01% | 3,491,686 |
| 2015-11-20 | 2015-11-18 | 44.180 | 81,088 | -1,469 | 0.01% | 3,582,468 |
| 2015-11-17 | 2015-11-13 | 44.929 | 82,557 | +587 | 0.01% | 3,709,188 |
| 2015-11-11 | 2015-11-09 | 44.793 | 81,970 | +2,057 | 0.01% | 3,671,655 |
| 2015-11-10 | 2015-11-06 | 45.201 | 79,913 | +294 | 0.01% | 3,612,157 |
| 2015-11-09 | 2015-11-05 | 45.201 | 79,619 | +587 | 0.01% | 3,598,868 |
| 2015-11-04 | 2015-11-02 | 43.499 | 79,032 | +882 | 0.01% | 3,437,834 |
| 2015-11-02 | 2015-10-29 | 43.431 | 78,150 | -882 | 0.01% | 3,394,148 |
| 2015-10-30 | 2015-10-28 | 43.772 | 79,032 | +882 | 0.01% | 3,459,354 |
| 2015-10-09 | 2015-10-07 | 39.279 | 78,150 | +294 | 0.01% | 3,069,629 |
| 2015-10-07 | 2015-10-05 | 38.734 | 77,856 | +1,175 | 0.01% | 3,015,681 |
| 2015-10-06 | 2015-10-02 | 37.645 | 76,681 | -294 | 0.01% | 2,886,649 |
| 2015-09-24 | 2015-09-22 | 38.598 | 76,975 | +881 | 0.01% | 2,971,076 |
| 2015-09-07 | 2015-09-02 | 35.603 | 76,094 | +294 | 0.01% | 2,709,151 |
| 2015-09-01 | 2015-08-28 | 39.823 | 75,800 | +588 | 0.01% | 3,018,604 |
| 2015-08-31 | 2015-08-27 | 38.598 | 75,212 | +587 | 0.01% | 2,903,028 |
| 2015-08-28 | 2015-08-26 | 36.420 | 74,625 | +294 | 0.01% | 2,717,811 |
| 2015-08-26 | 2015-08-24 | 35.262 | 74,331 | -2,644 | 0.01% | 2,621,083 |
| 2015-08-24 | 2015-08-20 | 39.483 | 76,975 | -3,232 | 0.01% | 3,039,196 |
| 2015-08-19 | 2015-08-17 | 42.206 | 80,207 | +294 | 0.01% | 3,385,205 |
| 2015-08-13 | 2015-08-11 | 40.776 | 79,913 | +294 | 0.01% | 3,258,557 |
| 2015-08-06 | 2015-08-04 | 40.844 | 79,619 | -588 | 0.01% | 3,251,989 |
| 2015-07-29 | 2015-07-27 | 41.321 | 80,207 | -587 | 0.01% | 3,314,225 |
| 2015-07-23 | 2015-07-21 | 44.044 | 80,794 | -294 | 0.01% | 3,558,479 |
| 2015-07-22 | 2015-07-20 | 43.295 | 81,088 | +3,525 | 0.01% | 3,510,708 |
| 2015-07-16 | 2015-07-14 | 43.908 | 77,563 | +1,176 | 0.01% | 3,405,614 |
| 2015-07-15 | 2015-07-13 | 44.725 | 76,387 | -2,057 | 0.01% | 3,416,378 |
| 2015-07-13 | 2015-07-09 | 41.729 | 78,444 | -5,288 | 0.01% | 3,273,416 |
| 2015-07-10 | 2015-07-08 | 40.232 | 83,732 | +293 | 0.01% | 3,368,682 |
| 2015-07-08 | 2015-07-06 | 41.525 | 83,439 | +294 | 0.01% | 3,464,814 |
| 2015-07-03 | 2015-06-30 | 46.903 | 83,145 | -1,469 | 0.01% | 3,899,747 |
| 2015-06-30 | 2015-06-26 | 46.018 | 84,614 | +1,175 | 0.01% | 3,893,767 |
| 2015-06-25 | 2015-06-23 | 50.505 | 83,439 | -2,017 | 0.01% | 4,214,073 |
| 2015-06-22 | 2015-06-18 | 49.404 | 85,456 | -5,232 | 0.01% | 4,221,861 |
| 2015-06-16 | 2015-06-12 | 52.431 | 90,688 | +2,326 | 0.01% | 4,754,903 |
| 2015-06-03 | 2015-06-01 | 53.464 | 88,362 | +1,453 | 0.01% | 4,724,147 |
| 2015-06-02 | 2015-05-29 | 50.918 | 86,909 | -1,163 | 0.01% | 4,425,205 |
| 2015-05-28 | 2015-05-26 | 55.253 | 88,072 | -7,557 | 0.01% | 4,866,204 |
| 2015-05-27 | 2015-05-22 | 52.569 | 95,629 | +581 | 0.01% | 5,027,127 |
| 2015-05-26 | 2015-05-21 | 53.326 | 95,048 | +1,163 | 0.01% | 5,068,525 |
| 2015-05-22 | 2015-05-20 | 54.496 | 93,885 | +581 | 0.01% | 5,116,327 |
| 2015-05-20 | 2015-05-18 | 51.743 | 93,304 | +2,616 | 0.01% | 4,827,864 |
| 2015-05-08 | 2015-05-06 | 48.303 | 90,688 | -1,453 | 0.01% | 4,380,501 |
| 2015-05-04 | 2015-04-29 | 51.124 | 92,141 | +5,232 | 0.01% | 4,710,626 |
| 2015-04-30 | 2015-04-28 | 51.262 | 86,909 | -1,744 | 0.01% | 4,455,105 |
| 2015-04-28 | 2015-04-24 | 52.363 | 88,653 | -581 | 0.01% | 4,642,105 |
| 2015-04-27 | 2015-04-23 | 52.569 | 89,234 | +3,197 | 0.01% | 4,690,948 |
| 2015-04-24 | 2015-04-22 | 54.427 | 86,037 | -581 | 0.01% | 4,682,725 |
| 2015-04-22 | 2015-04-20 | 50.230 | 86,618 | -872 | 0.01% | 4,350,788 |
| 2015-04-21 | 2015-04-17 | 51.606 | 87,490 | -1,454 | 0.01% | 4,514,988 |
| 2015-04-20 | 2015-04-16 | 51.950 | 88,944 | -2,906 | 0.01% | 4,620,623 |
| 2015-04-17 | 2015-04-15 | 50.367 | 91,850 | -2,035 | 0.01% | 4,626,229 |
| 2015-04-16 | 2015-04-14 | 51.743 | 93,885 | +581 | 0.01% | 4,857,926 |
| 2015-04-15 | 2015-04-13 | 55.115 | 93,304 | -41,274 | 0.01% | 5,142,445 |
| 2015-04-14 | 2015-04-10 | 49.473 | 134,578 | +291 | 0.02% | 6,657,940 |
| 2015-04-13 | 2015-04-09 | 49.404 | 134,287 | -1,163 | 0.02% | 6,634,303 |
| 2015-04-10 | 2015-04-08 | 47.615 | 135,450 | -4,941 | 0.02% | 6,449,440 |
| 2015-04-09 | 2015-04-02 | 43.349 | 140,391 | -291 | 0.02% | 6,085,786 |
| 2015-04-08 | 2015-04-01 | 43.211 | 140,682 | +1,453 | 0.02% | 6,079,041 |
| 2015-04-02 | 2015-03-31 | 43.555 | 139,229 | +582 | 0.02% | 6,064,155 |
| 2015-04-01 | 2015-03-30 | 42.592 | 138,647 | -3,198 | 0.02% | 5,905,246 |
| 2015-03-31 | 2015-03-27 | 40.734 | 141,845 | -7,557 | 0.02% | 5,777,935 |
| 2015-03-30 | 2015-03-26 | 40.941 | 149,402 | +4,069 | 0.02% | 6,116,603 |
| 2015-03-27 | 2015-03-25 | 41.285 | 145,333 | -3,778 | 0.02% | 6,000,016 |
| 2015-03-26 | 2015-03-24 | 40.597 | 149,111 | -1,744 | 0.02% | 6,053,389 |
| 2015-03-25 | 2015-03-23 | 40.252 | 150,855 | +5,522 | 0.02% | 6,072,289 |
| 2015-03-24 | 2015-03-20 | 40.872 | 145,333 | -581 | 0.02% | 5,940,015 |
| 2015-03-11 | 2015-03-09 | 37.569 | 145,914 | +1,453 | 0.02% | 5,481,842 |
| 2015-03-10 | 2015-03-06 | 37.844 | 144,461 | -581 | 0.02% | 5,467,014 |
| 2015-03-05 | 2015-03-03 | 37.019 | 145,042 | +1,163 | 0.02% | 5,369,242 |
| 2015-03-04 | 2015-03-02 | 37.019 | 143,879 | -291 | 0.02% | 5,326,189 |
| 2015-03-03 | 2015-02-27 | 37.363 | 144,170 | +1,453 | 0.02% | 5,386,561 |
| 2015-03-02 | 2015-02-26 | 37.638 | 142,717 | +1,454 | 0.02% | 5,371,554 |
| 2015-02-27 | 2015-02-25 | 38.257 | 141,263 | -4,070 | 0.02% | 5,404,308 |
| 2015-02-24 | 2015-02-18 | 37.775 | 145,333 | +1,744 | 0.02% | 5,490,014 |
| 2015-02-23 | 2015-02-16 | 37.638 | 143,589 | -2,325 | 0.02% | 5,404,374 |
| 2015-02-17 | 2015-02-13 | 37.294 | 145,914 | +581 | 0.02% | 5,441,682 |
| 2015-02-13 | 2015-02-11 | 36.606 | 145,333 | +582 | 0.02% | 5,320,014 |
| 2015-02-11 | 2015-02-09 | 36.606 | 144,751 | +581 | 0.02% | 5,298,709 |
| 2015-02-10 | 2015-02-06 | 37.844 | 144,170 | +291 | 0.02% | 5,456,001 |
| 2015-02-09 | 2015-02-05 | 37.500 | 143,879 | -582 | 0.02% | 5,395,489 |
| 2015-02-05 | 2015-02-03 | 38.532 | 144,461 | -2,034 | 0.02% | 5,566,414 |
| 2015-02-04 | 2015-02-02 | 38.601 | 146,495 | +2,034 | 0.02% | 5,654,869 |
| 2015-02-03 | 2015-01-30 | 39.014 | 144,461 | -581 | 0.02% | 5,635,995 |
| 2015-02-02 | 2015-01-29 | 39.083 | 145,042 | +1,744 | 0.02% | 5,668,642 |
| 2015-01-30 | 2015-01-28 | 39.564 | 143,298 | +6,104 | 0.02% | 5,669,501 |
| 2015-01-29 | 2015-01-27 | 39.427 | 137,194 | +1,453 | 0.02% | 5,409,120 |
| 2015-01-28 | 2015-01-26 | 40.665 | 135,741 | +2,616 | 0.02% | 5,519,953 |
| 2015-01-27 | 2015-01-23 | 40.046 | 133,125 | -290 | 0.02% | 5,331,133 |
| 2015-01-26 | 2015-01-22 | 39.496 | 133,415 | -1,454 | 0.02% | 5,269,306 |
| 2015-01-14 | 2015-01-12 | 40.597 | 134,869 | -14,533 | 0.02% | 5,475,213 |
| 2015-01-06 | 2015-01-02 | 37.638 | 149,402 | +872 | 0.02% | 5,623,162 |
| 2015-01-02 | 2014-12-29 | 37.913 | 148,530 | +872 | 0.02% | 5,631,222 |
| 2014-12-22 | 2014-12-18 | 37.363 | 147,658 | +1,453 | 0.02% | 5,516,882 |
| 2014-12-10 | 2014-12-08 | 38.601 | 146,205 | -1,162 | 0.02% | 5,643,675 |
| 2014-12-09 | 2014-12-05 | 38.463 | 147,367 | -14,534 | 0.02% | 5,668,249 |
| 2014-12-08 | 2014-12-04 | 38.119 | 161,901 | -1,453 | 0.02% | 6,171,577 |
| 2014-12-05 | 2014-12-03 | 38.395 | 163,354 | +7,267 | 0.02% | 6,271,925 |
| 2014-12-04 | 2014-12-02 | 39.014 | 156,087 | +581 | 0.02% | 6,089,571 |
| 2014-11-28 | 2014-11-26 | 39.908 | 155,506 | +9,592 | 0.02% | 6,206,004 |
| 2014-11-27 | 2014-11-25 | 39.496 | 145,914 | +291 | 0.02% | 5,762,962 |
| 2014-11-25 | 2014-11-21 | 42.248 | 145,623 | -12,790 | 0.02% | 6,152,268 |
| 2014-11-24 | 2014-11-20 | 43.074 | 158,413 | -581 | 0.02% | 6,823,419 |
| 2014-11-18 | 2014-11-14 | 46.927 | 158,994 | -4,069 | 0.02% | 7,461,085 |
| 2014-11-13 | 2014-11-11 | 43.486 | 163,063 | +290 | 0.02% | 7,091,031 |
| 2014-11-12 | 2014-11-10 | 44.312 | 162,773 | -872 | 0.02% | 7,212,820 |
| 2014-11-11 | 2014-11-07 | 44.312 | 163,645 | -290 | 0.02% | 7,251,461 |
| 2014-11-06 | 2014-11-04 | 43.555 | 163,935 | -582 | 0.02% | 7,140,231 |
| 2014-11-05 | 2014-11-03 | 41.078 | 164,517 | +872 | 0.02% | 6,758,059 |
| 2014-10-30 | 2014-10-28 | 41.353 | 163,645 | +582 | 0.02% | 6,767,279 |
| 2014-09-24 | 2014-09-22 | 39.496 | 163,063 | -582 | 0.02% | 6,440,272 |
| 2014-09-12 | 2014-09-10 | 38.945 | 163,645 | -290 | 0.02% | 6,373,178 |
| 2014-09-04 | 2014-09-02 | 38.257 | 163,935 | +290 | 0.02% | 6,271,672 |
| 2014-09-02 | 2014-08-29 | 37.225 | 163,645 | -1,453 | 0.02% | 6,091,677 |
| 2014-08-28 | 2014-08-26 | 37.982 | 165,098 | -22,090 | 0.02% | 6,270,725 |
| 2014-08-19 | 2014-08-15 | 32.684 | 187,188 | -68,888 | 0.03% | 6,117,986 |
| 2014-08-13 | 2014-08-11 | 32.546 | 256,076 | -581 | 0.04% | 8,334,257 |
| 2014-08-06 | 2014-08-04 | 31.652 | 256,657 | -582 | 0.04% | 8,123,587 |
| 2014-07-31 | 2014-07-29 | 31.583 | 257,239 | -1,744 | 0.04% | 8,124,308 |
| 2014-07-30 | 2014-07-28 | 32.202 | 258,983 | -581 | 0.04% | 8,339,769 |
| 2014-07-28 | 2014-07-24 | 32.752 | 259,564 | +1,163 | 0.04% | 8,501,358 |
| 2014-07-23 | 2014-07-21 | 32.821 | 258,401 | +68,887 | 0.04% | 8,481,047 |
| 2014-07-18 | 2014-07-16 | 31.927 | 189,514 | -581 | 0.03% | 6,050,568 |
| 2014-07-17 | 2014-07-15 | 31.996 | 190,095 | -1,163 | 0.03% | 6,082,198 |
| 2014-07-04 | 2014-07-02 | 29.725 | 191,258 | +1,744 | 0.03% | 5,685,128 |
| 2014-06-24 | 2014-06-20 | 29.706 | 189,514 | +2,949 | 0.03% | 5,629,609 |
| 2014-05-30 | 2014-05-28 | 29.496 | 186,565 | -1,144 | 0.03% | 5,502,887 |
| 2014-05-20 | 2014-05-16 | 28.377 | 187,709 | +15,165 | 0.03% | 5,326,711 |
| 2014-05-16 | 2014-05-14 | 28.517 | 172,544 | +286 | 0.02% | 4,920,486 |
| 2014-05-05 | 2014-04-30 | 28.517 | 172,258 | +573 | 0.02% | 4,912,330 |
| 2014-04-30 | 2014-04-28 | 27.818 | 171,685 | -1,431 | 0.02% | 4,775,990 |
| 2014-04-28 | 2014-04-24 | 28.657 | 173,116 | +2,861 | 0.02% | 4,960,998 |
| 2014-04-14 | 2014-04-10 | 28.587 | 170,255 | +1,431 | 0.02% | 4,867,110 |
| 2014-03-26 | 2014-03-24 | 28.937 | 168,824 | -2,861 | 0.02% | 4,885,202 |
| 2014-03-13 | 2014-03-11 | 29.566 | 171,685 | -17,169 | 0.02% | 5,075,989 |
| 2014-03-12 | 2014-03-10 | 29.007 | 188,854 | +286 | 0.03% | 5,478,003 |
| 2014-03-06 | 2014-03-04 | 29.496 | 188,568 | -286 | 0.03% | 5,561,967 |
| 2014-03-05 | 2014-03-03 | 29.566 | 188,854 | +20,030 | 0.03% | 5,583,603 |
| 2014-03-03 | 2014-02-27 | 30.265 | 168,824 | +286 | 0.02% | 5,109,402 |
| 2014-02-28 | 2014-02-26 | 30.335 | 168,538 | +1,145 | 0.02% | 5,112,526 |
| 2014-02-25 | 2014-02-21 | 31.173 | 167,393 | -1,431 | 0.02% | 5,218,193 |
| 2014-02-20 | 2014-02-18 | 31.173 | 168,824 | -572 | 0.02% | 5,262,802 |
| 2014-02-10 | 2014-02-06 | 29.426 | 169,396 | -7,154 | 0.02% | 4,984,634 |
| 2014-02-04 | 2014-01-28 | 30.125 | 176,550 | -7,153 | 0.02% | 5,318,547 |
| 2014-01-27 | 2014-01-23 | 32.012 | 183,703 | -573 | 0.03% | 5,880,709 |
| 2014-01-23 | 2014-01-21 | 31.732 | 184,276 | -3,147 | 0.03% | 5,847,532 |
| 2014-01-16 | 2014-01-14 | 32.012 | 187,423 | -2,003 | 0.03% | 5,999,794 |
| 2014-01-13 | 2014-01-09 | 32.012 | 189,426 | -2,003 | 0.03% | 6,063,914 |
| 2014-01-10 | 2014-01-08 | 31.802 | 191,429 | +1,144 | 0.03% | 6,087,895 |
| 2014-01-09 | 2014-01-07 | 31.802 | 190,285 | +14,308 | 0.03% | 6,051,513 |
| 2014-01-02 | 2013-12-27 | 31.663 | 175,977 | -17,169 | 0.02% | 5,571,884 |
| 2013-12-30 | 2013-12-24 | 31.453 | 193,146 | -572 | 0.03% | 6,074,999 |
| 2013-12-23 | 2013-12-19 | 31.453 | 193,718 | -286 | 0.03% | 6,092,990 |
| 2013-12-12 | 2013-12-10 | 34.808 | 194,004 | -573 | 0.03% | 6,752,864 |
| 2013-12-11 | 2013-12-09 | 33.899 | 194,577 | -572 | 0.03% | 6,596,009 |
| 2013-12-06 | 2013-12-04 | 33.130 | 195,149 | -858 | 0.03% | 6,465,359 |
| 2013-12-02 | 2013-11-28 | 31.663 | 196,007 | -573 | 0.03% | 6,206,086 |
| 2013-11-29 | 2013-11-27 | 32.082 | 196,580 | -286 | 0.03% | 6,306,669 |
| 2013-11-22 | 2013-11-20 | 31.243 | 196,866 | -286 | 0.03% | 6,150,724 |
| 2013-11-21 | 2013-11-19 | 32.501 | 197,152 | -2,575 | 0.03% | 6,407,699 |
| 2013-11-20 | 2013-11-18 | 32.082 | 199,727 | -2,003 | 0.03% | 6,407,630 |
| 2013-11-05 | 2013-11-01 | 30.125 | 201,730 | +286 | 0.03% | 6,077,091 |
| 2013-11-04 | 2013-10-31 | 29.356 | 201,444 | +2,003 | 0.03% | 5,913,596 |
| 2013-10-31 | 2013-10-29 | 29.426 | 199,441 | -859 | 0.03% | 5,868,735 |
| 2013-10-29 | 2013-10-25 | 29.216 | 200,300 | +859 | 0.03% | 5,852,012 |
| 2013-10-28 | 2013-10-24 | 30.265 | 199,441 | +858 | 0.03% | 6,036,015 |
| 2013-10-25 | 2013-10-23 | 30.125 | 198,583 | +286 | 0.03% | 5,982,288 |
| 2013-10-23 | 2013-10-21 | 32.641 | 198,297 | -1,430 | 0.03% | 6,472,633 |
| 2013-10-18 | 2013-10-16 | 30.125 | 199,727 | -286 | 0.03% | 6,016,751 |
| 2013-10-17 | 2013-10-15 | 30.474 | 200,013 | -573 | 0.03% | 6,095,267 |
| 2013-10-10 | 2013-10-08 | 27.930 | 200,586 | +573 | 0.03% | 5,602,400 |
| 2013-10-09 | 2013-10-07 | 27.846 | 200,013 | -287 | 0.03% | 5,569,620 |
| 2013-10-08 | 2013-10-04 | 27.902 | 200,300 | -2,289 | 0.03% | 5,588,812 |
| 2013-10-03 | 2013-09-30 | 27.203 | 202,589 | -286 | 0.03% | 5,511,080 |
| 2013-09-26 | 2013-09-24 | 26.281 | 202,875 | +2,289 | 0.03% | 5,331,684 |
| 2013-09-18 | 2013-09-16 | 26.532 | 200,586 | +286 | 0.03% | 5,321,999 |
| 2013-09-06 | 2013-09-04 | 27.175 | 200,300 | -572 | 0.03% | 5,443,211 |
| 2013-09-03 | 2013-08-30 | 27.175 | 200,872 | +286 | 0.03% | 5,458,756 |
| 2013-08-22 | 2013-08-20 | 28.447 | 200,586 | +573 | 0.03% | 5,706,148 |
| 2013-08-20 | 2013-08-16 | 29.076 | 200,013 | -1,717 | 0.03% | 5,815,667 |
| 2013-08-19 | 2013-08-15 | 28.797 | 201,730 | -2,003 | 0.03% | 5,809,192 |
| 2013-08-16 | 2013-08-13 | 28.937 | 203,733 | +572 | 0.03% | 5,895,352 |
| 2013-08-13 | 2013-08-09 | 29.636 | 203,161 | -572 | 0.03% | 6,020,800 |
| 2013-08-06 | 2013-08-02 | 30.964 | 203,733 | -1,431 | 0.03% | 6,308,311 |
| 2013-08-05 | 2013-08-01 | 29.356 | 205,164 | +1,431 | 0.03% | 6,022,800 |
| 2013-08-01 | 2013-07-30 | 30.125 | 203,733 | -4,579 | 0.03% | 6,137,431 |
| 2013-07-31 | 2013-07-29 | 29.426 | 208,312 | -286 | 0.03% | 6,129,773 |
| 2013-07-30 | 2013-07-26 | 30.195 | 208,598 | +573 | 0.03% | 6,298,569 |
| 2013-07-29 | 2013-07-25 | 28.308 | 208,025 | -1,145 | 0.03% | 5,888,688 |
| 2013-07-26 | 2013-07-24 | 27.818 | 209,170 | -1,717 | 0.03% | 5,818,760 |
| 2013-07-25 | 2013-07-23 | 27.595 | 210,887 | -1,431 | 0.03% | 5,819,356 |
| 2013-07-24 | 2013-07-22 | 26.784 | 212,318 | +4,293 | 0.03% | 5,686,700 |
| 2013-07-23 | 2013-07-19 | 26.476 | 208,025 | +286 | 0.03% | 5,507,741 |
| 2013-07-19 | 2013-07-17 | 26.728 | 207,739 | -1,431 | 0.03% | 5,552,440 |
| 2013-07-18 | 2013-07-16 | 26.337 | 209,170 | +572 | 0.03% | 5,508,816 |
| 2013-07-12 | 2013-07-10 | 25.777 | 208,598 | -3,720 | 0.03% | 5,377,112 |
| 2013-07-08 | 2013-07-04 | 26.476 | 212,318 | -2,861 | 0.03% | 5,621,404 |
| 2013-07-04 | 2013-07-02 | 26.560 | 215,179 | +1,431 | 0.03% | 5,715,201 |
| 2013-07-03 | 2013-06-28 | 27.231 | 213,748 | -2,003 | 0.03% | 5,820,617 |
| 2013-06-28 | 2013-06-26 | 26.812 | 215,751 | -286 | 0.03% | 5,784,681 |
| 2013-06-27 | 2013-06-25 | 25.666 | 216,037 | -5,723 | 0.03% | 5,544,710 |
| 2013-06-26 | 2013-06-24 | 26.001 | 221,760 | -3,148 | 0.03% | 5,765,993 |
| 2013-06-25 | 2013-06-21 | 27.063 | 224,908 | -2,003 | 0.03% | 6,086,789 |
| 2013-06-19 | 2013-06-17 | 28.587 | 226,911 | +859 | 0.03% | 6,486,745 |
| 2013-06-17 | 2013-06-13 | 28.168 | 226,052 | -287 | 0.03% | 6,367,389 |
| 2013-06-14 | 2013-06-11 | 27.818 | 226,339 | -7,153 | 0.03% | 6,296,373 |
| 2013-06-11 | 2013-06-07 | 29.871 | 233,492 | -1,431 | 0.03% | 6,974,746 |
| 2013-06-10 | 2013-06-06 | 29.588 | 234,923 | -3,543 | 0.03% | 6,950,817 |
| 2013-06-07 | 2013-06-05 | 29.801 | 238,466 | -3,100 | 0.03% | 7,106,407 |
| 2013-06-06 | 2013-06-04 | 29.588 | 241,566 | -846 | 0.03% | 7,147,368 |
| 2013-05-31 | 2013-05-29 | 29.588 | 242,412 | +5,074 | 0.03% | 7,172,399 |
| 2013-05-30 | 2013-05-28 | 30.723 | 237,338 | +18,322 | 0.03% | 7,291,711 |
| 2013-05-29 | 2013-05-27 | 29.730 | 219,016 | +563 | 0.03% | 6,511,247 |
| 2013-05-27 | 2013-05-23 | 31.220 | 218,453 | +564 | 0.03% | 6,820,009 |
| 2013-05-22 | 2013-05-20 | 31.929 | 217,889 | -8,456 | 0.03% | 6,957,002 |
| 2013-05-21 | 2013-05-16 | 33.135 | 226,345 | -2,819 | 0.03% | 7,500,014 |
| 2013-05-16 | 2013-05-14 | 33.348 | 229,164 | -846 | 0.03% | 7,642,203 |
| 2013-05-15 | 2013-05-13 | 33.348 | 230,010 | +1,410 | 0.03% | 7,670,415 |
| 2013-05-13 | 2013-05-09 | 33.419 | 228,600 | -282 | 0.03% | 7,639,614 |
| 2013-05-10 | 2013-05-08 | 33.135 | 228,882 | +1,409 | 0.03% | 7,584,078 |
| 2013-05-09 | 2013-05-07 | 32.355 | 227,473 | +4,792 | 0.03% | 7,359,850 |
| 2013-05-08 | 2013-05-06 | 32.710 | 222,681 | +4,792 | 0.03% | 7,283,806 |
| 2013-04-30 | 2013-04-26 | 32.426 | 217,889 | +846 | 0.03% | 7,065,222 |
| 2013-04-29 | 2013-04-25 | 33.348 | 217,043 | +563 | 0.03% | 7,237,989 |
| 2013-04-24 | 2013-04-22 | 34.980 | 216,480 | -6,483 | 0.03% | 7,572,495 |
| 2013-04-19 | 2013-04-17 | 34.625 | 222,963 | +564 | 0.03% | 7,720,171 |
| 2013-04-17 | 2013-04-15 | 35.973 | 222,399 | -1,127 | 0.03% | 8,000,462 |
| 2013-04-16 | 2013-04-12 | 35.690 | 223,526 | +2,255 | 0.03% | 7,977,564 |
| 2013-04-10 | 2013-04-08 | 34.696 | 221,271 | -282 | 0.03% | 7,677,285 |
| 2013-04-09 | 2013-04-05 | 35.051 | 221,553 | -7,329 | 0.04% | 7,765,669 |
| 2013-04-08 | 2013-04-03 | 35.548 | 228,882 | -564 | 0.04% | 8,136,238 |
| 2013-04-05 | 2013-04-02 | 35.335 | 229,446 | -282 | 0.04% | 8,107,447 |
| 2013-04-03 | 2013-03-28 | 35.548 | 229,728 | +282 | 0.04% | 8,166,312 |
| 2013-03-28 | 2013-03-26 | 36.967 | 229,446 | +564 | 0.04% | 8,481,887 |
| 2013-03-27 | 2013-03-25 | 37.889 | 228,882 | +846 | 0.04% | 8,672,158 |
| 2013-03-22 | 2013-03-20 | 37.038 | 228,036 | -1,974 | 0.04% | 8,445,944 |
| 2013-03-13 | 2013-03-11 | 38.954 | 230,010 | +564 | 0.04% | 8,959,698 |
| 2013-03-12 | 2013-03-08 | 38.315 | 229,446 | +846 | 0.04% | 8,791,208 |
| 2013-03-11 | 2013-03-07 | 36.754 | 228,600 | -282 | 0.04% | 8,401,954 |
| 2013-03-08 | 2013-03-06 | 36.115 | 228,882 | -2,819 | 0.04% | 8,266,158 |
| 2013-03-07 | 2013-03-05 | 35.619 | 231,701 | -564 | 0.04% | 8,252,887 |
| 2013-03-06 | 2013-03-04 | 34.412 | 232,265 | +1,410 | 0.04% | 7,992,816 |
| 2013-03-01 | 2013-02-27 | 34.767 | 230,855 | -846 | 0.04% | 8,026,194 |
| 2013-02-26 | 2013-02-22 | 35.051 | 231,701 | +1,410 | 0.04% | 8,121,367 |
| 2013-02-22 | 2013-02-20 | 33.845 | 230,291 | +2,255 | 0.04% | 7,794,166 |
| 2013-02-21 | 2013-02-19 | 33.064 | 228,036 | -1,128 | 0.04% | 7,539,866 |
| 2013-02-18 | 2013-02-14 | 34.129 | 229,164 | +846 | 0.04% | 7,821,063 |
| 2013-02-08 | 2013-02-06 | 33.135 | 228,318 | +3,382 | 0.04% | 7,565,390 |
| 2013-02-07 | 2013-02-05 | 32.922 | 224,936 | -3,382 | 0.04% | 7,405,446 |
| 2013-02-06 | 2013-02-04 | 33.064 | 228,318 | -282 | 0.04% | 7,549,190 |
| 2013-02-05 | 2013-02-01 | 33.419 | 228,600 | +282 | 0.04% | 7,639,614 |
| 2013-02-04 | 2013-01-31 | 33.703 | 228,318 | +563 | 0.04% | 7,694,990 |
| 2013-01-21 | 2013-01-17 | 35.335 | 227,755 | -43,408 | 0.04% | 8,047,696 |
| 2013-01-18 | 2013-01-16 | 36.612 | 271,163 | +43,408 | 0.05% | 9,927,832 |
| 2013-01-10 | 2013-01-08 | 36.825 | 227,755 | +20,859 | 0.04% | 8,387,056 |
| 2013-01-09 | 2013-01-07 | 37.180 | 206,896 | -845 | 0.04% | 7,692,326 |
| 2013-01-08 | 2013-01-04 | 35.619 | 207,741 | -564 | 0.04% | 7,399,463 |
| 2013-01-07 | 2013-01-03 | 34.838 | 208,305 | +282 | 0.04% | 7,256,972 |
| 2013-01-04 | 2013-01-02 | 34.909 | 208,023 | +2,818 | 0.04% | 7,261,908 |
| 2013-01-03 | 2012-12-31 | 34.412 | 205,205 | -1,691 | 0.04% | 7,061,614 |
| 2013-01-02 | 2012-12-27 | 34.412 | 206,896 | -845 | 0.04% | 7,119,805 |
| 2012-12-28 | 2012-12-24 | 34.909 | 207,741 | -564 | 0.04% | 7,252,064 |
| 2012-12-27 | 2012-12-20 | 35.051 | 208,305 | -1,691 | 0.04% | 7,301,312 |
| 2012-12-21 | 2012-12-19 | 34.696 | 209,996 | +845 | 0.04% | 7,286,084 |
| 2012-12-20 | 2012-12-18 | 35.051 | 209,151 | +282 | 0.04% | 7,330,966 |
| 2012-12-19 | 2012-12-17 | 35.477 | 208,869 | -282 | 0.04% | 7,410,001 |
| 2012-12-18 | 2012-12-14 | 35.548 | 209,151 | +209,151 | 0.04% | 7,434,846 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy