History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 260,000 | +0 | 0.02% | 4,908,800 |
| 2025-10-13 | 2025-10-09 | 18.700 | 260,000 | +0 | 0.02% | 4,862,000 |
| 2025-10-10 | 2025-10-08 | 18.390 | 260,000 | +0 | 0.02% | 4,781,400 |
| 2025-10-09 | 2025-10-06 | 18.500 | 260,000 | +0 | 0.02% | 4,810,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 260,000 | +0 | 0.02% | 4,856,800 |
| 2025-10-06 | 2025-10-02 | 18.710 | 260,000 | +0 | 0.02% | 4,864,600 |
| 2025-10-03 | 2025-09-30 | 18.340 | 260,000 | +0 | 0.02% | 4,768,400 |
| 2025-10-02 | 2025-09-29 | 18.350 | 260,000 | +0 | 0.02% | 4,771,000 |
| 2025-09-30 | 2025-09-26 | 18.180 | 260,000 | +0 | 0.02% | 4,726,800 |
| 2025-09-29 | 2025-09-25 | 18.370 | 260,000 | +0 | 0.02% | 4,776,200 |
| 2025-09-26 | 2025-09-24 | 18.450 | 260,000 | +0 | 0.02% | 4,797,000 |
| 2025-09-25 | 2025-09-23 | 18.390 | 260,000 | +0 | 0.02% | 4,781,400 |
| 2025-09-24 | 2025-09-22 | 18.380 | 260,000 | +0 | 0.02% | 4,778,800 |
| 2025-09-23 | 2025-09-19 | 18.390 | 260,000 | +0 | 0.02% | 4,781,400 |
| 2025-09-22 | 2025-09-18 | 18.560 | 260,000 | +0 | 0.02% | 4,825,600 |
| 2025-09-19 | 2025-09-17 | 18.840 | 260,000 | +0 | 0.02% | 4,898,400 |
| 2025-09-18 | 2025-09-16 | 18.790 | 260,000 | +0 | 0.02% | 4,885,400 |
| 2025-09-17 | 2025-09-15 | 18.950 | 260,000 | +0 | 0.02% | 4,927,000 |
| 2025-09-16 | 2025-09-12 | 19.150 | 260,000 | +0 | 0.02% | 4,979,000 |
| 2025-09-15 | 2025-09-11 | 19.010 | 260,000 | +0 | 0.02% | 4,942,600 |
| 2025-09-12 | 2025-09-10 | 18.770 | 260,000 | +0 | 0.02% | 4,880,200 |
| 2025-09-11 | 2025-09-09 | 18.560 | 260,000 | +0 | 0.02% | 4,825,600 |
| 2025-09-10 | 2025-09-08 | 18.680 | 260,000 | +0 | 0.02% | 4,856,800 |
| 2025-09-09 | 2025-09-05 | 18.560 | 260,000 | +0 | 0.02% | 4,825,600 |
| 2025-09-08 | 2025-09-04 | 18.410 | 260,000 | -24,400 | 0.02% | 4,786,600 |
| 2025-09-02 | 2025-08-29 | 18.670 | 284,400 | +24,000 | 0.02% | 5,309,748 |
| 2025-06-23 | 2025-06-19 | 18.280 | 260,400 | -8,000 | 0.02% | 4,760,112 |
| 2025-06-16 | 2025-06-12 | 19.927 | 268,400 | +10,331 | 0.02% | 5,348,402 |
| 2025-06-09 | 2025-06-05 | 19.449 | 258,069 | +7,692 | 0.02% | 5,019,072 |
| 2025-06-06 | 2025-06-04 | 19.615 | 250,377 | -385 | 0.02% | 4,911,138 |
| 2025-06-04 | 2025-06-02 | 19.345 | 250,762 | +385 | 0.02% | 4,850,882 |
| 2025-05-15 | 2025-05-13 | 19.157 | 250,377 | -3,462 | 0.02% | 4,796,562 |
| 2025-05-14 | 2025-05-12 | 19.365 | 253,839 | -5,000 | 0.02% | 4,915,685 |
| 2025-05-07 | 2025-05-02 | 18.679 | 258,839 | +8,462 | 0.02% | 4,834,839 |
| 2025-05-06 | 2025-04-30 | 19.074 | 250,377 | -385 | 0.02% | 4,775,730 |
| 2025-04-30 | 2025-04-28 | 19.012 | 250,762 | -19,615 | 0.02% | 4,767,426 |
| 2025-04-22 | 2025-04-16 | 18.305 | 270,377 | -9,615 | 0.02% | 4,949,125 |
| 2025-04-02 | 2025-03-31 | 18.762 | 279,992 | +385 | 0.02% | 5,253,251 |
| 2025-03-26 | 2025-03-24 | 19.532 | 279,607 | +5,384 | 0.02% | 5,461,220 |
| 2025-03-24 | 2025-03-20 | 20.426 | 274,223 | -23,461 | 0.02% | 5,601,333 |
| 2025-03-20 | 2025-03-18 | 20.613 | 297,684 | +13,077 | 0.02% | 6,136,280 |
| 2025-03-07 | 2025-03-05 | 20.468 | 284,607 | +6,538 | 0.02% | 5,825,278 |
| 2025-03-04 | 2025-02-28 | 20.364 | 278,069 | +24,230 | 0.02% | 5,662,540 |
| 2025-03-03 | 2025-02-27 | 21.373 | 253,839 | -11,538 | 0.02% | 5,425,205 |
| 2025-02-24 | 2025-02-20 | 20.853 | 265,377 | -6,923 | 0.02% | 5,533,803 |
| 2025-02-18 | 2025-02-14 | 20.717 | 272,300 | +12,308 | 0.02% | 5,641,349 |
| 2025-02-11 | 2025-02-07 | 20.717 | 259,992 | +8,076 | 0.02% | 5,386,359 |
| 2025-02-10 | 2025-02-06 | 21.425 | 251,916 | -8,461 | 0.02% | 5,397,206 |
| 2025-02-06 | 2025-02-04 | 20.780 | 260,377 | +16,538 | 0.02% | 5,410,584 |
| 2025-02-04 | 2025-01-28 | 21.373 | 243,839 | +1,538 | 0.02% | 5,211,479 |
| 2024-11-14 | 2024-11-12 | 21.997 | 242,301 | -11,538 | 0.02% | 5,329,808 |
| 2024-10-22 | 2024-10-18 | 20.905 | 253,839 | +6,154 | 0.02% | 5,306,405 |
| 2024-10-10 | 2024-10-08 | 21.841 | 247,685 | +4,615 | 0.02% | 5,409,598 |
| 2024-10-08 | 2024-10-04 | 23.505 | 243,070 | -3,461 | 0.02% | 5,713,284 |
| 2024-10-07 | 2024-10-03 | 22.829 | 246,531 | -25,384 | 0.02% | 5,627,974 |
| 2024-09-27 | 2024-09-25 | 18.929 | 271,915 | +3,846 | 0.02% | 5,146,957 |
| 2024-09-26 | 2024-09-24 | 18.700 | 268,069 | -3,077 | 0.02% | 5,012,822 |
| 2024-09-25 | 2024-09-23 | 17.930 | 271,146 | +5,769 | 0.02% | 4,861,681 |
| 2024-09-24 | 2024-09-20 | 17.847 | 265,377 | +6,923 | 0.02% | 4,736,162 |
| 2024-08-28 | 2024-08-26 | 18.825 | 258,454 | +5,000 | 0.02% | 4,865,280 |
| 2024-08-26 | 2024-08-22 | 19.511 | 253,454 | +7,692 | 0.02% | 4,945,133 |
| 2024-07-24 | 2024-07-22 | 19.781 | 245,762 | +769 | 0.02% | 4,861,511 |
| 2024-06-28 | 2024-06-26 | 21.737 | 244,993 | -3,846 | 0.02% | 5,325,323 |
| 2024-06-21 | 2024-06-19 | 23.037 | 248,839 | +3,846 | 0.02% | 5,732,422 |
| 2024-06-17 | 2024-06-13 | 23.646 | 244,993 | +10,622 | 0.02% | 5,793,068 |
| 2024-05-28 | 2024-05-24 | 23.157 | 234,371 | -8,462 | 0.02% | 5,427,241 |
| 2024-05-21 | 2024-05-17 | 23.863 | 242,833 | -368 | 0.02% | 5,794,792 |
| 2024-05-20 | 2024-05-16 | 24.244 | 243,201 | -5,151 | 0.02% | 5,896,114 |
| 2024-05-17 | 2024-05-14 | 24.516 | 248,352 | +5,151 | 0.02% | 6,088,494 |
| 2024-05-14 | 2024-05-10 | 23.374 | 243,201 | -8,463 | 0.02% | 5,684,594 |
| 2024-05-13 | 2024-05-09 | 22.559 | 251,664 | +5,519 | 0.02% | 5,677,209 |
| 2024-05-10 | 2024-05-08 | 22.559 | 246,145 | -5,519 | 0.02% | 5,552,707 |
| 2024-05-07 | 2024-05-03 | 21.330 | 251,664 | +4,416 | 0.02% | 5,368,040 |
| 2024-05-06 | 2024-05-02 | 21.113 | 247,248 | +4,047 | 0.02% | 5,220,086 |
| 2024-05-03 | 2024-04-30 | 21.569 | 243,201 | +9,198 | 0.02% | 5,245,691 |
| 2024-05-02 | 2024-04-29 | 21.961 | 234,003 | +12,878 | 0.02% | 5,138,880 |
| 2024-02-14 | 2024-02-07 | 23.809 | 221,125 | -368 | 0.02% | 5,264,748 |
| 2024-02-05 | 2024-02-01 | 22.396 | 221,493 | -2,576 | 0.02% | 4,960,471 |
| 2024-01-24 | 2024-01-22 | 19.330 | 224,069 | +5,519 | 0.02% | 4,331,210 |
| 2023-12-06 | 2023-12-04 | 20.613 | 218,550 | +11,038 | 0.02% | 4,504,896 |
| 2023-10-18 | 2023-10-16 | 22.885 | 207,512 | -110,379 | 0.02% | 4,748,878 |
| 2023-10-16 | 2023-10-12 | 24.298 | 317,891 | +110,379 | 0.03% | 7,724,163 |
| 2023-06-26 | 2023-06-21 | 26.092 | 207,512 | -368 | 0.02% | 5,414,397 |
| 2023-06-19 | 2023-06-15 | 29.732 | 207,880 | +7,210 | 0.02% | 6,180,761 |
| 2023-05-15 | 2023-05-11 | 30.464 | 200,670 | -106,551 | 0.02% | 6,113,290 |
| 2023-05-12 | 2023-05-10 | 30.746 | 307,221 | -27,703 | 0.03% | 9,445,802 |
| 2023-05-08 | 2023-05-04 | 31.253 | 334,924 | -21,310 | 0.03% | 10,467,297 |
| 2023-05-03 | 2023-04-28 | 31.253 | 356,234 | -21,310 | 0.03% | 11,133,293 |
| 2023-04-20 | 2023-04-18 | 29.057 | 377,544 | +35,517 | 0.03% | 10,970,150 |
| 2023-04-19 | 2023-04-17 | 28.831 | 342,027 | +71,033 | 0.03% | 9,861,106 |
| 2023-03-31 | 2023-03-29 | 26.241 | 270,994 | +15,983 | 0.02% | 7,111,167 |
| 2023-03-20 | 2023-03-16 | 26.804 | 255,011 | +11,720 | 0.02% | 6,835,356 |
| 2023-03-08 | 2023-03-06 | 25.227 | 243,291 | +42,621 | 0.02% | 6,137,611 |
| 2023-01-18 | 2023-01-16 | 22.581 | 200,670 | -8,880 | 0.02% | 4,531,293 |
| 2022-12-21 | 2022-12-19 | 21.826 | 209,550 | -7,103 | 0.02% | 4,573,690 |
| 2022-12-20 | 2022-12-16 | 23.257 | 216,653 | +7,103 | 0.02% | 5,038,602 |
| 2022-12-13 | 2022-12-09 | 22.693 | 209,550 | -4,262 | 0.02% | 4,755,410 |
| 2022-12-12 | 2022-12-08 | 23.088 | 213,812 | +3,552 | 0.02% | 4,936,410 |
| 2022-12-09 | 2022-12-07 | 22.525 | 210,260 | -4,617 | 0.02% | 4,736,003 |
| 2022-12-07 | 2022-12-05 | 20.970 | 214,877 | -710 | 0.02% | 4,506,039 |
| 2022-11-17 | 2022-11-15 | 19.551 | 215,587 | +1,065 | 0.02% | 4,215,000 |
| 2022-11-09 | 2022-11-07 | 17.547 | 214,522 | +355 | 0.02% | 3,764,130 |
| 2022-11-07 | 2022-11-03 | 16.938 | 214,167 | +355 | 0.02% | 3,627,653 |
| 2022-06-27 | 2022-06-23 | 22.643 | 213,812 | +9,631 | 0.02% | 4,841,434 |
| 2022-05-30 | 2022-05-26 | 22.643 | 204,181 | +8,479 | 0.02% | 4,623,355 |
| 2022-05-27 | 2022-05-25 | 22.596 | 195,702 | -1,017 | 0.02% | 4,422,130 |
| 2022-04-01 | 2022-03-30 | 21.440 | 196,719 | +339 | 0.02% | 4,217,751 |
| 2022-03-28 | 2022-03-24 | 21.558 | 196,380 | +339 | 0.02% | 4,233,642 |
| 2022-03-21 | 2022-03-17 | 21.983 | 196,041 | +678 | 0.02% | 4,309,566 |
| 2022-01-26 | 2022-01-24 | 21.983 | 195,363 | -2,374 | 0.02% | 4,294,661 |
| 2022-01-14 | 2022-01-12 | 21.582 | 197,737 | -11,871 | 0.02% | 4,267,561 |
| 2022-01-07 | 2022-01-05 | 21.016 | 209,608 | +11,871 | 0.02% | 4,405,105 |
| 2021-10-29 | 2021-10-27 | 21.936 | 197,737 | +2,374 | 0.02% | 4,337,521 |
| 2021-10-28 | 2021-10-26 | 22.455 | 195,363 | -8,479 | 0.02% | 4,386,822 |
| 2021-09-27 | 2021-09-23 | 24.412 | 203,842 | +339 | 0.02% | 4,976,279 |
| 2021-08-20 | 2021-08-18 | 25.474 | 203,503 | -169,586 | 0.02% | 5,184,003 |
| 2021-08-19 | 2021-08-17 | 25.651 | 373,089 | -169,585 | 0.03% | 9,570,011 |
| 2021-08-18 | 2021-08-16 | 26.181 | 542,674 | +339,171 | 0.05% | 14,207,992 |
| 2021-08-09 | 2021-08-05 | 24.530 | 203,503 | -5,087 | 0.02% | 4,992,003 |
| 2021-08-06 | 2021-08-04 | 25.238 | 208,590 | +5,087 | 0.02% | 5,264,389 |
| 2021-08-04 | 2021-08-02 | 24.471 | 203,503 | -8,479 | 0.02% | 4,980,003 |
| 2021-08-03 | 2021-07-30 | 24.059 | 211,982 | +8,479 | 0.02% | 5,099,996 |
| 2021-07-21 | 2021-07-19 | 26.594 | 203,503 | +339 | 0.02% | 5,412,004 |
| 2021-07-12 | 2021-07-08 | 25.769 | 203,164 | -1,696 | 0.02% | 5,235,268 |
| 2021-07-07 | 2021-07-05 | 26.712 | 204,860 | -1,356 | 0.02% | 5,472,252 |
| 2021-06-30 | 2021-06-28 | 27.774 | 206,216 | -1,018 | 0.02% | 5,727,353 |
| 2021-06-28 | 2021-06-24 | 27.125 | 207,234 | -3,391 | 0.02% | 5,621,207 |
| 2021-06-25 | 2021-06-23 | 27.656 | 210,625 | +678 | 0.02% | 5,824,967 |
| 2021-06-24 | 2021-06-22 | 26.830 | 209,947 | +339 | 0.02% | 5,632,897 |
| 2021-06-22 | 2021-06-18 | 26.594 | 209,608 | +3,731 | 0.02% | 5,574,361 |
| 2021-06-18 | 2021-06-16 | 27.361 | 205,877 | -154,323 | 0.02% | 5,632,958 |
| 2021-06-15 | 2021-06-10 | 31.805 | 360,200 | +11,601 | 0.03% | 11,456,250 |
| 2021-06-02 | 2021-05-31 | 32.171 | 348,599 | -1,641 | 0.03% | 11,214,717 |
| 2021-05-25 | 2021-05-21 | 31.135 | 350,240 | -52,520 | 0.03% | 10,904,730 |
| 2021-05-21 | 2021-05-18 | 31.805 | 402,760 | -3,611 | 0.04% | 12,809,881 |
| 2021-05-20 | 2021-05-17 | 31.562 | 406,371 | +657 | 0.04% | 12,825,690 |
| 2021-05-18 | 2021-05-14 | 31.196 | 405,714 | +1,641 | 0.04% | 12,656,634 |
| 2021-05-13 | 2021-05-11 | 31.927 | 404,073 | +55,146 | 0.04% | 12,900,882 |
| 2021-05-12 | 2021-05-10 | 31.440 | 348,927 | -11,489 | 0.03% | 10,970,150 |
| 2021-05-11 | 2021-05-07 | 29.490 | 360,416 | +328 | 0.03% | 10,628,640 |
| 2021-05-10 | 2021-05-06 | 29.246 | 360,088 | -246,514 | 0.03% | 10,531,207 |
| 2021-05-05 | 2021-05-03 | 32.536 | 606,602 | +6,565 | 0.06% | 19,736,647 |
| 2021-05-03 | 2021-04-29 | 29.063 | 600,037 | -3,282 | 0.05% | 17,439,125 |
| 2021-04-29 | 2021-04-27 | 29.551 | 603,319 | +6,565 | 0.05% | 17,828,591 |
| 2021-04-28 | 2021-04-26 | 29.002 | 596,754 | +328 | 0.05% | 17,307,350 |
| 2021-04-27 | 2021-04-23 | 29.063 | 596,426 | +656 | 0.05% | 17,334,177 |
| 2021-04-22 | 2021-04-20 | 28.637 | 595,770 | -656 | 0.05% | 17,061,011 |
| 2021-04-20 | 2021-04-16 | 26.992 | 596,426 | +246,186 | 0.05% | 16,098,617 |
| 2021-04-15 | 2021-04-13 | 25.286 | 350,240 | +328 | 0.03% | 8,856,092 |
| 2021-04-14 | 2021-04-12 | 25.164 | 349,912 | +328 | 0.03% | 8,805,158 |
| 2021-04-13 | 2021-04-09 | 24.177 | 349,584 | +328 | 0.03% | 8,451,844 |
| 2021-04-12 | 2021-04-08 | 24.323 | 349,256 | -8,206 | 0.03% | 8,494,986 |
| 2021-04-09 | 2021-04-07 | 23.178 | 357,462 | -6,565 | 0.03% | 8,285,117 |
| 2021-04-08 | 2021-04-01 | 23.641 | 364,027 | -13,130 | 0.03% | 8,605,847 |
| 2021-03-25 | 2021-03-23 | 23.007 | 377,157 | -328 | 0.03% | 8,677,256 |
| 2021-03-24 | 2021-03-22 | 23.007 | 377,485 | +151,322 | 0.03% | 8,684,803 |
| 2021-03-23 | 2021-03-19 | 22.276 | 226,163 | +329 | 0.02% | 5,037,975 |
| 2021-03-22 | 2021-03-18 | 22.105 | 225,834 | -329 | 0.02% | 4,992,118 |
| 2021-03-18 | 2021-03-16 | 21.862 | 226,163 | -2,297 | 0.02% | 4,944,271 |
| 2021-03-16 | 2021-03-12 | 21.472 | 228,460 | +656 | 0.02% | 4,905,399 |
| 2021-03-15 | 2021-03-11 | 21.642 | 227,804 | +328 | 0.02% | 4,930,178 |
| 2021-03-11 | 2021-03-09 | 21.155 | 227,476 | +1,313 | 0.02% | 4,812,199 |
| 2021-03-10 | 2021-03-08 | 21.325 | 226,163 | +329 | 0.02% | 4,823,007 |
| 2021-03-09 | 2021-03-05 | 21.496 | 225,834 | +656 | 0.02% | 4,854,519 |
| 2021-03-08 | 2021-03-04 | 21.398 | 225,178 | +657 | 0.02% | 4,818,465 |
| 2021-03-04 | 2021-03-02 | 21.593 | 224,521 | -19,695 | 0.02% | 4,848,182 |
| 2021-03-03 | 2021-03-01 | 21.910 | 244,216 | +10,175 | 0.02% | 5,350,841 |
| 2021-03-02 | 2021-02-26 | 22.130 | 234,041 | -6,565 | 0.02% | 5,179,240 |
| 2021-03-01 | 2021-02-25 | 22.300 | 240,606 | -171,673 | 0.02% | 5,365,569 |
| 2021-02-26 | 2021-02-24 | 22.081 | 412,279 | -14,115 | 0.04% | 9,103,485 |
| 2021-02-25 | 2021-02-23 | 22.568 | 426,394 | -3,282 | 0.04% | 9,622,997 |
| 2021-02-24 | 2021-02-22 | 22.544 | 429,676 | +18,053 | 0.04% | 9,686,594 |
| 2021-02-23 | 2021-02-19 | 22.958 | 411,623 | -1,641 | 0.04% | 9,450,152 |
| 2021-02-22 | 2021-02-18 | 22.715 | 413,264 | +5,252 | 0.04% | 9,387,107 |
| 2021-02-19 | 2021-02-17 | 22.983 | 408,012 | +3,283 | 0.04% | 9,377,194 |
| 2021-02-18 | 2021-02-16 | 22.958 | 404,729 | +13,129 | 0.04% | 9,291,878 |
| 2021-02-17 | 2021-02-11 | 23.007 | 391,600 | -3,282 | 0.04% | 9,009,547 |
| 2021-02-16 | 2021-02-09 | 22.276 | 394,882 | +3,282 | 0.04% | 8,796,336 |
| 2021-02-03 | 2021-02-01 | 23.324 | 391,600 | +657 | 0.04% | 9,133,619 |
| 2021-02-02 | 2021-01-29 | 23.080 | 390,943 | -657 | 0.04% | 9,023,015 |
| 2021-01-29 | 2021-01-27 | 24.226 | 391,600 | -1,313 | 0.04% | 9,486,747 |
| 2021-01-27 | 2021-01-25 | 23.836 | 392,913 | -1,641 | 0.04% | 9,365,339 |
| 2021-01-26 | 2021-01-22 | 23.324 | 394,554 | +328 | 0.04% | 9,202,518 |
| 2021-01-21 | 2021-01-19 | 23.470 | 394,226 | -1,313 | 0.04% | 9,252,515 |
| 2021-01-20 | 2021-01-18 | 23.031 | 395,539 | +4,596 | 0.04% | 9,109,811 |
| 2021-01-19 | 2021-01-15 | 22.690 | 390,943 | +656 | 0.04% | 8,870,567 |
| 2021-01-18 | 2021-01-14 | 22.325 | 390,287 | -77,794 | 0.04% | 8,713,002 |
| 2021-01-14 | 2021-01-12 | 22.081 | 468,081 | -329 | 0.04% | 10,335,642 |
| 2021-01-13 | 2021-01-11 | 22.666 | 468,410 | -21,664 | 0.04% | 10,616,891 |
| 2021-01-12 | 2021-01-08 | 22.398 | 490,074 | +10,832 | 0.04% | 10,976,539 |
| 2021-01-07 | 2021-01-05 | 22.958 | 479,242 | -1,641 | 0.04% | 11,002,567 |
| 2021-01-06 | 2021-01-04 | 23.129 | 480,883 | -1,641 | 0.04% | 11,122,282 |
| 2021-01-05 | 2020-12-31 | 22.983 | 482,524 | +328 | 0.04% | 11,089,676 |
| 2020-12-30 | 2020-12-28 | 21.910 | 482,196 | -7,550 | 0.04% | 10,565,050 |
| 2020-12-28 | 2020-12-22 | 22.422 | 489,746 | +7,550 | 0.04% | 10,981,129 |
| 2020-12-21 | 2020-12-17 | 22.666 | 482,196 | -8,206 | 0.04% | 10,929,362 |
| 2020-12-18 | 2020-12-16 | 22.203 | 490,402 | -4,924 | 0.04% | 10,888,270 |
| 2020-12-17 | 2020-12-15 | 21.862 | 495,326 | +6,237 | 0.04% | 10,828,588 |
| 2020-12-16 | 2020-12-14 | 23.056 | 489,089 | -79,108 | 0.04% | 11,276,318 |
| 2020-12-15 | 2020-12-11 | 23.397 | 568,197 | +66,306 | 0.05% | 13,294,084 |
| 2020-12-14 | 2020-12-10 | 23.178 | 501,891 | -161,498 | 0.05% | 11,632,637 |
| 2020-12-11 | 2020-12-09 | 23.324 | 663,389 | +184,147 | 0.06% | 15,472,784 |
| 2020-12-10 | 2020-12-08 | 23.129 | 479,242 | -6,565 | 0.04% | 11,084,327 |
| 2020-12-09 | 2020-12-07 | 23.226 | 485,807 | +6,565 | 0.04% | 11,283,529 |
| 2020-12-08 | 2020-12-04 | 23.373 | 479,242 | -6,565 | 0.04% | 11,201,128 |
| 2020-12-07 | 2020-12-03 | 23.616 | 485,807 | +6,565 | 0.04% | 11,472,969 |
| 2020-12-04 | 2020-12-02 | 23.836 | 479,242 | -9,847 | 0.04% | 11,423,048 |
| 2020-12-03 | 2020-12-01 | 23.519 | 489,089 | +4,924 | 0.04% | 11,502,797 |
| 2020-12-02 | 2020-11-30 | 23.348 | 484,165 | +4,267 | 0.04% | 11,304,391 |
| 2020-12-01 | 2020-11-27 | 23.933 | 479,898 | -328 | 0.04% | 11,485,468 |
| 2020-11-30 | 2020-11-26 | 24.055 | 480,226 | +1,313 | 0.04% | 11,551,838 |
| 2020-11-27 | 2020-11-25 | 24.055 | 478,913 | +7,878 | 0.04% | 11,520,254 |
| 2020-11-26 | 2020-11-24 | 22.788 | 471,035 | -19,367 | 0.04% | 10,733,789 |
| 2020-11-25 | 2020-11-23 | 23.348 | 490,402 | -24,619 | 0.04% | 11,450,014 |
| 2020-11-24 | 2020-11-20 | 23.641 | 515,021 | +1,642 | 0.05% | 12,175,448 |
| 2020-11-23 | 2020-11-19 | 23.592 | 513,379 | +16,412 | 0.05% | 12,111,606 |
| 2020-11-16 | 2020-11-12 | 23.689 | 496,967 | -8,863 | 0.05% | 11,772,863 |
| 2020-11-13 | 2020-11-11 | 23.836 | 505,830 | -984 | 0.05% | 12,056,790 |
| 2020-11-12 | 2020-11-10 | 23.153 | 506,814 | -657 | 0.05% | 11,734,389 |
| 2020-11-09 | 2020-11-05 | 21.667 | 507,471 | -12,473 | 0.05% | 10,995,152 |
| 2020-11-06 | 2020-11-04 | 21.398 | 519,944 | +3,282 | 0.05% | 11,126,008 |
| 2020-11-05 | 2020-11-03 | 21.715 | 516,662 | -2,626 | 0.05% | 11,219,474 |
| 2020-11-04 | 2020-11-02 | 21.520 | 519,288 | +9,848 | 0.05% | 11,175,250 |
| 2020-11-02 | 2020-10-29 | 22.398 | 509,440 | +984 | 0.05% | 11,410,294 |
| 2020-10-29 | 2020-10-27 | 22.446 | 508,456 | -8,206 | 0.05% | 11,413,038 |
| 2020-10-28 | 2020-10-23 | 21.715 | 516,662 | +108,978 | 0.05% | 11,219,474 |
| 2020-10-27 | 2020-10-22 | 20.667 | 407,684 | -142,459 | 0.04% | 8,425,735 |
| 2020-10-23 | 2020-10-21 | 20.594 | 550,143 | +223,865 | 0.05% | 11,329,756 |
| 2020-10-19 | 2020-10-15 | 20.204 | 326,278 | -8,206 | 0.03% | 6,592,203 |
| 2020-10-16 | 2020-10-14 | 20.545 | 334,484 | +8,206 | 0.03% | 6,872,127 |
| 2020-09-29 | 2020-09-25 | 20.180 | 326,278 | +985 | 0.03% | 6,584,251 |
| 2020-09-25 | 2020-09-23 | 21.228 | 325,293 | -165,437 | 0.03% | 6,905,278 |
| 2020-09-24 | 2020-09-22 | 21.496 | 490,730 | +1,641 | 0.04% | 10,548,713 |
| 2020-09-23 | 2020-09-21 | 22.105 | 489,089 | -3,939 | 0.04% | 10,811,438 |
| 2020-09-21 | 2020-09-17 | 22.422 | 493,028 | -9,848 | 0.04% | 11,054,718 |
| 2020-09-18 | 2020-09-16 | 22.422 | 502,876 | +9,848 | 0.05% | 11,275,531 |
| 2020-09-16 | 2020-09-14 | 22.690 | 493,028 | +83,375 | 0.04% | 11,186,894 |
| 2020-09-15 | 2020-09-11 | 22.227 | 409,653 | -6,893 | 0.04% | 9,105,404 |
| 2020-09-14 | 2020-09-10 | 22.032 | 416,546 | -85,345 | 0.04% | 9,177,400 |
| 2020-09-11 | 2020-09-09 | 22.105 | 501,891 | +4,267 | 0.05% | 11,094,429 |
| 2020-09-10 | 2020-09-08 | 22.154 | 497,624 | -5,908 | 0.05% | 11,024,362 |
| 2020-09-09 | 2020-09-07 | 21.813 | 503,532 | +171,674 | 0.05% | 10,983,440 |
| 2020-09-08 | 2020-09-04 | 22.008 | 331,858 | -3,939 | 0.03% | 7,303,454 |
| 2020-09-07 | 2020-09-03 | 22.300 | 335,797 | +95,191 | 0.03% | 7,488,351 |
| 2020-09-04 | 2020-09-02 | 22.178 | 240,606 | +3,283 | 0.02% | 5,336,249 |
| 2020-09-03 | 2020-09-01 | 22.885 | 237,323 | +4,924 | 0.02% | 5,431,174 |
| 2020-09-02 | 2020-08-31 | 23.251 | 232,399 | +1,641 | 0.02% | 5,403,447 |
| 2020-09-01 | 2020-08-28 | 23.299 | 230,758 | +6,565 | 0.02% | 5,376,541 |
| 2020-08-31 | 2020-08-27 | 23.105 | 224,193 | -6,565 | 0.02% | 5,179,867 |
| 2020-08-28 | 2020-08-26 | 23.494 | 230,758 | +1,313 | 0.02% | 5,421,532 |
| 2020-08-27 | 2020-08-25 | 23.763 | 229,445 | +9,847 | 0.02% | 5,452,196 |
| 2020-08-26 | 2020-08-24 | 23.909 | 219,598 | -86,329 | 0.02% | 5,250,319 |
| 2020-08-25 | 2020-08-21 | 23.787 | 305,927 | -44,313 | 0.03% | 7,277,059 |
| 2020-08-24 | 2020-08-20 | 23.592 | 350,240 | +128,016 | 0.03% | 8,262,840 |
| 2020-08-21 | 2020-08-19 | 24.079 | 222,224 | -35,779 | 0.02% | 5,351,015 |
| 2020-08-20 | 2020-08-18 | 24.006 | 258,003 | +25,932 | 0.02% | 6,193,687 |
| 2020-08-19 | 2020-08-17 | 23.324 | 232,071 | +4,924 | 0.02% | 5,412,789 |
| 2020-08-18 | 2020-08-14 | 22.885 | 227,147 | +3,282 | 0.02% | 5,198,294 |
| 2020-08-17 | 2020-08-13 | 22.836 | 223,865 | -11,160 | 0.02% | 5,112,273 |
| 2020-08-14 | 2020-08-12 | 22.641 | 235,025 | +11,817 | 0.02% | 5,321,304 |
| 2020-08-13 | 2020-08-11 | 23.080 | 223,208 | +8,206 | 0.02% | 5,151,670 |
| 2020-08-07 | 2020-08-05 | 23.421 | 215,002 | +984 | 0.02% | 5,035,634 |
| 2020-08-05 | 2020-08-03 | 23.153 | 214,018 | -23,305 | 0.02% | 4,955,211 |
| 2020-08-04 | 2020-07-31 | 22.495 | 237,323 | +3,282 | 0.02% | 5,338,630 |
| 2020-08-03 | 2020-07-30 | 22.617 | 234,041 | +4,268 | 0.02% | 5,293,320 |
| 2020-07-31 | 2020-07-29 | 22.666 | 229,773 | +3,939 | 0.02% | 5,207,991 |
| 2020-07-30 | 2020-07-28 | 22.495 | 225,834 | -162,483 | 0.02% | 5,080,182 |
| 2020-07-29 | 2020-07-27 | 22.788 | 388,317 | +162,483 | 0.04% | 8,848,839 |
| 2020-07-28 | 2020-07-24 | 22.715 | 225,834 | -1,970 | 0.02% | 5,129,718 |
| 2020-07-27 | 2020-07-23 | 23.299 | 227,804 | +3,939 | 0.02% | 5,307,714 |
| 2020-07-24 | 2020-07-22 | 22.057 | 223,865 | +7,222 | 0.02% | 4,937,681 |
| 2020-07-23 | 2020-07-21 | 22.057 | 216,643 | -2,298 | 0.02% | 4,778,389 |
| 2020-07-22 | 2020-07-20 | 22.008 | 218,941 | -3,283 | 0.02% | 4,818,403 |
| 2020-07-21 | 2020-07-17 | 22.081 | 222,224 | +2,298 | 0.02% | 4,906,902 |
| 2020-07-20 | 2020-07-16 | 22.227 | 219,926 | -4,924 | 0.02% | 4,888,321 |
| 2020-07-16 | 2020-07-14 | 23.616 | 224,850 | +4,924 | 0.02% | 5,310,127 |
| 2020-07-15 | 2020-07-13 | 24.152 | 219,926 | +20,680 | 0.02% | 5,311,761 |
| 2020-07-14 | 2020-07-10 | 24.031 | 199,246 | -3,283 | 0.02% | 4,788,007 |
| 2020-07-13 | 2020-07-09 | 24.798 | 202,529 | -8,206 | 0.02% | 5,022,384 |
| 2020-07-10 | 2020-07-08 | 24.323 | 210,735 | +1,641 | 0.02% | 5,125,727 |
| 2020-07-09 | 2020-07-07 | 24.616 | 209,094 | +4,596 | 0.02% | 5,146,965 |
| 2020-07-08 | 2020-07-06 | 25.286 | 204,498 | -6,565 | 0.02% | 5,170,892 |
| 2020-07-06 | 2020-07-02 | 24.494 | 211,063 | -1,642 | 0.02% | 5,169,713 |
| 2020-07-03 | 2020-06-30 | 24.177 | 212,705 | -656 | 0.02% | 5,142,539 |
| 2020-07-02 | 2020-06-29 | 23.982 | 213,361 | +3,282 | 0.02% | 5,116,800 |
| 2020-06-30 | 2020-06-26 | 23.689 | 210,079 | +8,535 | 0.02% | 4,976,651 |
| 2020-06-29 | 2020-06-24 | 23.836 | 201,544 | -3,283 | 0.02% | 4,803,934 |
| 2020-06-26 | 2020-06-23 | 23.348 | 204,827 | -984 | 0.02% | 4,782,346 |
| 2020-06-24 | 2020-06-22 | 23.884 | 205,811 | +15,756 | 0.02% | 4,915,672 |
| 2020-06-23 | 2020-06-19 | 24.859 | 190,055 | +1,641 | 0.02% | 4,724,629 |
| 2020-06-22 | 2020-06-18 | 25.164 | 188,414 | -164,124 | 0.02% | 4,741,235 |
| 2020-06-19 | 2020-06-17 | 25.286 | 352,538 | +145,085 | 0.03% | 8,914,199 |
| 2020-06-18 | 2020-06-16 | 23.153 | 207,453 | +6,565 | 0.02% | 4,803,210 |
| 2020-06-17 | 2020-06-15 | 22.910 | 200,888 | +14,772 | 0.02% | 4,602,249 |
| 2020-06-16 | 2020-06-12 | 24.585 | 186,116 | -19,695 | 0.02% | 4,575,620 |
| 2020-06-15 | 2020-06-11 | 24.484 | 205,811 | +6,883 | 0.02% | 5,039,059 |
| 2020-06-12 | 2020-06-10 | 25.013 | 198,928 | +9,518 | 0.02% | 4,975,872 |
| 2020-06-11 | 2020-06-09 | 25.909 | 189,410 | +1,586 | 0.02% | 4,907,342 |
| 2020-06-10 | 2020-06-08 | 25.341 | 187,824 | +1,587 | 0.02% | 4,759,691 |
| 2020-06-09 | 2020-06-05 | 25.404 | 186,237 | -1,587 | 0.02% | 4,731,214 |
| 2020-06-08 | 2020-06-04 | 25.278 | 187,824 | -11,104 | 0.02% | 4,747,851 |
| 2020-06-05 | 2020-06-03 | 24.610 | 198,928 | +11,104 | 0.02% | 4,895,616 |
| 2020-06-04 | 2020-06-02 | 24.988 | 187,824 | +1,587 | 0.02% | 4,693,387 |
| 2020-06-03 | 2020-06-01 | 24.862 | 186,237 | +6,345 | 0.02% | 4,630,251 |
| 2020-06-02 | 2020-05-29 | 24.030 | 179,892 | -9,518 | 0.02% | 4,322,812 |
| 2020-06-01 | 2020-05-28 | 23.475 | 189,410 | -1,586 | 0.02% | 4,446,458 |
| 2020-05-29 | 2020-05-27 | 23.778 | 190,996 | -4,125 | 0.02% | 4,541,482 |
| 2020-05-28 | 2020-05-26 | 23.904 | 195,121 | +15,229 | 0.02% | 4,664,166 |
| 2020-05-15 | 2020-05-13 | 25.165 | 179,892 | -634 | 0.02% | 4,526,932 |
| 2020-04-28 | 2020-04-24 | 24.307 | 180,526 | -6,346 | 0.02% | 4,388,119 |
| 2020-04-27 | 2020-04-23 | 24.988 | 186,872 | +4,759 | 0.02% | 4,669,598 |
| 2020-04-24 | 2020-04-22 | 25.215 | 182,113 | -19,036 | 0.02% | 4,592,007 |
| 2020-04-23 | 2020-04-21 | 24.711 | 201,149 | +17,450 | 0.02% | 4,970,563 |
| 2020-04-22 | 2020-04-20 | 25.089 | 183,699 | +3,173 | 0.02% | 4,608,838 |
| 2020-04-20 | 2020-04-16 | 25.165 | 180,526 | -10,470 | 0.02% | 4,542,887 |
| 2020-04-17 | 2020-04-15 | 24.585 | 190,996 | +4,124 | 0.02% | 4,695,594 |
| 2020-04-16 | 2020-04-14 | 24.736 | 186,872 | +14,277 | 0.02% | 4,622,478 |
| 2020-04-09 | 2020-04-07 | 23.576 | 172,595 | +635 | 0.02% | 4,069,129 |
| 2020-03-11 | 2020-03-09 | 24.711 | 171,960 | -4,759 | 0.02% | 4,249,278 |
| 2020-03-05 | 2020-03-03 | 29.376 | 176,719 | +8,883 | 0.02% | 5,191,236 |
| 2020-02-05 | 2020-02-03 | 31.645 | 167,836 | -10,787 | 0.02% | 5,311,173 |
| 2020-02-03 | 2020-01-30 | 32.969 | 178,623 | +4,759 | 0.02% | 5,888,988 |
| 2020-01-31 | 2020-01-29 | 34.167 | 173,864 | +6,028 | 0.02% | 5,940,330 |
| 2019-10-31 | 2019-10-29 | 34.986 | 167,836 | -6,345 | 0.02% | 5,871,914 |
| 2019-09-09 | 2019-09-05 | 34.040 | 174,181 | +6,345 | 0.02% | 5,929,201 |
| 2019-09-03 | 2019-08-30 | 35.742 | 167,836 | -6,345 | 0.02% | 5,998,875 |
| 2019-07-02 | 2019-06-27 | 35.280 | 174,181 | +4,251 | 0.02% | 6,145,069 |
| 2019-05-08 | 2019-05-06 | 39.415 | 169,930 | -7,738 | 0.02% | 6,697,816 |
| 2019-04-30 | 2019-04-26 | 39.157 | 177,668 | +619 | 0.02% | 6,956,891 |
| 2019-04-10 | 2019-04-08 | 42.581 | 177,049 | +6,191 | 0.02% | 7,538,974 |
| 2019-04-04 | 2019-04-02 | 42.775 | 170,858 | -3,095 | 0.02% | 7,308,473 |
| 2019-04-03 | 2019-04-01 | 42.775 | 173,953 | +3,095 | 0.02% | 7,440,862 |
| 2018-12-10 | 2018-12-06 | 47.363 | 170,858 | +309 | 0.02% | 8,092,312 |
| 2018-11-08 | 2018-11-06 | 49.689 | 170,549 | -309 | 0.02% | 8,474,398 |
| 2018-10-12 | 2018-10-10 | 47.944 | 170,858 | +309 | 0.02% | 8,191,672 |
| 2018-10-11 | 2018-10-09 | 48.655 | 170,549 | -309 | 0.02% | 8,298,078 |
| 2018-10-03 | 2018-09-28 | 49.495 | 170,858 | -2,167 | 0.02% | 8,456,632 |
| 2018-09-19 | 2018-09-17 | 48.332 | 173,025 | -5,262 | 0.02% | 8,362,648 |
| 2018-09-10 | 2018-09-06 | 48.655 | 178,287 | -1,857 | 0.02% | 8,674,571 |
| 2018-08-30 | 2018-08-28 | 50.981 | 180,144 | -27,548 | 0.02% | 9,183,964 |
| 2018-08-27 | 2018-08-23 | 47.427 | 207,692 | -1,857 | 0.02% | 9,850,294 |
| 2018-08-24 | 2018-08-22 | 46.846 | 209,549 | -1,857 | 0.02% | 9,816,506 |
| 2018-08-20 | 2018-08-16 | 45.747 | 211,406 | -3,714 | 0.02% | 9,671,279 |
| 2018-08-15 | 2018-08-13 | 45.360 | 215,120 | +2,166 | 0.02% | 9,757,785 |
| 2018-08-13 | 2018-08-09 | 44.714 | 212,954 | +2,477 | 0.02% | 9,521,936 |
| 2018-08-08 | 2018-08-06 | 43.551 | 210,477 | -193,454 | 0.02% | 9,166,381 |
| 2018-07-27 | 2018-07-25 | 42.258 | 403,931 | +1,238 | 0.04% | 17,069,401 |
| 2018-07-26 | 2018-07-24 | 41.547 | 402,693 | +1,548 | 0.04% | 16,730,865 |
| 2018-07-24 | 2018-07-20 | 42.517 | 401,145 | +928 | 0.04% | 17,055,349 |
| 2018-07-23 | 2018-07-19 | 42.581 | 400,217 | +3,096 | 0.04% | 17,041,754 |
| 2018-07-09 | 2018-07-05 | 38.898 | 397,121 | -201,192 | 0.04% | 15,447,304 |
| 2018-07-04 | 2018-06-29 | 41.697 | 598,313 | +13,276 | 0.06% | 24,948,026 |
| 2018-06-08 | 2018-06-06 | 47.446 | 585,037 | +154,961 | 0.06% | 27,757,872 |
| 2018-06-07 | 2018-06-05 | 47.116 | 430,076 | +37,832 | 0.05% | 20,263,438 |
| 2018-06-01 | 2018-05-30 | 44.803 | 392,244 | -9,080 | 0.04% | 17,573,748 |
| 2018-05-29 | 2018-05-25 | 46.125 | 401,324 | +8,474 | 0.04% | 18,510,960 |
| 2018-05-18 | 2018-05-16 | 45.662 | 392,850 | +9,080 | 0.04% | 17,938,379 |
| 2018-05-04 | 2018-05-02 | 42.226 | 383,770 | -1,816 | 0.04% | 16,205,046 |
| 2018-05-02 | 2018-04-27 | 44.010 | 385,586 | +1,513 | 0.04% | 16,969,689 |
| 2018-04-30 | 2018-04-26 | 43.680 | 384,073 | +75,665 | 0.04% | 16,776,201 |
| 2018-04-27 | 2018-04-25 | 44.076 | 308,408 | -2,421 | 0.03% | 13,593,455 |
| 2018-04-26 | 2018-04-24 | 45.398 | 310,829 | -2,119 | 0.03% | 14,110,963 |
| 2018-04-24 | 2018-04-20 | 44.935 | 312,948 | -3,027 | 0.03% | 14,062,401 |
| 2018-04-23 | 2018-04-19 | 45.993 | 315,975 | +3,632 | 0.04% | 14,532,501 |
| 2018-04-20 | 2018-04-18 | 45.266 | 312,343 | -7,566 | 0.03% | 14,138,415 |
| 2018-04-19 | 2018-04-17 | 45.860 | 319,909 | +30,568 | 0.04% | 14,671,155 |
| 2018-04-18 | 2018-04-16 | 45.530 | 289,341 | +7,264 | 0.03% | 13,173,695 |
| 2018-04-17 | 2018-04-13 | 45.398 | 282,077 | +100,482 | 0.03% | 12,805,685 |
| 2018-04-13 | 2018-04-11 | 47.116 | 181,595 | +6,659 | 0.02% | 8,556,020 |
| 2018-04-12 | 2018-04-10 | 56.698 | 174,936 | -4,237 | 0.02% | 9,918,474 |
| 2018-04-03 | 2018-03-28 | 53.328 | 179,173 | +2,724 | 0.02% | 9,554,864 |
| 2018-03-23 | 2018-03-21 | 49.429 | 176,449 | -7,567 | 0.02% | 8,721,661 |
| 2018-03-22 | 2018-03-20 | 49.363 | 184,016 | +7,567 | 0.02% | 9,083,528 |
| 2018-03-20 | 2018-03-16 | 48.239 | 176,449 | +7,566 | 0.02% | 8,511,781 |
| 2018-03-19 | 2018-03-15 | 48.371 | 168,883 | +7,566 | 0.02% | 8,169,122 |
| 2018-03-06 | 2018-03-02 | 45.993 | 161,317 | -2,118 | 0.02% | 7,419,383 |
| 2018-02-14 | 2018-02-12 | 42.821 | 163,435 | +605 | 0.02% | 6,998,395 |
| 2018-02-05 | 2018-02-01 | 45.794 | 162,830 | -4,237 | 0.02% | 7,456,689 |
| 2018-02-02 | 2018-01-31 | 45.662 | 167,067 | -7,566 | 0.02% | 7,628,640 |
| 2018-02-01 | 2018-01-30 | 44.671 | 174,633 | +2,118 | 0.02% | 7,801,020 |
| 2018-01-24 | 2018-01-22 | 44.803 | 172,515 | +303 | 0.02% | 7,729,207 |
| 2018-01-23 | 2018-01-19 | 44.737 | 172,212 | -3,329 | 0.02% | 7,704,252 |
| 2018-01-05 | 2018-01-03 | 45.200 | 175,541 | -8,777 | 0.02% | 7,934,381 |
| 2018-01-04 | 2018-01-02 | 45.200 | 184,318 | +7,869 | 0.02% | 8,331,098 |
| 2018-01-02 | 2017-12-28 | 44.539 | 176,449 | +7,566 | 0.02% | 7,858,823 |
| 2017-12-28 | 2017-12-22 | 43.944 | 168,883 | +3,329 | 0.02% | 7,421,402 |
| 2017-12-21 | 2017-12-19 | 42.226 | 165,554 | -54,478 | 0.02% | 6,990,672 |
| 2017-12-19 | 2017-12-15 | 40.508 | 220,032 | +54,478 | 0.02% | 8,913,016 |
| 2017-12-18 | 2017-12-14 | 40.640 | 165,554 | -37,832 | 0.02% | 6,728,112 |
| 2017-12-14 | 2017-12-12 | 39.715 | 203,386 | +3,027 | 0.02% | 8,077,443 |
| 2017-12-07 | 2017-12-05 | 40.574 | 200,359 | +302 | 0.02% | 8,129,346 |
| 2017-12-06 | 2017-12-04 | 40.706 | 200,057 | +303 | 0.02% | 8,143,533 |
| 2017-11-28 | 2017-11-24 | 41.499 | 199,754 | -22,699 | 0.02% | 8,289,599 |
| 2017-11-27 | 2017-11-23 | 40.310 | 222,453 | +4,237 | 0.02% | 8,966,986 |
| 2017-11-23 | 2017-11-21 | 41.367 | 218,216 | +22,699 | 0.02% | 9,026,914 |
| 2017-11-16 | 2017-11-14 | 42.622 | 195,517 | +605 | 0.02% | 8,333,408 |
| 2017-11-15 | 2017-11-13 | 42.821 | 194,912 | -907 | 0.02% | 8,346,261 |
| 2017-11-10 | 2017-11-08 | 43.349 | 195,819 | +907 | 0.02% | 8,488,619 |
| 2017-11-02 | 2017-10-31 | 46.125 | 194,912 | -4,539 | 0.02% | 8,990,263 |
| 2017-10-30 | 2017-10-26 | 46.059 | 199,451 | -7,567 | 0.02% | 9,186,443 |
| 2017-10-25 | 2017-10-23 | 46.389 | 207,018 | -605 | 0.02% | 9,603,369 |
| 2017-10-24 | 2017-10-20 | 45.926 | 207,623 | +7,566 | 0.02% | 9,535,394 |
| 2017-10-17 | 2017-10-13 | 46.587 | 200,057 | -15,133 | 0.02% | 9,320,115 |
| 2017-10-16 | 2017-10-12 | 45.794 | 215,190 | +7,567 | 0.02% | 9,854,480 |
| 2017-10-13 | 2017-10-11 | 46.389 | 207,623 | +7,566 | 0.02% | 9,631,434 |
| 2017-10-11 | 2017-10-09 | 46.389 | 200,057 | -605 | 0.02% | 9,280,455 |
| 2017-10-10 | 2017-10-06 | 46.587 | 200,662 | -303 | 0.02% | 9,348,300 |
| 2017-10-04 | 2017-09-29 | 45.464 | 200,965 | +606 | 0.02% | 9,136,656 |
| 2017-09-28 | 2017-09-26 | 45.464 | 200,359 | +1,210 | 0.02% | 9,109,104 |
| 2017-09-27 | 2017-09-25 | 45.596 | 199,149 | -32,384 | 0.02% | 9,080,413 |
| 2017-09-12 | 2017-09-08 | 48.107 | 231,533 | -3,027 | 0.03% | 11,138,396 |
| 2017-09-08 | 2017-09-06 | 47.975 | 234,560 | -3,026 | 0.03% | 11,253,017 |
| 2017-09-07 | 2017-09-05 | 48.107 | 237,586 | +1,513 | 0.03% | 11,429,589 |
| 2017-09-06 | 2017-09-04 | 47.777 | 236,073 | -3,027 | 0.03% | 11,278,803 |
| 2017-09-05 | 2017-09-01 | 47.843 | 239,100 | -4,539 | 0.03% | 11,439,223 |
| 2017-09-04 | 2017-08-31 | 46.719 | 243,639 | -3,027 | 0.03% | 11,382,682 |
| 2017-09-01 | 2017-08-30 | 46.918 | 246,666 | -16,646 | 0.03% | 11,573,002 |
| 2017-08-31 | 2017-08-29 | 46.059 | 263,312 | -6,053 | 0.03% | 12,127,794 |
| 2017-08-28 | 2017-08-24 | 45.001 | 269,365 | -1,514 | 0.03% | 12,121,787 |
| 2017-08-11 | 2017-08-09 | 43.746 | 270,879 | +7,870 | 0.03% | 11,849,819 |
| 2017-08-10 | 2017-08-08 | 43.944 | 263,009 | +7,263 | 0.03% | 11,557,679 |
| 2017-08-07 | 2017-08-03 | 43.349 | 255,746 | -1,513 | 0.03% | 11,086,414 |
| 2017-08-03 | 2017-08-01 | 43.680 | 257,259 | -5,145 | 0.03% | 11,237,001 |
| 2017-08-02 | 2017-07-31 | 43.283 | 262,404 | -908 | 0.03% | 11,357,693 |
| 2017-07-31 | 2017-07-27 | 44.010 | 263,312 | +21,186 | 0.03% | 11,588,394 |
| 2017-07-17 | 2017-07-13 | 46.455 | 242,126 | -7,567 | 0.03% | 11,247,996 |
| 2017-07-14 | 2017-07-12 | 45.596 | 249,693 | +7,567 | 0.03% | 11,385,021 |
| 2017-07-13 | 2017-07-11 | 45.662 | 242,126 | +7,566 | 0.03% | 11,055,996 |
| 2017-07-11 | 2017-07-07 | 45.596 | 234,560 | -7,566 | 0.03% | 10,695,016 |
| 2017-07-05 | 2017-07-03 | 47.821 | 242,126 | -15,133 | 0.03% | 11,578,719 |
| 2017-07-04 | 2017-06-30 | 47.418 | 257,259 | -6,274 | 0.03% | 12,198,723 |
| 2017-07-03 | 2017-06-29 | 47.620 | 263,533 | +2,680 | 0.03% | 12,549,324 |
| 2017-06-29 | 2017-06-27 | 48.090 | 260,853 | +5,658 | 0.03% | 12,544,344 |
| 2017-06-28 | 2017-06-26 | 48.627 | 255,195 | -2,978 | 0.03% | 12,409,372 |
| 2017-06-27 | 2017-06-23 | 48.291 | 258,173 | +3,872 | 0.03% | 12,467,483 |
| 2017-06-26 | 2017-06-22 | 47.418 | 254,301 | +22,333 | 0.03% | 12,058,460 |
| 2017-06-09 | 2017-06-07 | 47.552 | 231,968 | -5,956 | 0.03% | 11,030,633 |
| 2017-06-08 | 2017-06-06 | 47.754 | 237,924 | -8,933 | 0.03% | 11,361,795 |
| 2017-06-07 | 2017-06-05 | 48.023 | 246,857 | -14,889 | 0.03% | 11,854,700 |
| 2017-06-06 | 2017-06-02 | 47.687 | 261,746 | -14,889 | 0.03% | 12,481,808 |
| 2017-06-05 | 2017-06-01 | 47.485 | 276,635 | +14,889 | 0.03% | 13,136,075 |
| 2017-06-02 | 2017-05-31 | 47.821 | 261,746 | +9,529 | 0.03% | 12,516,968 |
| 2017-05-31 | 2017-05-26 | 47.754 | 252,217 | -298 | 0.03% | 12,044,341 |
| 2017-05-29 | 2017-05-25 | 47.955 | 252,515 | -12,506 | 0.03% | 12,109,452 |
| 2017-05-26 | 2017-05-24 | 47.015 | 265,021 | +34,840 | 0.03% | 12,459,982 |
| 2017-05-25 | 2017-05-23 | 46.679 | 230,181 | -22,334 | 0.03% | 10,744,677 |
| 2017-05-24 | 2017-05-22 | 46.746 | 252,515 | -22,333 | 0.03% | 11,804,171 |
| 2017-05-23 | 2017-05-19 | 45.269 | 274,848 | +10,422 | 0.03% | 12,442,039 |
| 2017-05-17 | 2017-05-15 | 46.276 | 264,426 | +7,445 | 0.03% | 12,236,648 |
| 2017-05-12 | 2017-05-10 | 46.276 | 256,981 | +7,444 | 0.03% | 11,892,121 |
| 2017-05-10 | 2017-05-08 | 45.672 | 249,537 | -61,044 | 0.03% | 11,396,801 |
| 2017-04-25 | 2017-04-21 | 47.217 | 310,581 | -894 | 0.03% | 14,664,569 |
| 2017-04-21 | 2017-04-19 | 47.284 | 311,475 | +44,667 | 0.04% | 14,727,700 |
| 2017-04-13 | 2017-04-11 | 47.620 | 266,808 | -2,382 | 0.03% | 12,705,278 |
| 2017-04-05 | 2017-03-31 | 48.426 | 269,190 | +61,044 | 0.03% | 13,035,667 |
| 2017-04-03 | 2017-03-30 | 48.493 | 208,146 | -29,778 | 0.02% | 10,093,560 |
| 2017-03-28 | 2017-03-24 | 50.440 | 237,924 | -29,777 | 0.03% | 12,000,996 |
| 2017-03-27 | 2017-03-23 | 49.030 | 267,701 | +49,133 | 0.03% | 13,125,382 |
| 2017-03-22 | 2017-03-20 | 50.306 | 218,568 | +17,866 | 0.02% | 10,995,310 |
| 2017-03-17 | 2017-03-15 | 48.358 | 200,702 | -7,444 | 0.02% | 9,705,620 |
| 2017-03-15 | 2017-03-13 | 47.351 | 208,146 | +2,382 | 0.02% | 9,855,900 |
| 2017-03-10 | 2017-03-08 | 48.426 | 205,764 | -5,955 | 0.02% | 9,964,230 |
| 2017-03-09 | 2017-03-07 | 48.291 | 211,719 | -11,911 | 0.02% | 10,224,164 |
| 2017-03-07 | 2017-03-03 | 47.485 | 223,630 | -1,489 | 0.03% | 10,619,121 |
| 2017-03-06 | 2017-03-02 | 47.888 | 225,119 | +15,484 | 0.03% | 10,780,546 |
| 2017-03-01 | 2017-02-27 | 48.358 | 209,635 | +893 | 0.02% | 10,137,605 |
| 2017-02-27 | 2017-02-23 | 49.030 | 208,742 | +7,445 | 0.02% | 10,234,621 |
| 2017-02-24 | 2017-02-22 | 48.761 | 201,297 | +2,978 | 0.02% | 9,815,513 |
| 2017-02-21 | 2017-02-17 | 48.627 | 198,319 | +893 | 0.02% | 9,643,662 |
| 2017-02-20 | 2017-02-16 | 48.896 | 197,426 | +2,382 | 0.02% | 9,653,278 |
| 2017-02-17 | 2017-02-15 | 49.433 | 195,044 | -7,444 | 0.02% | 9,641,609 |
| 2017-02-10 | 2017-02-08 | 50.037 | 202,488 | +7,444 | 0.02% | 10,131,988 |
| 2017-01-18 | 2017-01-16 | 48.023 | 195,044 | -2,382 | 0.02% | 9,366,508 |
| 2017-01-13 | 2017-01-11 | 48.560 | 197,426 | -1,489 | 0.02% | 9,586,978 |
| 2017-01-12 | 2017-01-10 | 47.351 | 198,915 | -27,395 | 0.02% | 9,418,803 |
| 2017-01-11 | 2017-01-09 | 44.866 | 226,310 | +26,800 | 0.03% | 10,153,582 |
| 2017-01-10 | 2017-01-06 | 44.060 | 199,510 | -11,912 | 0.02% | 8,790,379 |
| 2017-01-06 | 2017-01-04 | 43.321 | 211,422 | +10,423 | 0.02% | 9,159,019 |
| 2017-01-03 | 2016-12-29 | 42.448 | 200,999 | +4,466 | 0.02% | 8,531,985 |
| 2016-12-30 | 2016-12-28 | 42.515 | 196,533 | +22,334 | 0.02% | 8,355,612 |
| 2016-12-21 | 2016-12-19 | 43.321 | 174,199 | -894 | 0.02% | 7,546,481 |
| 2016-12-20 | 2016-12-16 | 43.590 | 175,093 | +894 | 0.02% | 7,632,250 |
| 2016-10-18 | 2016-10-14 | 50.978 | 174,199 | -84,867 | 0.02% | 8,880,277 |
| 2016-09-27 | 2016-09-23 | 51.851 | 259,066 | +26,800 | 0.03% | 13,432,808 |
| 2016-09-26 | 2016-09-22 | 52.657 | 232,266 | +72,955 | 0.03% | 12,230,404 |
| 2016-09-09 | 2016-09-07 | 53.799 | 159,311 | +2,978 | 0.02% | 8,570,721 |
| 2016-09-07 | 2016-09-05 | 54.470 | 156,333 | -2,978 | 0.02% | 8,515,509 |
| 2016-09-06 | 2016-09-02 | 53.664 | 159,311 | -2,977 | 0.02% | 8,549,321 |
| 2016-09-05 | 2016-09-01 | 52.926 | 162,288 | +5,955 | 0.02% | 8,589,180 |
| 2016-08-30 | 2016-08-26 | 53.799 | 156,333 | -5,955 | 0.02% | 8,410,509 |
| 2016-08-29 | 2016-08-25 | 52.455 | 162,288 | +2,977 | 0.02% | 8,512,880 |
| 2016-08-25 | 2016-08-23 | 52.455 | 159,311 | -2,977 | 0.02% | 8,356,721 |
| 2016-08-23 | 2016-08-19 | 52.120 | 162,288 | -1,489 | 0.02% | 8,458,380 |
| 2016-08-22 | 2016-08-18 | 52.858 | 163,777 | +1,489 | 0.02% | 8,656,986 |
| 2016-08-19 | 2016-08-17 | 52.993 | 162,288 | +2,977 | 0.02% | 8,600,080 |
| 2016-08-18 | 2016-08-16 | 55.343 | 159,311 | +4,467 | 0.02% | 8,816,822 |
| 2016-08-04 | 2016-08-01 | 51.582 | 154,844 | -2,978 | 0.02% | 7,987,202 |
| 2016-07-29 | 2016-07-27 | 51.851 | 157,822 | +1,489 | 0.02% | 8,183,214 |
| 2016-07-27 | 2016-07-25 | 51.246 | 156,333 | +1,489 | 0.02% | 8,011,508 |
| 2016-07-13 | 2016-07-11 | 51.112 | 154,844 | -2,382 | 0.02% | 7,914,402 |
| 2016-07-12 | 2016-07-08 | 50.105 | 157,226 | -596 | 0.02% | 7,877,751 |
| 2016-07-11 | 2016-07-07 | 49.702 | 157,822 | +2,978 | 0.02% | 7,844,014 |
| 2016-06-22 | 2016-06-20 | 49.149 | 154,844 | -2,978 | 0.02% | 7,610,490 |
| 2016-06-21 | 2016-06-17 | 48.060 | 157,822 | +2,109 | 0.02% | 7,584,960 |
| 2016-06-20 | 2016-06-16 | 47.720 | 155,713 | +2,938 | 0.02% | 7,430,601 |
| 2016-06-03 | 2016-06-01 | 49.558 | 152,775 | -1,469 | 0.02% | 7,571,200 |
| 2016-05-31 | 2016-05-27 | 49.081 | 154,244 | -4,407 | 0.02% | 7,570,501 |
| 2016-05-30 | 2016-05-26 | 47.924 | 158,651 | +4,407 | 0.02% | 7,603,202 |
| 2016-05-11 | 2016-05-09 | 44.793 | 154,244 | -2,057 | 0.02% | 6,909,001 |
| 2016-05-06 | 2016-05-04 | 45.337 | 156,301 | +2,057 | 0.02% | 7,086,259 |
| 2016-03-15 | 2016-03-11 | 42.546 | 154,244 | -3,819 | 0.02% | 6,562,501 |
| 2016-03-14 | 2016-03-10 | 40.776 | 158,063 | -1,469 | 0.02% | 6,445,225 |
| 2016-03-11 | 2016-03-09 | 41.457 | 159,532 | +2,938 | 0.02% | 6,613,725 |
| 2016-03-09 | 2016-03-07 | 43.023 | 156,594 | -8,814 | 0.02% | 6,737,104 |
| 2016-03-08 | 2016-03-04 | 41.934 | 165,408 | -1,469 | 0.02% | 6,936,147 |
| 2016-03-04 | 2016-03-02 | 40.572 | 166,877 | -1,469 | 0.02% | 6,770,548 |
| 2016-02-24 | 2016-02-22 | 39.347 | 168,346 | +1,469 | 0.02% | 6,623,868 |
| 2016-02-19 | 2016-02-17 | 36.964 | 166,877 | -1,469 | 0.02% | 6,168,469 |
| 2016-02-11 | 2016-02-04 | 36.215 | 168,346 | -8,814 | 0.02% | 6,096,709 |
| 2016-02-04 | 2016-02-02 | 36.692 | 177,160 | +8,814 | 0.02% | 6,500,331 |
| 2016-01-28 | 2016-01-26 | 37.236 | 168,346 | -4,407 | 0.02% | 6,268,609 |
| 2016-01-27 | 2016-01-25 | 37.645 | 172,753 | +5,876 | 0.02% | 6,503,270 |
| 2016-01-21 | 2016-01-19 | 38.598 | 166,877 | +2,938 | 0.02% | 6,441,108 |
| 2016-01-15 | 2016-01-13 | 39.483 | 163,939 | -4,407 | 0.02% | 6,472,787 |
| 2016-01-14 | 2016-01-12 | 37.781 | 168,346 | +2,644 | 0.02% | 6,360,289 |
| 2016-01-13 | 2016-01-11 | 38.666 | 165,702 | +881 | 0.02% | 6,407,036 |
| 2016-01-12 | 2016-01-08 | 40.368 | 164,821 | -1,469 | 0.02% | 6,653,471 |
| 2016-01-11 | 2016-01-07 | 39.483 | 166,290 | -1,469 | 0.02% | 6,565,612 |
| 2016-01-08 | 2016-01-06 | 40.164 | 167,759 | +2,938 | 0.02% | 6,737,812 |
| 2016-01-07 | 2016-01-05 | 40.164 | 164,821 | +1,469 | 0.02% | 6,619,811 |
| 2016-01-06 | 2016-01-04 | 41.117 | 163,352 | +1,469 | 0.02% | 6,716,491 |
| 2016-01-04 | 2015-12-29 | 42.206 | 161,883 | +3,526 | 0.02% | 6,832,411 |
| 2015-12-28 | 2015-12-22 | 42.955 | 158,357 | +1,469 | 0.02% | 6,802,173 |
| 2015-12-23 | 2015-12-21 | 43.703 | 156,888 | -3,820 | 0.02% | 6,856,553 |
| 2015-12-18 | 2015-12-16 | 41.934 | 160,708 | +4,407 | 0.02% | 6,739,059 |
| 2015-12-17 | 2015-12-15 | 41.865 | 156,301 | +3,526 | 0.02% | 6,543,618 |
| 2015-12-16 | 2015-12-14 | 43.159 | 152,775 | -11,458 | 0.02% | 6,593,600 |
| 2015-12-15 | 2015-12-11 | 41.661 | 164,233 | +11,458 | 0.02% | 6,842,155 |
| 2015-12-01 | 2015-11-27 | 43.363 | 152,775 | -294 | 0.02% | 6,624,800 |
| 2015-11-13 | 2015-11-11 | 44.657 | 153,069 | -3,525 | 0.02% | 6,835,529 |
| 2015-11-10 | 2015-11-06 | 45.201 | 156,594 | +1,469 | 0.02% | 7,078,223 |
| 2015-11-09 | 2015-11-05 | 45.201 | 155,125 | +1,469 | 0.02% | 7,011,823 |
| 2015-11-06 | 2015-11-04 | 44.452 | 153,656 | -5,876 | 0.02% | 6,830,363 |
| 2015-11-05 | 2015-11-03 | 43.363 | 159,532 | +3,819 | 0.02% | 6,917,805 |
| 2015-11-04 | 2015-11-02 | 43.499 | 155,713 | +588 | 0.02% | 6,773,401 |
| 2015-11-03 | 2015-10-30 | 43.703 | 155,125 | +1,469 | 0.02% | 6,779,503 |
| 2015-10-12 | 2015-10-08 | 39.279 | 153,656 | -7,345 | 0.02% | 6,035,405 |
| 2015-10-09 | 2015-10-07 | 39.279 | 161,001 | +7,345 | 0.02% | 6,323,907 |
| 2015-09-23 | 2015-09-21 | 39.483 | 153,656 | -7,345 | 0.02% | 6,066,785 |
| 2015-09-22 | 2015-09-18 | 40.096 | 161,001 | +7,345 | 0.02% | 6,455,426 |
| 2015-09-16 | 2015-09-14 | 38.530 | 153,656 | -2,938 | 0.02% | 5,920,345 |
| 2015-09-10 | 2015-09-08 | 37.236 | 156,594 | -7,345 | 0.02% | 5,831,006 |
| 2015-09-09 | 2015-09-07 | 36.488 | 163,939 | +8,226 | 0.02% | 5,981,748 |
| 2015-09-08 | 2015-09-04 | 37.713 | 155,713 | -13,221 | 0.02% | 5,872,401 |
| 2015-09-07 | 2015-09-02 | 35.603 | 168,934 | +7,345 | 0.02% | 6,014,504 |
| 2015-09-04 | 2015-09-01 | 36.624 | 161,589 | +8,814 | 0.02% | 5,918,002 |
| 2015-08-26 | 2015-08-24 | 35.262 | 152,775 | -5,876 | 0.02% | 5,387,200 |
| 2015-08-25 | 2015-08-21 | 36.760 | 158,651 | +152,481 | 0.02% | 5,832,002 |
| 2015-08-19 | 2015-08-17 | 42.206 | 6,170 | +1,469 | 0.00% | 260,410 |
| 2015-08-05 | 2015-08-03 | 39.483 | 4,701 | -7,345 | 0.00% | 185,609 |
| 2015-08-04 | 2015-07-31 | 40.572 | 12,046 | +7,345 | 0.00% | 488,731 |
| 2015-07-17 | 2015-07-15 | 43.363 | 4,701 | -2,350 | 0.00% | 203,850 |
| 2015-07-16 | 2015-07-14 | 43.908 | 7,051 | -4,407 | 0.00% | 309,593 |
| 2015-07-15 | 2015-07-13 | 44.725 | 11,458 | -39,663 | 0.00% | 512,454 |
| 2015-07-14 | 2015-07-10 | 43.976 | 51,121 | +44,070 | 0.01% | 2,248,086 |
| 2015-07-09 | 2015-07-07 | 40.708 | 7,051 | -14,690 | 0.00% | 287,034 |
| 2015-07-08 | 2015-07-06 | 41.525 | 21,741 | -2,644 | 0.00% | 902,798 |
| 2015-07-07 | 2015-07-03 | 44.384 | 24,385 | +4,407 | 0.00% | 1,082,309 |
| 2015-06-25 | 2015-06-23 | 50.505 | 19,978 | +213 | 0.00% | 1,008,986 |
| 2015-05-20 | 2015-05-18 | 51.743 | 19,765 | -2,035 | 0.00% | 1,022,708 |
| 2015-05-19 | 2015-05-15 | 51.537 | 21,800 | +2,035 | 0.00% | 1,123,505 |
| 2015-04-13 | 2015-04-09 | 49.404 | 19,765 | -7,267 | 0.00% | 976,468 |
| 2015-04-10 | 2015-04-08 | 47.615 | 27,032 | +7,267 | 0.00% | 1,287,126 |
| 2015-03-19 | 2015-03-17 | 39.358 | 19,765 | +16,858 | 0.00% | 777,911 |
| 2015-03-13 | 2015-03-11 | 37.294 | 2,907 | +1,744 | 0.00% | 108,413 |
| 2015-03-12 | 2015-03-10 | 37.363 | 1,163 | +872 | 0.00% | 43,453 |
| 2015-03-02 | 2015-02-26 | 37.638 | 291 | -585,981 | 0.00% | 10,953 |
| 2015-02-17 | 2015-02-13 | 37.294 | 586,272 | +585,981 | 0.07% | 21,864,287 |
| 2015-02-13 | 2015-02-11 | 36.606 | 291 | +291 | 0.00% | 10,652 |
| 2015-02-04 | 2015-02-02 | 38.601 | 0 | -1,453 | ||
| 2015-02-02 | 2015-01-29 | 39.083 | 1,453 | -7,267 | 0.00% | 56,787 |
| 2015-01-29 | 2015-01-27 | 39.427 | 8,720 | +7,267 | 0.00% | 343,802 |
| 2015-01-14 | 2015-01-12 | 40.597 | 1,453 | -2,326 | 0.00% | 58,987 |
| 2015-01-13 | 2015-01-09 | 40.665 | 3,779 | -7,266 | 0.00% | 153,674 |
| 2015-01-12 | 2015-01-08 | 39.083 | 11,045 | +9,882 | 0.00% | 431,669 |
| 2015-01-05 | 2014-12-31 | 37.775 | 1,163 | -581 | 0.00% | 43,933 |
| 2014-12-22 | 2014-12-18 | 37.363 | 1,744 | +1,163 | 0.00% | 65,160 |
| 2014-12-19 | 2014-12-17 | 36.330 | 581 | -582 | 0.00% | 21,108 |
| 2014-12-11 | 2014-12-09 | 37.431 | 1,163 | +582 | 0.00% | 43,533 |
| 2014-11-05 | 2014-11-03 | 41.078 | 581 | -1,163 | 0.00% | 23,866 |
| 2014-10-30 | 2014-10-28 | 41.353 | 1,744 | +1,163 | 0.00% | 72,120 |
| 2014-10-03 | 2014-09-29 | 38.601 | 581 | +581 | 0.00% | 22,427 |
| 2014-09-19 | 2014-09-17 | 38.601 | 0 | -29,067 | ||
| 2014-07-22 | 2014-07-18 | 33.441 | 29,067 | +29,067 | 0.00% | 972,016 |
| 2014-04-22 | 2014-04-16 | 28.377 | 0 | -21,461 | ||
| 2014-04-03 | 2014-04-01 | 30.055 | 21,461 | +21,461 | 0.00% | 645,010 |
| 2014-03-26 | 2014-03-24 | 28.937 | 0 | -17,169 | ||
| 2014-03-19 | 2014-03-17 | 29.496 | 17,169 | +2,862 | 0.00% | 506,414 |
| 2014-02-12 | 2014-02-10 | 30.055 | 14,307 | +14,307 | 0.00% | 429,997 |
| 2013-03-19 | 2013-03-15 | 36.825 | 0 | -7,047 | ||
| 2013-03-15 | 2013-03-13 | 36.754 | 7,047 | -1,409 | 0.00% | 259,005 |
| 2013-02-26 | 2013-02-22 | 35.051 | 8,456 | +8,456 | 0.00% | 296,392 |
| 2012-08-13 | 2012-08-09 | 33.774 | 0 | -564 | ||
| 2012-08-10 | 2012-08-08 | 34.483 | 564 | +564 | 0.00% | 19,449 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy