History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 -353,910
2023-04-21 2023-04-19 29.732 353,910 +4,889 0.03% 10,522,576
2023-04-20 2023-04-18 29.057 349,021 -13,141 0.03% 10,141,368
2023-04-19 2023-04-17 28.831 362,162 -22,759 0.03% 10,441,626
2023-04-18 2023-04-14 28.043 384,921 +11,838 0.03% 10,794,344
2023-04-14 2023-04-12 28.156 373,083 -5,682 0.03% 10,504,388
2023-04-13 2023-04-11 27.480 378,765 -1,776 0.03% 10,408,424
2023-04-12 2023-04-06 28.156 380,541 -10,859 0.03% 10,714,373
2023-04-11 2023-04-04 27.255 391,400 -4,973 0.03% 10,667,471
2023-04-06 2023-04-03 27.086 396,373 +32,079 0.03% 10,736,048
2023-04-04 2023-03-31 26.748 364,294 +39,069 0.03% 9,744,082
2023-04-03 2023-03-30 26.072 325,225 +27,761 0.03% 8,479,304
2023-03-31 2023-03-29 26.241 297,464 -22,021 0.02% 7,805,768
2023-03-30 2023-03-28 26.297 319,485 -15,029 0.03% 8,401,613
2023-03-29 2023-03-27 25.340 334,514 +112 0.03% 8,476,608
2023-03-28 2023-03-24 25.678 334,402 -16,522 0.03% 8,586,754
2023-03-27 2023-03-23 25.565 350,924 -809 0.03% 8,971,483
2023-03-23 2023-03-21 25.959 351,733 +9,266 0.03% 9,130,811
2023-03-22 2023-03-20 25.903 342,467 -619 0.03% 8,870,985
2023-03-21 2023-03-17 27.086 343,086 -46,343 0.03% 9,292,731
2023-03-20 2023-03-16 26.804 389,429 -53,275 0.03% 10,438,318
2023-03-17 2023-03-15 24.777 442,704 +22,730 0.04% 10,968,858
2023-03-16 2023-03-14 24.326 419,974 -17,048 0.04% 10,216,484
2023-03-15 2023-03-13 24.552 437,022 -6,038 0.04% 10,729,638
2023-03-14 2023-03-10 24.439 443,060 +62,155 0.04% 10,827,983
2023-03-13 2023-03-09 25.059 380,905 -4,262 0.03% 9,544,913
2023-03-10 2023-03-08 25.171 385,167 +3,196 0.03% 9,695,091
2023-03-09 2023-03-07 25.340 381,971 +15,786 0.03% 9,679,172
2023-03-08 2023-03-06 25.227 366,185 +1,065 0.03% 9,237,913
2023-03-06 2023-03-02 24.214 365,120 -36,928 0.03% 8,840,959
2023-03-03 2023-03-01 23.989 402,048 +20,450 0.03% 9,644,568
2023-03-02 2023-02-28 23.651 381,598 -710 0.03% 9,025,072
2023-03-01 2023-02-27 23.707 382,308 -88,082 0.03% 9,063,392
2023-02-28 2023-02-24 24.326 470,390 +710 0.04% 11,442,927
2023-02-27 2023-02-23 24.721 469,680 -3,196 0.04% 11,610,793
2023-02-24 2023-02-22 24.608 472,876 -38,128 0.04% 11,636,544
2023-02-23 2023-02-21 24.214 511,004 -8,411 0.04% 12,373,371
2023-02-22 2023-02-20 24.214 519,415 +2,486 0.04% 12,577,034
2023-02-21 2023-02-17 24.326 516,929 +2,487 0.04% 12,575,056
2023-02-20 2023-02-16 24.214 514,442 +15,627 0.04% 12,456,619
2023-02-17 2023-02-15 24.439 498,815 -15,272 0.04% 12,190,584
2023-02-16 2023-02-14 24.326 514,087 +1,776 0.04% 12,505,920
2023-02-15 2023-02-13 23.876 512,311 -4,262 0.04% 12,231,926
2023-02-14 2023-02-10 22.637 516,573 +26,993 0.04% 11,693,730
2023-02-13 2023-02-09 21.714 489,580 -35,517 0.04% 10,630,556
2023-02-10 2023-02-08 21.781 525,097 -4,617 0.04% 11,437,242
2023-02-09 2023-02-07 21.601 529,714 -3,907 0.04% 11,442,353
2023-02-08 2023-02-06 21.736 533,621 +1,066 0.04% 11,598,865
2023-02-07 2023-02-03 22.164 532,555 -3,907 0.04% 11,803,610
2023-02-06 2023-02-02 22.277 536,462 +17,048 0.05% 11,950,623
2023-02-03 2023-02-01 22.232 519,414 -33,741 0.04% 11,547,450
2023-02-02 2023-01-31 21.646 553,155 +9,945 0.05% 11,973,621
2023-02-01 2023-01-30 22.097 543,210 +7,458 0.05% 12,003,062
2023-01-31 2023-01-27 22.209 535,752 -14,206 0.04% 11,898,604
2023-01-30 2023-01-26 21.961 549,958 +7,281 0.05% 12,077,844
2023-01-27 2023-01-20 21.759 542,677 +54,696 0.05% 11,807,932
2023-01-26 2023-01-19 21.646 487,981 +18,824 0.04% 10,562,862
2023-01-20 2023-01-18 21.646 469,157 +355 0.04% 10,155,396
2023-01-19 2023-01-17 21.781 468,802 +18,468 0.04% 10,211,069
2023-01-18 2023-01-16 22.581 450,334 +9,945 0.04% 10,168,910
2023-01-17 2023-01-13 22.862 440,389 +58,958 0.04% 10,068,338
2023-01-16 2023-01-12 22.862 381,431 +6,571 0.03% 8,720,418
2023-01-13 2023-01-11 22.525 374,860 +3,907 0.03% 8,443,537
2023-01-12 2023-01-10 22.344 370,953 -35,872 0.03% 8,288,689
2023-01-11 2023-01-09 22.806 406,825 +17,048 0.03% 9,278,077
2023-01-10 2023-01-06 22.750 389,777 -5,683 0.03% 8,867,330
2023-01-09 2023-01-05 23.088 395,460 +25,572 0.03% 9,130,230
2023-01-06 2023-01-04 23.200 369,888 +7,814 0.03% 8,581,491
2023-01-05 2023-01-03 22.919 362,074 +9,589 0.03% 8,298,260
2023-01-04 2022-12-30 22.344 352,485 +13,497 0.03% 7,876,034
2023-01-03 2022-12-29 22.502 338,988 -1,066 0.03% 7,627,902
2022-12-30 2022-12-28 22.142 340,054 +6,749 0.03% 7,529,336
2022-12-29 2022-12-23 22.051 333,305 -19,890 0.03% 7,349,873
2022-12-23 2022-12-21 21.849 353,195 +36,227 0.03% 7,716,877
2022-12-22 2022-12-20 21.984 316,968 +2,842 0.03% 6,968,199
2022-12-21 2022-12-19 21.826 314,126 -46,883 0.03% 6,856,192
2022-12-20 2022-12-16 23.257 361,009 +63,931 0.03% 8,395,825
2022-12-19 2022-12-15 22.862 297,078 -11,366 0.02% 6,791,908
2022-12-16 2022-12-14 22.806 308,444 +44,299 0.03% 7,034,393
2022-12-15 2022-12-13 22.919 264,145 -99,092 0.02% 6,053,856
2022-12-14 2022-12-12 23.482 363,237 +23,220 0.03% 8,529,458
2022-12-13 2022-12-09 22.693 340,017 -6,393 0.03% 7,716,156
2022-12-12 2022-12-08 23.088 346,410 -355 0.03% 7,997,782
2022-12-09 2022-12-07 22.525 346,765 -42,976 0.03% 7,810,711
2022-12-08 2022-12-06 21.218 389,741 -138,841 0.03% 8,269,558
2022-12-07 2022-12-05 20.970 528,582 -3,849 0.04% 11,084,531
2022-12-06 2022-12-02 20.497 532,431 +22,376 0.04% 10,913,398
2022-12-05 2022-12-01 20.632 510,055 -82,754 0.04% 10,523,683
2022-12-02 2022-11-30 20.768 592,809 -225,533 0.05% 12,311,217
2022-12-01 2022-11-29 20.114 818,342 +519,967 0.07% 16,460,446
2022-11-29 2022-11-25 19.574 298,375 -7,813 0.03% 5,840,331
2022-11-28 2022-11-24 19.529 306,188 +81,333 0.03% 5,979,468
2022-11-25 2022-11-23 19.439 224,855 -53,985 0.02% 4,370,877
2022-11-24 2022-11-22 19.371 278,840 +29,124 0.02% 5,401,431
2022-11-23 2022-11-21 19.439 249,716 +7,103 0.02% 4,854,142
2022-11-22 2022-11-18 19.777 242,613 -5,683 0.02% 4,798,040
2022-11-21 2022-11-17 19.416 248,296 -2,841 0.02% 4,820,946
2022-11-18 2022-11-16 19.461 251,137 +20,600 0.02% 4,887,421
2022-11-17 2022-11-15 19.551 230,537 +4,262 0.02% 4,507,292
2022-11-16 2022-11-14 19.304 226,275 -98,027 0.02% 4,367,900
2022-11-15 2022-11-11 18.020 324,302 +130,523 0.03% 5,843,794
2022-11-14 2022-11-10 17.682 193,779 -787,628 0.02% 3,426,349
2022-11-11 2022-11-09 17.952 981,407 +686,842 0.08% 17,618,250
2022-11-10 2022-11-08 17.659 294,565 -22,021 0.02% 5,201,786
2022-11-09 2022-11-07 17.547 316,586 -9,945 0.03% 5,555,005
2022-11-08 2022-11-04 17.299 326,531 -13,496 0.03% 5,648,601
2022-11-07 2022-11-03 16.938 340,027 +7,281 0.03% 5,759,523
2022-11-04 2022-11-02 17.164 332,746 +63,930 0.03% 5,711,144
2022-11-03 2022-11-01 17.164 268,816 -35,872 0.02% 4,613,870
2022-11-02 2022-10-31 16.848 304,688 -2,486 0.03% 5,133,484
2022-10-31 2022-10-27 17.704 307,174 -23,441 0.03% 5,438,289
2022-10-28 2022-10-26 17.637 330,615 -49,724 0.03% 5,830,954
2022-10-27 2022-10-25 17.794 380,339 -16,337 0.03% 6,767,889
2022-10-25 2022-10-21 18.493 396,676 +10,655 0.03% 7,335,578
2022-10-24 2022-10-20 18.335 386,021 +30,189 0.03% 7,077,675
2022-10-21 2022-10-19 18.538 355,832 +1,066 0.03% 6,596,296
2022-10-19 2022-10-17 18.403 354,766 +355 0.03% 6,528,589
2022-10-18 2022-10-14 18.110 354,411 +2,131 0.03% 6,418,278
2022-10-17 2022-10-13 17.907 352,280 -21,647 0.03% 6,308,272
2022-10-14 2022-10-12 17.772 373,927 -154,498 0.03% 6,645,369
2022-10-13 2022-10-11 17.524 528,425 -15,628 0.04% 9,260,155
2022-10-12 2022-10-10 17.141 544,053 -17,403 0.05% 9,325,694
2022-10-11 2022-10-07 16.465 561,456 +180,781 0.05% 9,244,606
2022-10-10 2022-10-06 17.366 380,675 -3,197 0.03% 6,610,952
2022-10-07 2022-10-05 17.637 383,872 +1,066 0.03% 6,770,231
2022-10-06 2022-10-03 17.524 382,806 -5,328 0.03% 6,708,318
2022-10-05 2022-09-30 17.727 388,134 -39,779 0.03% 6,880,369
2022-10-03 2022-09-29 17.997 427,913 +12,431 0.04% 7,701,185
2022-09-30 2022-09-28 17.817 415,482 -6,393 0.03% 7,402,595
2022-09-29 2022-09-27 17.862 421,875 +13,497 0.04% 7,535,503
2022-09-28 2022-09-26 17.772 408,378 -18,114 0.03% 7,257,627
2022-09-27 2022-09-23 17.794 426,492 -6,038 0.04% 7,589,152
2022-09-26 2022-09-22 17.614 432,530 +3,552 0.04% 7,618,654
2022-09-23 2022-09-21 17.704 428,978 -26,283 0.04% 7,594,739
2022-09-22 2022-09-20 17.592 455,261 -12,430 0.04% 8,008,787
2022-09-21 2022-09-19 17.794 467,691 -265 0.04% 8,322,262
2022-09-20 2022-09-16 17.952 467,956 +265 0.04% 8,400,761
2022-09-19 2022-09-15 18.155 467,691 +355 0.04% 8,490,814
2022-09-16 2022-09-14 18.020 467,336 +77,071 0.04% 8,421,210
2022-09-15 2022-09-13 18.673 390,265 +12,076 0.03% 7,287,347
2022-09-13 2022-09-08 18.357 378,189 -6,038 0.03% 6,942,594
2022-09-07 2022-09-05 18.921 384,227 +95,896 0.03% 7,269,800
2022-09-06 2022-09-02 19.258 288,331 -25,217 0.02% 5,552,809
2022-09-05 2022-09-01 19.912 313,548 +3,713 0.03% 6,243,262
2022-09-02 2022-08-31 19.686 309,835 -61,631 0.03% 6,099,542
2022-09-01 2022-08-30 19.709 371,466 +19,923 0.03% 7,321,202
2022-08-31 2022-08-29 19.957 351,543 +9,234 0.03% 7,015,643
2022-08-29 2022-08-25 19.551 342,309 -1,776 0.03% 6,692,576
2022-08-26 2022-08-24 19.506 344,085 -38,358 0.03% 6,711,799
2022-08-25 2022-08-23 19.731 382,443 -9,590 0.03% 7,546,162
2022-08-23 2022-08-19 19.191 392,033 -9,944 0.03% 7,523,458
2022-08-22 2022-08-18 18.898 401,977 -13,142 0.03% 7,596,586
2022-08-18 2022-08-16 19.596 415,119 -3,196 0.03% 8,134,805
2022-08-17 2022-08-15 19.596 418,315 -15,983 0.04% 8,197,435
2022-08-16 2022-08-12 19.867 434,298 +1,776 0.04% 8,628,031
2022-08-15 2022-08-11 19.957 432,522 +9,235 0.04% 8,631,717
2022-08-12 2022-08-10 19.709 423,287 +23,427 0.04% 8,342,539
2022-08-11 2022-08-09 20.024 399,860 +1,421 0.03% 8,006,911
2022-08-09 2022-08-05 20.137 398,439 -17,758 0.03% 8,023,330
2022-08-08 2022-08-04 19.754 416,197 +355 0.03% 8,221,552
2022-08-05 2022-08-03 19.619 415,842 +19,534 0.03% 8,158,340
2022-08-04 2022-08-02 19.574 396,308 +9,590 0.03% 7,757,252
2022-08-03 2022-08-01 20.002 386,718 +5,682 0.03% 7,735,041
2022-08-02 2022-07-29 20.272 381,036 +32,321 0.03% 7,724,383
2022-08-01 2022-07-28 20.587 348,715 -1,776 0.03% 7,179,135
2022-07-29 2022-07-27 20.137 350,491 -61,444 0.03% 7,057,805
2022-07-28 2022-07-26 20.227 411,935 -1,421 0.03% 8,332,212
2022-07-27 2022-07-25 20.204 413,356 +85,596 0.03% 8,351,644
2022-07-25 2022-07-21 20.768 327,760 -711 0.03% 6,806,787
2022-07-22 2022-07-20 20.677 328,471 -355 0.03% 6,791,958
2022-07-20 2022-07-18 21.038 328,826 -1,421 0.03% 6,917,805
2022-07-19 2022-07-15 21.015 330,247 -4,617 0.03% 6,940,261
2022-07-18 2022-07-14 21.691 334,864 -12,608 0.03% 7,263,568
2022-07-15 2022-07-13 21.533 347,472 -29,479 0.03% 7,482,263
2022-07-14 2022-07-12 21.624 376,951 +21,310 0.03% 8,151,010
2022-07-13 2022-07-11 22.187 355,641 -4,262 0.03% 7,890,478
2022-07-12 2022-07-08 22.209 359,903 -7,103 0.03% 7,993,145
2022-07-11 2022-07-07 21.826 367,006 -356 0.03% 8,010,364
2022-07-08 2022-07-06 21.849 367,362 -7,458 0.03% 8,026,408
2022-07-07 2022-07-05 22.029 374,820 -20,402 0.03% 8,256,898
2022-07-06 2022-07-04 21.759 395,222 +47,261 0.03% 8,599,506
2022-07-05 2022-06-30 21.421 347,961 +7,970 0.03% 7,453,605
2022-07-04 2022-06-29 21.376 339,991 +12,076 0.03% 7,267,565
2022-06-30 2022-06-28 21.421 327,915 -202,091 0.03% 7,024,204
2022-06-29 2022-06-27 20.880 530,006 -761,790 0.04% 11,066,641
2022-06-28 2022-06-24 22.832 1,291,796 -16,693 0.11% 29,494,429
2022-06-27 2022-06-23 22.643 1,308,489 +24,002 0.11% 29,628,660
2022-06-24 2022-06-22 22.549 1,284,487 +15,263 0.11% 28,963,985
2022-06-23 2022-06-21 22.478 1,269,224 -26,456 0.11% 28,530,007
2022-06-22 2022-06-20 21.959 1,295,680 +58,008 0.11% 28,452,350
2022-06-21 2022-06-17 21.653 1,237,672 -174,674 0.11% 26,799,023
2022-06-20 2022-06-16 21.181 1,412,346 +4,240 0.12% 29,914,941
2022-06-16 2022-06-14 21.653 1,408,106 -25,438 0.12% 30,489,390
2022-06-15 2022-06-13 21.417 1,433,544 -4,748 0.13% 30,702,065
2022-06-14 2022-06-10 21.676 1,438,292 +930,501 0.13% 31,176,925
2022-06-13 2022-06-09 21.653 507,791 -7,461 0.04% 10,995,080
2022-06-10 2022-06-08 22.101 515,252 -15,602 0.05% 11,387,542
2022-06-08 2022-06-06 21.440 530,854 -139,060 0.05% 11,381,767
2022-06-07 2022-06-02 21.841 669,914 +1,017 0.06% 14,631,901
2022-06-06 2022-06-01 22.691 668,897 +14,584 0.06% 15,177,667
2022-06-02 2022-05-31 22.950 654,313 +22,386 0.06% 15,016,513
2022-06-01 2022-05-30 22.856 631,927 +152,824 0.06% 14,443,132
2022-05-31 2022-05-27 22.549 479,103 +9,496 0.04% 10,803,326
2022-05-30 2022-05-26 22.643 469,607 -20,689 0.04% 10,633,507
2022-05-27 2022-05-25 22.596 490,296 -15,941 0.04% 11,078,847
2022-05-26 2022-05-24 22.101 506,237 -8,819 0.04% 11,188,302
2022-05-25 2022-05-23 22.502 515,056 -8,479 0.05% 11,589,736
2022-05-24 2022-05-20 22.502 523,535 +339 0.05% 11,780,529
2022-05-23 2022-05-19 21.771 523,196 +4,240 0.05% 11,390,344
2022-05-19 2022-05-17 21.818 518,956 -9,836 0.05% 11,322,517
2022-05-18 2022-05-16 21.417 528,792 -339 0.05% 11,325,084
2022-05-17 2022-05-13 21.370 529,131 -14,245 0.05% 11,307,383
2022-05-16 2022-05-12 21.346 543,376 +18,315 0.05% 11,598,978
2022-05-13 2022-05-11 21.323 525,061 -8,819 0.05% 11,195,639
2022-05-12 2022-05-10 21.275 533,880 -8,479 0.05% 11,358,498
2022-05-11 2022-05-06 20.851 542,359 +61,183 0.05% 11,308,626
2022-05-10 2022-05-05 21.110 481,176 -5,935 0.04% 10,157,754
2022-05-06 2022-05-04 21.417 487,111 -3,392 0.04% 10,432,406
2022-05-05 2022-05-03 21.417 490,503 -15,602 0.04% 10,505,052
2022-05-04 2022-04-29 21.417 506,105 +1,696 0.04% 10,839,199
2022-05-03 2022-04-28 21.299 504,409 +35,560 0.04% 10,743,389
2022-04-29 2022-04-27 20.214 468,849 +2,374 0.04% 9,477,298
2022-04-28 2022-04-26 20.355 466,475 -22,725 0.04% 9,495,326
2022-04-27 2022-04-25 19.907 489,200 -33,917 0.04% 9,738,669
2022-04-26 2022-04-22 20.072 523,117 -25,458 0.05% 10,500,237
2022-04-25 2022-04-21 20.025 548,575 +12,210 0.05% 10,985,363
2022-04-22 2022-04-20 20.308 536,365 -86,489 0.05% 10,892,669
2022-04-21 2022-04-19 20.544 622,854 -25,794 0.05% 12,796,026
2022-04-20 2022-04-14 20.804 648,648 -65,121 0.06% 13,494,238
2022-04-19 2022-04-13 20.591 713,769 -11,871 0.06% 14,697,472
2022-04-14 2022-04-12 20.568 725,640 -13,228 0.06% 14,924,796
2022-04-13 2022-04-11 20.851 738,868 -23,742 0.06% 15,405,998
2022-04-12 2022-04-08 21.110 762,610 -678 0.07% 16,098,901
2022-04-11 2022-04-07 20.851 763,288 +15,093 0.07% 15,915,175
2022-04-08 2022-04-06 21.488 748,195 -31,204 0.07% 16,076,958
2022-04-07 2022-04-04 21.771 779,399 +51,908 0.07% 16,968,062
2022-04-06 2022-04-01 21.134 727,491 +15,262 0.06% 15,374,689
2022-04-04 2022-03-31 21.087 712,229 +149,236 0.06% 15,018,546
2022-04-01 2022-03-30 21.440 562,993 -14,585 0.05% 12,070,843
2022-03-31 2022-03-29 21.275 577,578 +1,357 0.05% 12,288,189
2022-03-30 2022-03-28 20.992 576,221 -28,829 0.05% 12,096,223
2022-03-29 2022-03-25 21.016 605,050 -2,714 0.05% 12,715,683
2022-03-28 2022-03-24 21.558 607,764 -6,339 0.05% 13,102,431
2022-03-25 2022-03-23 21.323 614,103 +11,532 0.05% 13,094,242
2022-03-24 2022-03-22 21.346 602,571 -12,889 0.05% 12,862,563
2022-03-23 2022-03-21 21.228 615,460 -10,514 0.05% 13,065,109
2022-03-22 2022-03-18 21.228 625,974 -36,291 0.06% 13,288,303
2022-03-21 2022-03-17 21.983 662,265 +2,518 0.06% 14,558,560
2022-03-18 2022-03-16 20.874 659,747 -59,016 0.06% 13,771,822
2022-03-17 2022-03-15 19.719 718,763 -15,941 0.06% 14,173,030
2022-03-16 2022-03-14 20.733 734,704 -54,946 0.06% 15,232,528
2022-03-15 2022-03-11 21.228 789,650 +15,263 0.07% 16,762,850
2022-03-14 2022-03-10 21.841 774,387 -32,221 0.07% 16,913,744
2022-03-11 2022-03-09 21.205 806,608 -24,421 0.07% 17,103,812
2022-03-10 2022-03-08 21.181 831,029 -83,436 0.07% 17,602,049
2022-03-09 2022-03-07 21.488 914,465 +80,451 0.08% 19,649,711
2022-03-08 2022-03-04 22.337 834,014 -25,438 0.07% 18,629,192
2022-03-07 2022-03-03 22.195 859,452 -2,035 0.08% 19,075,765
2022-03-04 2022-03-02 22.054 861,487 -2,374 0.08% 18,999,013
2022-03-03 2022-03-01 22.408 863,861 -34,596 0.08% 19,357,006
2022-03-02 2022-02-28 22.266 898,457 -13,906 0.08% 20,005,066
2022-03-01 2022-02-25 22.242 912,363 +39,074 0.08% 20,293,178
2022-02-28 2022-02-24 22.502 873,289 -5,088 0.08% 19,650,657
2022-02-25 2022-02-23 23.280 878,377 -54,267 0.08% 20,448,846
2022-02-24 2022-02-22 23.280 932,644 -3,731 0.08% 21,712,196
2022-02-23 2022-02-21 23.162 936,375 -77,670 0.08% 21,688,624
2022-02-22 2022-02-18 23.304 1,014,045 +165,638 0.09% 23,631,151
2022-02-18 2022-02-16 23.092 848,407 -37,987 0.07% 19,591,047
2022-02-17 2022-02-15 22.691 886,394 -2,035 0.08% 20,112,802
2022-02-16 2022-02-14 22.667 888,429 -223,368 0.08% 20,138,022
2022-02-15 2022-02-11 22.408 1,111,797 +416,837 0.10% 24,912,643
2022-02-14 2022-02-10 22.525 694,960 -15,318 0.06% 15,654,308
2022-02-10 2022-02-08 21.771 710,278 +4,404 0.06% 15,463,250
2022-02-08 2022-02-04 21.299 705,874 -142,804 0.06% 15,034,384
2022-02-07 2022-01-31 20.497 848,678 +58,724 0.07% 17,395,360
2022-02-04 2022-01-27 20.072 789,954 +19,333 0.07% 15,856,308
2022-01-28 2022-01-26 20.473 770,621 +81,062 0.07% 15,777,249
2022-01-27 2022-01-25 21.582 689,559 +13,906 0.06% 14,882,066
2022-01-24 2022-01-20 21.629 675,653 -261,858 0.06% 14,613,820
2022-01-21 2022-01-19 21.818 937,511 +679 0.08% 20,454,497
2022-01-20 2022-01-18 21.700 936,832 +90,219 0.08% 20,329,198
2022-01-19 2022-01-17 21.629 846,613 +27,812 0.07% 18,311,544
2022-01-18 2022-01-14 21.582 818,801 +16,620 0.07% 17,671,368
2022-01-17 2022-01-13 21.582 802,181 +26,455 0.07% 17,312,675
2022-01-14 2022-01-12 21.582 775,726 +27,812 0.07% 16,741,723
2022-01-13 2022-01-11 21.511 747,914 -164,159 0.07% 16,088,561
2022-01-12 2022-01-10 21.323 912,073 +48,502 0.08% 19,447,722
2022-01-11 2022-01-07 20.874 863,571 +6,139 0.08% 18,026,525
2022-01-10 2022-01-06 20.851 857,432 +83,707 0.08% 17,878,153
2022-01-07 2022-01-05 21.016 773,725 -14,245 0.07% 16,260,543
2022-01-06 2022-01-04 21.087 787,970 -25,222 0.07% 16,615,672
2022-01-05 2022-01-03 20.521 813,192 -345,361 0.07% 16,687,184
2022-01-04 2021-12-31 20.002 1,158,553 +21,538 0.10% 23,173,011
2022-01-03 2021-12-29 19.955 1,137,015 -7,462 0.10% 22,688,577
2021-12-30 2021-12-28 19.860 1,144,477 -17,637 0.10% 22,729,499
2021-12-29 2021-12-24 19.648 1,162,114 -678 0.10% 22,833,077
2021-12-28 2021-12-22 19.459 1,162,792 -679 0.10% 22,626,985
2021-12-23 2021-12-21 19.459 1,163,471 -60,372 0.10% 22,640,198
2021-12-22 2021-12-20 19.223 1,223,843 +303,558 0.11% 23,526,321
2021-12-21 2021-12-17 19.530 920,285 +126,172 0.08% 17,973,116
2021-12-20 2021-12-16 19.742 794,113 +11,532 0.07% 15,677,560
2021-12-17 2021-12-15 19.318 782,581 -3,392 0.07% 15,117,637
2021-12-16 2021-12-14 19.530 785,973 +1,018 0.07% 15,350,010
2021-12-15 2021-12-13 19.577 784,955 +3,052 0.07% 15,367,158
2021-12-14 2021-12-10 19.742 781,903 +3,392 0.07% 15,436,507
2021-12-10 2021-12-08 20.308 778,511 +13,906 0.07% 15,810,245
2021-12-09 2021-12-07 20.497 764,605 -110,231 0.07% 15,672,115
2021-12-08 2021-12-06 19.931 874,836 -86,319 0.08% 17,436,289
2021-12-07 2021-12-03 20.426 961,155 +74,455 0.08% 19,632,790
2021-12-06 2021-12-02 19.742 886,700 -252,174 0.08% 17,505,434
2021-12-03 2021-12-01 19.648 1,138,874 +1,696 0.10% 22,376,460
2021-12-02 2021-11-30 19.978 1,137,178 +472,126 0.10% 22,718,652
2021-11-29 2021-11-25 21.818 665,052 +32,561 0.06% 14,510,021
2021-11-26 2021-11-24 21.653 632,491 -26,196 0.06% 13,695,180
2021-11-25 2021-11-23 21.653 658,687 -4,748 0.06% 14,262,396
2021-11-24 2021-11-22 21.511 663,435 +23,063 0.06% 14,271,313
2021-11-23 2021-11-19 21.558 640,372 -1,017 0.06% 13,805,408
2021-11-22 2021-11-18 21.252 641,389 -1,018 0.06% 13,630,664
2021-11-19 2021-11-17 21.582 642,407 -80,728 0.06% 13,864,431
2021-11-18 2021-11-16 21.228 723,135 +11,363 0.06% 15,350,856
2021-11-16 2021-11-12 21.110 711,772 -1,133,663 0.06% 15,025,698
2021-11-15 2021-11-11 21.134 1,845,435 +39,004 0.16% 39,001,155
2021-11-12 2021-11-10 21.134 1,806,431 -6,105 0.16% 38,176,850
2021-11-11 2021-11-09 20.898 1,812,536 +7,123 0.16% 37,878,351
2021-11-10 2021-11-08 20.804 1,805,413 -31,882 0.16% 37,559,159
2021-11-09 2021-11-05 20.804 1,837,295 +15,263 0.16% 38,222,420
2021-11-08 2021-11-04 20.945 1,822,032 -688,150 0.16% 38,162,751
2021-11-05 2021-11-03 21.040 2,510,182 +3,391 0.22% 52,812,992
2021-11-04 2021-11-02 21.417 2,506,791 +543,353 0.22% 53,687,686
2021-11-03 2021-11-01 21.889 1,963,438 +1,167,241 0.17% 42,976,978
2021-11-01 2021-10-28 21.771 796,197 -1,357 0.07% 17,333,767
2021-10-28 2021-10-26 22.455 797,554 +76,653 0.07% 17,908,852
2021-10-27 2021-10-25 23.375 720,901 +31,882 0.06% 16,850,779
2021-10-26 2021-10-22 24.766 689,019 +4,070 0.06% 17,064,407
2021-10-25 2021-10-21 25.179 684,949 +14,923 0.06% 17,246,335
2021-10-22 2021-10-20 25.592 670,026 +14,585 0.06% 17,147,156
2021-10-21 2021-10-19 25.592 655,441 -6,953 0.06% 16,773,900
2021-10-20 2021-10-18 25.297 662,394 +13,906 0.06% 16,756,542
2021-10-19 2021-10-15 24.707 648,488 +9,225 0.06% 16,022,367
2021-10-18 2021-10-12 24.177 639,263 -11,532 0.06% 15,455,183
2021-10-15 2021-10-11 24.766 650,795 -678 0.06% 16,117,743
2021-10-12 2021-10-08 24.471 651,473 +81,167 0.06% 15,942,456
2021-10-11 2021-10-07 24.471 570,306 -25,777 0.05% 13,956,186
2021-10-07 2021-10-05 23.882 596,083 -11,192 0.05% 14,235,492
2021-10-06 2021-10-04 23.823 607,275 +70,072 0.05% 14,466,967
2021-10-05 2021-09-30 23.941 537,203 +45,789 0.05% 12,861,013
2021-10-04 2021-09-29 24.059 491,414 -5,088 0.04% 11,822,747
2021-09-30 2021-09-28 23.882 496,502 +1,017 0.04% 11,857,325
2021-09-29 2021-09-27 23.764 495,485 +679 0.04% 11,774,603
2021-09-28 2021-09-24 23.882 494,806 -44,771 0.04% 11,816,822
2021-09-27 2021-09-23 24.412 539,577 +14,585 0.05% 13,172,387
2021-09-24 2021-09-21 24.530 524,992 -10,349 0.05% 12,878,246
2021-09-23 2021-09-20 23.941 535,341 +88,646 0.05% 12,816,435
2021-09-21 2021-09-17 24.236 446,695 -8,818 0.04% 10,825,890
2021-09-20 2021-09-16 23.764 455,513 -2,035 0.04% 10,824,717
2021-09-17 2021-09-15 24.236 457,548 -10,175 0.04% 11,088,919
2021-09-16 2021-09-14 24.825 467,723 -15,602 0.04% 11,611,318
2021-09-15 2021-09-13 24.471 483,325 -51,554 0.04% 11,827,639
2021-09-14 2021-09-10 24.707 534,879 +43,074 0.05% 13,215,399
2021-09-13 2021-09-09 24.530 491,805 -8,479 0.04% 12,064,157
2021-09-10 2021-09-08 24.589 500,284 -2,374 0.04% 12,301,650
2021-09-09 2021-09-07 24.766 502,658 +8,479 0.04% 12,448,947
2021-09-08 2021-09-06 24.884 494,179 +13,228 0.04% 12,297,234
2021-09-07 2021-09-03 24.236 480,951 +20,215 0.04% 11,656,103
2021-09-06 2021-09-02 24.000 460,736 +12,210 0.04% 11,057,508
2021-09-03 2021-09-01 23.941 448,526 -9,497 0.04% 10,738,024
2021-09-02 2021-08-31 23.563 458,023 +53,589 0.04% 10,792,535
2021-09-01 2021-08-30 22.620 404,434 -90,665 0.04% 9,148,228
2021-08-31 2021-08-27 22.384 495,099 +42,138 0.04% 11,082,276
2021-08-27 2021-08-25 22.926 452,961 -3,052 0.04% 10,384,792
2021-08-26 2021-08-24 23.186 456,013 +31,203 0.04% 10,573,078
2021-08-25 2021-08-23 23.587 424,810 +46,128 0.04% 10,019,947
2021-08-24 2021-08-20 24.177 378,682 -679 0.03% 9,155,229
2021-08-23 2021-08-19 24.884 379,361 -14,245 0.03% 9,440,084
2021-08-20 2021-08-18 25.474 393,606 +8,819 0.03% 10,026,657
2021-08-19 2021-08-17 25.651 384,787 +2,035 0.03% 9,870,073
2021-08-17 2021-08-13 24.943 382,752 +8,140 0.03% 9,547,036
2021-08-16 2021-08-12 25.061 374,612 -36,970 0.03% 9,388,178
2021-08-13 2021-08-11 25.179 411,582 -12,210 0.04% 10,363,226
2021-08-12 2021-08-10 25.061 423,792 +8,479 0.04% 10,620,682
2021-08-10 2021-08-06 24.648 415,313 +11,871 0.04% 10,236,760
2021-08-09 2021-08-05 24.530 403,442 -77,331 0.04% 9,896,580
2021-08-06 2021-08-04 25.238 480,773 -58,926 0.04% 12,133,736
2021-08-05 2021-08-03 25.002 539,699 -41,379 0.05% 13,493,611
2021-08-04 2021-08-02 24.471 581,078 +51,310 0.05% 14,219,792
2021-08-03 2021-07-30 24.059 529,768 +21,029 0.05% 12,745,492
2021-08-02 2021-07-29 24.471 508,739 +44,092 0.04% 12,449,555
2021-07-30 2021-07-28 24.471 464,647 -7,462 0.04% 11,370,562
2021-07-29 2021-07-27 23.823 472,109 +36,631 0.04% 11,246,940
2021-07-28 2021-07-26 25.592 435,478 -6,445 0.04% 11,144,656
2021-07-27 2021-07-23 25.946 441,923 +5,766 0.04% 11,465,949
2021-07-26 2021-07-22 26.299 436,157 -73,939 0.04% 11,470,660
2021-07-23 2021-07-21 26.299 510,096 -1,018 0.04% 13,415,211
2021-07-22 2021-07-20 26.240 511,114 -21,028 0.04% 13,411,844
2021-07-21 2021-07-19 26.594 532,142 -5,427 0.05% 14,151,901
2021-07-20 2021-07-16 26.535 537,569 +57,320 0.05% 14,264,529
2021-07-19 2021-07-15 26.712 480,249 +20,689 0.04% 12,828,485
2021-07-16 2021-07-14 26.712 459,560 -18,993 0.04% 12,275,838
2021-07-15 2021-07-13 25.828 478,553 -45,619 0.04% 12,359,897
2021-07-14 2021-07-12 25.946 524,172 +34,257 0.05% 13,599,947
2021-07-13 2021-07-09 25.769 489,915 +55,793 0.04% 12,624,462
2021-07-12 2021-07-08 25.769 434,122 -52,571 0.04% 11,186,750
2021-07-09 2021-07-07 26.417 486,693 -19,333 0.04% 12,857,124
2021-07-08 2021-07-06 25.946 506,026 +82,080 0.04% 13,129,138
2021-07-07 2021-07-05 26.712 423,946 -16,281 0.04% 11,324,511
2021-07-06 2021-07-02 26.889 440,227 +15,263 0.04% 11,837,289
2021-07-05 2021-06-30 27.243 424,964 +5,766 0.04% 11,577,235
2021-07-02 2021-06-29 27.184 419,198 +2,374 0.04% 11,395,433
2021-06-30 2021-06-28 27.774 416,824 +17,298 0.04% 11,576,688
2021-06-29 2021-06-25 27.479 399,526 -9,972 0.04% 10,978,466
2021-06-28 2021-06-24 27.125 409,498 -13,906 0.04% 11,107,603
2021-06-24 2021-06-22 26.830 423,404 -16,619 0.04% 11,359,967
2021-06-23 2021-06-21 27.007 440,023 -116,166 0.04% 11,883,697
2021-06-22 2021-06-18 26.594 556,189 +21,707 0.05% 14,791,413
2021-06-21 2021-06-17 27.774 534,482 +15,601 0.05% 14,844,470
2021-06-18 2021-06-16 27.361 518,881 +10,515 0.05% 14,196,996
2021-06-17 2021-06-15 28.245 508,366 -1,196,300 0.04% 14,358,951
2021-06-16 2021-06-11 31.683 1,704,666 +9,496 0.15% 54,009,594
2021-06-15 2021-06-10 31.805 1,695,170 +35,887 0.15% 53,915,301
2021-06-11 2021-06-09 32.293 1,659,283 -5,580 0.15% 53,582,702
2021-06-10 2021-06-08 32.049 1,664,863 +12,309 0.15% 53,357,137
2021-06-09 2021-06-07 33.938 1,652,554 -10,569 0.15% 56,084,019
2021-06-07 2021-06-03 32.597 1,663,123 +1,970 0.15% 54,213,373
2021-06-03 2021-06-01 31.927 1,661,153 +30,691 0.15% 53,035,809
2021-06-02 2021-05-31 32.171 1,630,462 -16,741 0.15% 52,453,307
2021-06-01 2021-05-28 31.562 1,647,203 +1,027,075 0.15% 51,988,245
2021-05-31 2021-05-27 32.354 620,128 +35,451 0.06% 20,063,382
2021-05-28 2021-05-26 32.536 584,677 +25,418 0.05% 19,023,286
2021-05-27 2021-05-25 30.952 559,259 +12,801 0.05% 17,310,315
2021-05-26 2021-05-24 31.257 546,458 -46,939 0.05% 17,080,573
2021-05-25 2021-05-21 31.135 593,397 +66,306 0.05% 18,475,429
2021-05-24 2021-05-20 31.501 527,091 +4,267 0.05% 16,603,682
2021-05-21 2021-05-18 31.805 522,824 -85,344 0.05% 16,628,547
2021-05-20 2021-05-17 31.562 608,168 +49,893 0.06% 19,194,712
2021-05-18 2021-05-14 31.196 558,275 -133,597 0.05% 17,415,920
2021-05-17 2021-05-13 30.343 691,872 -15,427 0.06% 20,993,429
2021-05-14 2021-05-12 30.952 707,299 +98,474 0.06% 21,892,483
2021-05-13 2021-05-11 31.927 608,825 +10,504 0.06% 19,438,021
2021-05-12 2021-05-10 31.440 598,321 +12,473 0.05% 18,811,015
2021-05-11 2021-05-07 29.490 585,848 +86,986 0.05% 17,276,612
2021-05-10 2021-05-06 29.246 498,862 -147,055 0.05% 14,589,820
2021-05-07 2021-05-05 31.379 645,917 -32,168 0.06% 20,268,062
2021-05-06 2021-05-04 31.135 678,085 -2,298 0.06% 21,112,191
2021-05-05 2021-05-03 32.536 680,383 -100,772 0.06% 22,137,215
2021-05-04 2021-04-30 29.368 781,155 +148,624 0.07% 22,941,010
2021-05-03 2021-04-29 29.063 632,531 +34,466 0.06% 18,383,511
2021-04-30 2021-04-28 29.490 598,065 -48,252 0.05% 17,636,891
2021-04-29 2021-04-27 29.551 646,317 -53,176 0.06% 19,099,218
2021-04-28 2021-04-26 29.002 699,493 -7,550 0.06% 20,287,036
2021-04-27 2021-04-23 29.063 707,043 +60,726 0.06% 20,549,085
2021-04-26 2021-04-22 29.429 646,317 -151,323 0.06% 19,020,459
2021-04-23 2021-04-21 28.637 797,640 +129,922 0.07% 22,841,944
2021-04-22 2021-04-20 28.637 667,718 +32,433 0.06% 19,121,379
2021-04-21 2021-04-19 29.368 635,285 +158,591 0.06% 18,657,090
2021-04-20 2021-04-16 26.992 476,694 -12,077 0.04% 12,866,834
2021-04-19 2021-04-15 26.870 488,771 -117,102 0.04% 13,133,252
2021-04-16 2021-04-14 25.286 605,873 +18,382 0.06% 15,319,972
2021-04-15 2021-04-13 25.286 587,491 +54,537 0.05% 14,855,169
2021-04-14 2021-04-12 25.164 532,954 -1,101,002 0.05% 13,411,213
2021-04-13 2021-04-09 24.177 1,633,956 +1,095,790 0.15% 39,503,929
2021-04-12 2021-04-08 24.323 538,166 -285,904 0.05% 13,089,862
2021-04-09 2021-04-07 23.178 824,070 +407,465 0.07% 19,099,979
2021-04-08 2021-04-01 23.641 416,605 -322,940 0.04% 9,848,826
2021-04-07 2021-03-31 22.934 739,545 +277,766 0.07% 16,960,650
2021-04-01 2021-03-30 23.031 461,779 +27,409 0.04% 10,635,410
2021-03-31 2021-03-29 23.031 434,370 +14,114 0.04% 10,004,143
2021-03-30 2021-03-26 22.934 420,256 -984 0.04% 9,638,108
2021-03-29 2021-03-25 23.080 421,240 +3,610 0.04% 9,722,274
2021-03-26 2021-03-24 23.153 417,630 -16,494 0.04% 9,669,490
2021-03-25 2021-03-23 23.007 434,124 +25,007 0.04% 9,987,897
2021-03-24 2021-03-22 23.007 409,117 -438,744 0.04% 9,412,561
2021-03-23 2021-03-19 22.276 847,861 +406,626 0.08% 18,886,832
2021-03-22 2021-03-18 22.105 441,235 -16,412 0.04% 9,753,613
2021-03-19 2021-03-17 22.300 457,647 +17,543 0.04% 10,205,634
2021-03-18 2021-03-16 21.862 440,104 +4,103 0.04% 9,621,350
2021-03-16 2021-03-12 21.472 436,001 +24,947 0.04% 9,361,634
2021-03-15 2021-03-11 21.642 411,054 -4,061,251 0.04% 8,896,109
2021-03-12 2021-03-10 21.301 4,472,305 -8,206 0.41% 95,264,504
2021-03-11 2021-03-09 21.155 4,480,511 +3,861,513 0.41% 94,784,110
2021-03-10 2021-03-08 21.325 618,998 -16,765 0.06% 13,200,354
2021-03-09 2021-03-05 21.496 635,763 +64,336 0.06% 13,666,336
2021-03-08 2021-03-04 21.398 571,427 -59,741 0.05% 12,227,665
2021-03-05 2021-03-03 21.886 631,168 -26,077 0.06% 13,813,686
2021-03-04 2021-03-02 21.593 657,245 +128,509 0.06% 14,192,185
2021-03-03 2021-03-01 21.910 528,736 -984 0.05% 11,584,755
2021-03-02 2021-02-26 22.130 529,720 -5,252 0.05% 11,722,507
2021-03-01 2021-02-25 22.300 534,972 +82,062 0.05% 11,929,999
2021-02-26 2021-02-24 22.081 452,910 -22,075 0.04% 10,000,653
2021-02-25 2021-02-23 22.568 474,985 +18,868 0.04% 10,719,614
2021-02-24 2021-02-22 22.544 456,117 -307,352 0.04% 10,282,678
2021-02-23 2021-02-19 22.958 763,469 +40,572 0.07% 17,527,928
2021-02-22 2021-02-18 22.715 722,897 +150,337 0.07% 16,420,282
2021-02-19 2021-02-17 22.983 572,560 -22,649 0.05% 13,158,942
2021-02-18 2021-02-16 22.958 595,209 -3,939 0.05% 13,664,969
2021-02-17 2021-02-11 23.007 599,148 -84,688 0.05% 13,784,606
2021-02-16 2021-02-09 22.276 683,836 +8,206 0.06% 15,233,034
2021-02-10 2021-02-08 22.325 675,630 +84,992 0.06% 15,083,171
2021-02-09 2021-02-05 22.641 590,638 +13,195 0.05% 13,372,893
2021-02-08 2021-02-04 23.080 577,443 +35,123 0.05% 13,327,459
2021-02-04 2021-02-02 23.519 542,320 -45,791 0.05% 12,754,728
2021-02-03 2021-02-01 23.324 588,111 -35,451 0.05% 13,717,012
2021-02-02 2021-01-29 23.080 623,562 -26,588 0.06% 14,391,892
2021-02-01 2021-01-28 23.494 650,150 -107,008 0.06% 15,274,917
2021-01-29 2021-01-27 24.226 757,158 +21,992 0.07% 18,342,611
2021-01-28 2021-01-26 23.031 735,166 +165,437 0.07% 16,931,892
2021-01-27 2021-01-25 23.836 569,729 -5,359 0.05% 13,579,865
2021-01-26 2021-01-22 23.324 575,088 +8,239 0.05% 13,413,265
2021-01-25 2021-01-21 23.226 566,849 -62,038 0.05% 13,165,839
2021-01-22 2021-01-20 23.348 628,887 +656 0.06% 14,683,392
2021-01-21 2021-01-19 23.470 628,231 +821 0.06% 14,744,631
2021-01-20 2021-01-18 23.031 627,410 -39,100 0.06% 14,450,122
2021-01-19 2021-01-15 22.690 666,510 -27,573 0.06% 15,123,232
2021-01-18 2021-01-14 22.325 694,083 -29,871 0.06% 15,495,127
2021-01-15 2021-01-13 21.862 723,954 +58,264 0.07% 15,826,748
2021-01-14 2021-01-12 22.081 665,690 +33,974 0.06% 14,699,024
2021-01-13 2021-01-11 22.666 631,716 -26,840 0.06% 14,318,354
2021-01-12 2021-01-08 22.398 658,556 +148,565 0.06% 14,750,152
2021-01-11 2021-01-07 22.715 509,991 +20,023 0.05% 11,584,217
2021-01-08 2021-01-06 23.153 489,968 +33,806 0.04% 11,344,349
2021-01-07 2021-01-05 22.958 456,162 -6,236 0.04% 10,472,691
2021-01-06 2021-01-04 23.129 462,398 +19,203 0.04% 10,694,745
2021-01-05 2020-12-31 22.983 443,195 -16,248 0.04% 10,185,792
2021-01-04 2020-12-29 21.813 459,443 +4,103 0.04% 10,021,736
2020-12-30 2020-12-28 21.910 455,340 -197,694 0.04% 9,976,628
2020-12-29 2020-12-24 22.276 653,034 -36,001 0.06% 14,546,893
2020-12-28 2020-12-22 22.422 689,035 -69,916 0.06% 15,449,605
2020-12-23 2020-12-21 22.544 758,951 +7,221 0.07% 17,109,753
2020-12-22 2020-12-18 22.788 751,730 -9,191 0.07% 17,130,173
2020-12-21 2020-12-17 22.666 760,921 -72,543 0.07% 17,246,890
2020-12-18 2020-12-16 22.203 833,464 -22,649 0.08% 18,505,187
2020-12-17 2020-12-15 21.862 856,113 +205,483 0.08% 18,715,947
2020-12-16 2020-12-14 23.056 650,630 +57,419 0.06% 15,000,768
2020-12-15 2020-12-11 23.397 593,211 +12,605 0.05% 13,879,336
2020-12-14 2020-12-10 23.178 580,606 +127,688 0.05% 13,457,063
2020-12-11 2020-12-09 23.324 452,918 -70,573 0.04% 10,563,791
2020-12-10 2020-12-08 23.129 523,491 +2,465 0.05% 12,107,757
2020-12-09 2020-12-07 23.226 521,026 -203,185 0.05% 12,101,538
2020-12-08 2020-12-04 23.373 724,211 +110,619 0.07% 16,926,688
2020-12-07 2020-12-03 23.616 613,592 -1,641 0.06% 14,490,779
2020-12-04 2020-12-02 23.836 615,233 -70,245 0.06% 14,664,483
2020-12-03 2020-12-01 23.519 685,478 -1,313 0.06% 16,121,636
2020-12-02 2020-11-30 23.348 686,791 +213,993 0.06% 16,035,347
2020-12-01 2020-11-27 23.933 472,798 -9,913 0.04% 11,315,543
2020-11-30 2020-11-26 24.055 482,711 +42,672 0.04% 11,611,615
2020-11-27 2020-11-25 24.055 440,039 -109,847 0.04% 10,585,140
2020-11-26 2020-11-24 22.788 549,886 -91,170 0.05% 12,530,619
2020-11-25 2020-11-23 23.348 641,056 -6,237 0.06% 14,967,516
2020-11-24 2020-11-20 23.641 647,293 +22,813 0.06% 15,302,448
2020-11-23 2020-11-19 23.592 624,480 +50,550 0.06% 14,732,694
2020-11-20 2020-11-18 23.787 573,930 -10,175 0.05% 13,652,023
2020-11-19 2020-11-17 23.446 584,105 +24,290 0.05% 13,694,755
2020-11-18 2020-11-16 23.494 559,815 -29,567 0.05% 13,152,546
2020-11-17 2020-11-13 23.178 589,382 +166,881 0.05% 13,660,470
2020-11-16 2020-11-12 23.689 422,501 -2,035 0.04% 10,008,806
2020-11-13 2020-11-11 23.836 424,536 -19,120 0.04% 10,119,094
2020-11-12 2020-11-10 23.153 443,656 -14,090 0.04% 10,272,076
2020-11-11 2020-11-09 22.422 457,746 -1,937 0.04% 10,263,622
2020-11-10 2020-11-06 22.057 459,683 +50,123 0.04% 10,139,004
2020-11-09 2020-11-05 21.667 409,560 -61,382 0.04% 8,873,758
2020-11-06 2020-11-04 21.398 470,942 -28,065 0.04% 10,077,440
2020-11-05 2020-11-03 21.715 499,007 +11,653 0.05% 10,836,090
2020-11-04 2020-11-02 21.520 487,354 -3,738 0.04% 10,488,020
2020-11-03 2020-10-30 21.593 491,092 -257,194 0.04% 10,604,369
2020-11-02 2020-10-29 22.398 748,286 +449,371 0.07% 16,759,899
2020-10-30 2020-10-28 22.520 298,915 +7,222 0.03% 6,731,439
2020-10-29 2020-10-27 22.446 291,693 -24,520 0.03% 6,547,476
2020-10-28 2020-10-23 21.715 316,213 -71,345 0.03% 6,866,662
2020-10-27 2020-10-22 20.667 387,558 +32,168 0.04% 8,009,784
2020-10-23 2020-10-21 20.594 355,390 -20,006 0.03% 7,318,974
2020-10-22 2020-10-20 19.741 375,396 -1,379 0.03% 7,410,763
2020-10-21 2020-10-19 19.376 376,775 -42,228 0.03% 7,300,246
2020-10-20 2020-10-16 19.595 419,003 -45,061 0.04% 8,210,346
2020-10-19 2020-10-15 20.204 464,064 +70,574 0.04% 9,376,066
2020-10-16 2020-10-14 20.545 393,490 -42,410 0.04% 8,084,432
2020-10-15 2020-10-12 20.862 435,900 +10,996 0.04% 9,093,873
2020-10-14 2020-10-09 20.740 424,904 -47,304 0.04% 8,812,693
2020-10-12 2020-10-08 20.667 472,208 +6,565 0.04% 9,759,273
2020-10-09 2020-10-07 20.570 465,643 +16,248 0.04% 9,578,198
2020-10-07 2020-10-05 20.082 449,395 -7,984 0.04% 9,024,927
2020-10-06 2020-09-30 19.814 457,379 -446,694 0.04% 9,062,646
2020-10-05 2020-09-29 20.156 904,073 -4,760 0.08% 18,222,052
2020-09-30 2020-09-28 20.180 908,833 -328 0.08% 18,340,142
2020-09-29 2020-09-25 20.180 909,161 +24,290 0.08% 18,346,761
2020-09-28 2020-09-24 20.497 884,871 +270,259 0.08% 18,136,949
2020-09-25 2020-09-23 21.228 614,612 +159,529 0.06% 13,046,904
2020-09-24 2020-09-22 21.496 455,083 -262,059 0.04% 9,782,446
2020-09-23 2020-09-21 22.105 717,142 +260,933 0.07% 15,852,608
2020-09-22 2020-09-18 22.617 456,209 +3,857 0.04% 10,318,108
2020-09-21 2020-09-17 22.422 452,352 -15,100 0.04% 10,142,677
2020-09-18 2020-09-16 22.422 467,452 -20,675 0.04% 10,481,251
2020-09-17 2020-09-15 22.788 488,127 -254 0.04% 11,123,276
2020-09-16 2020-09-14 22.690 488,381 -8,370 0.04% 11,081,453
2020-09-11 2020-09-09 22.105 496,751 -411 0.05% 10,980,808
2020-09-10 2020-09-08 22.154 497,162 -95,382 0.05% 11,014,127
2020-09-09 2020-09-07 21.813 592,544 -30,880 0.05% 12,925,040
2020-09-08 2020-09-04 22.008 623,424 -170,032 0.06% 13,720,171
2020-09-07 2020-09-03 22.300 793,456 +16,084 0.07% 17,694,252
2020-09-04 2020-09-02 22.178 777,372 +269,163 0.07% 17,240,845
2020-09-03 2020-09-01 22.885 508,209 -211,826 0.05% 11,630,442
2020-09-02 2020-08-31 23.251 720,035 +211,720 0.07% 16,741,341
2020-09-01 2020-08-28 23.299 508,315 -3,956 0.05% 11,843,473
2020-08-31 2020-08-27 23.105 512,271 -388,415 0.05% 11,835,766
2020-08-28 2020-08-26 23.494 900,686 +408,340 0.08% 21,161,123
2020-08-27 2020-08-25 23.763 492,346 -125,243 0.04% 11,699,392
2020-08-26 2020-08-24 23.909 617,589 +121,780 0.06% 14,765,795
2020-08-25 2020-08-21 23.787 495,809 -370,560 0.05% 11,793,765
2020-08-24 2020-08-20 23.592 866,369 +332,843 0.08% 20,439,324
2020-08-21 2020-08-19 24.079 533,526 +58,428 0.05% 12,846,973
2020-08-20 2020-08-18 24.006 475,098 -166,435 0.04% 11,405,326
2020-08-19 2020-08-17 23.324 641,533 +113,245 0.06% 14,963,018
2020-08-18 2020-08-14 22.885 528,288 +7,550 0.05% 12,089,953
2020-08-17 2020-08-13 22.836 520,738 +37,420 0.05% 11,891,787
2020-08-14 2020-08-12 22.641 483,318 -104,694 0.04% 10,943,014
2020-08-13 2020-08-11 23.080 588,012 +65,321 0.05% 13,571,393
2020-08-12 2020-08-10 23.397 522,691 +62,367 0.05% 12,229,382
2020-08-11 2020-08-07 23.202 460,324 -255,245 0.04% 10,680,432
2020-08-10 2020-08-06 23.129 715,569 +21,007 0.06% 16,550,305
2020-08-07 2020-08-05 23.421 694,562 +198,349 0.06% 16,267,570
2020-08-06 2020-08-04 23.348 496,213 +41,031 0.05% 11,585,690
2020-08-05 2020-08-03 23.153 455,182 -107,780 0.04% 10,538,940
2020-08-04 2020-07-31 22.495 562,962 +89,612 0.05% 12,663,946
2020-08-03 2020-07-30 22.617 473,350 -14,263 0.04% 10,705,788
2020-07-31 2020-07-29 22.666 487,613 -47,514 0.04% 11,052,143
2020-07-30 2020-07-28 22.495 535,127 +4,596 0.05% 12,037,792
2020-07-29 2020-07-27 22.788 530,531 +42,491 0.05% 12,089,564
2020-07-28 2020-07-24 22.715 488,040 +487,799 0.04% 11,085,610
2020-07-27 2020-07-23 23.299 241 -431,077 0.00% 5,615
2020-07-24 2020-07-22 22.057 431,318 -2,840 0.04% 9,513,371
2020-07-23 2020-07-21 22.057 434,158 -321,236 0.04% 9,576,011
2020-07-22 2020-07-20 22.008 755,394 -68,932 0.07% 16,624,537
2020-07-21 2020-07-17 22.081 824,326 +346,958 0.07% 18,201,847
2020-07-20 2020-07-16 22.227 477,368 -223,061 0.04% 10,610,514
2020-07-17 2020-07-15 23.494 700,429 +94,864 0.06% 16,456,195
2020-07-16 2020-07-14 23.616 605,565 +171,345 0.05% 14,301,211
2020-07-15 2020-07-13 24.152 434,220 -379,044 0.04% 10,487,494
2020-07-14 2020-07-10 24.031 813,264 +293,782 0.07% 19,543,247
2020-07-13 2020-07-09 24.798 519,482 -125,391 0.05% 12,882,293
2020-07-10 2020-07-08 24.323 644,873 -38,177 0.06% 15,685,306
2020-07-09 2020-07-07 24.616 683,050 +264,732 0.06% 16,813,655
2020-07-08 2020-07-06 25.286 418,318 -221,469 0.04% 10,577,497
2020-07-07 2020-07-03 24.372 639,787 +5,909 0.06% 15,592,784
2020-07-06 2020-07-02 24.494 633,878 +86,001 0.06% 15,526,015
2020-07-03 2020-06-30 24.177 547,877 -223,209 0.05% 13,245,947
2020-07-02 2020-06-29 23.982 771,086 +127,032 0.07% 18,492,098
2020-06-30 2020-06-26 23.689 644,054 +108,650 0.06% 15,257,269
2020-06-29 2020-06-24 23.836 535,404 -25,275 0.05% 12,761,706
2020-06-26 2020-06-23 23.348 560,679 +142,131 0.05% 13,090,857
2020-06-24 2020-06-22 23.884 418,548 -317,301 0.04% 9,996,768
2020-06-23 2020-06-19 24.859 735,849 +280,652 0.07% 18,292,672
2020-06-22 2020-06-18 25.164 455,197 +78,123 0.04% 11,454,542
2020-06-19 2020-06-17 25.286 377,074 -19,334 0.03% 9,534,611
2020-06-18 2020-06-16 23.153 396,408 -2,229,201 0.04% 9,178,132
2020-06-17 2020-06-15 22.910 2,625,609 -277,354 0.24% 60,151,460
2020-06-16 2020-06-12 24.585 2,902,963 -170,689 0.26% 71,368,690
2020-06-15 2020-06-11 24.484 3,073,652 +216,063 0.28% 75,255,030
2020-06-12 2020-06-10 25.013 2,857,589 +66,627 0.27% 71,478,108
2020-06-11 2020-06-09 25.909 2,790,962 -162,442 0.26% 72,309,834
2020-06-10 2020-06-08 25.341 2,953,404 -19,036 0.28% 74,842,887
2020-06-09 2020-06-05 25.404 2,972,440 +101,209 0.28% 75,512,659
2020-06-08 2020-06-04 25.278 2,871,231 +6,980 0.27% 72,579,526
2020-06-05 2020-06-03 24.610 2,864,251 -359,189 0.27% 70,489,187
2020-06-04 2020-06-02 24.988 3,223,440 +95,815 0.30% 80,548,017
2020-06-03 2020-06-01 24.862 3,127,625 -181,795 0.29% 77,759,454
2020-06-02 2020-05-29 24.030 3,309,420 +1,962,442 0.31% 79,525,498
2020-06-01 2020-05-28 23.475 1,346,978 +357,773 0.13% 31,620,723
2020-05-29 2020-05-27 23.778 989,205 +230,655 0.09% 23,521,207
2020-05-28 2020-05-26 23.904 758,550 -164,663 0.07% 18,132,353
2020-05-27 2020-05-25 23.627 923,213 +250,326 0.09% 21,812,383
2020-05-26 2020-05-22 23.324 672,887 +130,397 0.06% 15,694,428
2020-05-25 2020-05-21 24.812 542,490 -404,742 0.05% 13,460,105
2020-05-22 2020-05-20 25.140 947,232 +193,852 0.09% 23,812,946
2020-05-21 2020-05-19 25.656 753,380 +242,394 0.07% 19,329,032
2020-05-20 2020-05-18 25.341 510,986 -72,972 0.05% 12,949,013
2020-05-19 2020-05-15 24.408 583,958 -125,639 0.05% 14,253,404
2020-05-18 2020-05-14 24.358 709,597 +339,796 0.07% 17,284,249
2020-05-15 2020-05-13 25.165 369,801 +41,562 0.03% 9,305,940
2020-05-14 2020-05-12 25.782 328,239 -83,442 0.03% 8,462,820
2020-05-13 2020-05-11 26.224 411,681 +64,406 0.04% 10,795,823
2020-05-12 2020-05-08 26.287 347,275 -142,102 0.03% 9,128,747
2020-05-11 2020-05-07 26.035 489,377 +51,398 0.05% 12,740,757
2020-05-08 2020-05-06 25.972 437,979 +26,967 0.04% 11,375,019
2020-05-07 2020-05-05 25.846 411,012 +209,716 0.04% 10,622,824
2020-05-06 2020-05-04 25.140 201,296 -11,708 0.02% 5,060,482
2020-05-05 2020-04-29 26.476 213,004 -88,232 0.02% 5,639,475
2020-05-04 2020-04-28 25.656 301,236 +103,112 0.03% 7,728,637
2020-04-29 2020-04-27 25.404 198,124 -104,699 0.02% 5,033,195
2020-04-28 2020-04-24 24.307 302,823 +74,970 0.03% 7,360,842
2020-04-27 2020-04-23 24.988 227,853 +7,614 0.02% 5,693,640
2020-04-24 2020-04-22 25.215 220,239 -3,807 0.02% 5,553,360
2020-04-23 2020-04-21 24.711 224,046 -2,045,155 0.02% 5,536,367
2020-04-22 2020-04-20 25.089 2,269,201 +17,530 0.21% 56,932,159
2020-04-21 2020-04-17 25.215 2,251,671 +2,031,420 0.21% 56,776,229
2020-04-20 2020-04-16 25.165 220,251 -40,007 0.02% 5,542,555
2020-04-17 2020-04-15 24.585 260,258 -159,301 0.02% 6,398,384
2020-04-16 2020-04-14 24.736 419,559 +156,414 0.04% 10,378,239
2020-04-15 2020-04-09 24.358 263,145 -36,392 0.02% 6,409,643
2020-04-14 2020-04-08 23.601 299,537 -63,136 0.03% 7,069,488
2020-04-09 2020-04-07 23.576 362,673 -18,719 0.03% 8,550,440
2020-04-08 2020-04-06 23.021 381,392 +117,390 0.04% 8,780,191
2020-04-07 2020-04-03 21.988 264,002 -28,601 0.02% 5,804,774
2020-04-06 2020-04-02 22.215 292,603 -39,976 0.03% 6,500,044
2020-04-03 2020-04-01 21.458 332,579 -249,057 0.03% 7,136,512
2020-04-02 2020-03-31 21.988 581,636 +104,382 0.05% 12,788,788
2020-04-01 2020-03-30 21.862 477,254 +212,253 0.04% 10,433,506
2020-03-31 2020-03-27 22.391 265,001 -641,282 0.02% 5,933,652
2020-03-30 2020-03-26 22.467 906,283 +11,739 0.09% 20,361,190
2020-03-27 2020-03-25 23.097 894,544 +694,646 0.08% 20,661,355
2020-03-26 2020-03-24 21.761 199,898 -173,213 0.02% 4,349,916
2020-03-25 2020-03-23 20.046 373,111 +73,289 0.04% 7,479,401
2020-03-24 2020-03-20 20.122 299,822 +93,912 0.03% 6,032,926
2020-03-23 2020-03-19 18.735 205,910 -248,054 0.02% 3,857,695
2020-03-20 2020-03-18 19.945 453,964 +103,827 0.04% 9,054,396
2020-03-19 2020-03-17 21.181 350,137 -5,076 0.03% 7,416,157
2020-03-18 2020-03-16 22.240 355,213 -255,402 0.03% 7,899,854
2020-03-17 2020-03-13 22.769 610,615 +126,590 0.06% 13,903,266
2020-03-16 2020-03-12 23.223 484,025 -112,472 0.05% 11,240,588
2020-03-13 2020-03-11 24.358 596,497 -169,327 0.06% 14,529,377
2020-03-12 2020-03-10 24.711 765,824 +173,230 0.07% 18,924,162
2020-03-11 2020-03-09 24.711 592,594 -1,994,069 0.06% 14,643,501
2020-03-10 2020-03-06 27.611 2,586,663 -77,414 0.24% 71,419,299
2020-03-09 2020-03-05 28.493 2,664,077 +982,267 0.25% 75,907,874
2020-03-06 2020-03-04 28.430 1,681,810 +531,744 0.16% 47,814,002
2020-03-05 2020-03-03 29.376 1,150,066 -17,767 0.11% 33,783,940
2020-03-04 2020-03-02 30.447 1,167,833 +728,579 0.11% 35,557,359
2020-03-03 2020-02-28 30.321 439,254 +111,131 0.04% 13,318,718
2020-03-02 2020-02-27 31.519 328,123 -2,109 0.03% 10,342,090
2020-02-28 2020-02-26 31.330 330,232 -132,286 0.03% 10,346,112
2020-02-27 2020-02-25 31.771 462,518 +132,301 0.04% 14,694,702
2020-02-26 2020-02-24 32.086 330,217 -178,309 0.03% 10,595,436
2020-02-25 2020-02-21 33.032 508,526 +75,510 0.05% 16,797,555
2020-02-24 2020-02-20 33.410 433,016 -65,040 0.04% 14,467,098
2020-02-21 2020-02-19 33.473 498,056 +71,703 0.05% 16,671,486
2020-02-20 2020-02-18 33.410 426,353 -13,663 0.04% 14,244,487
2020-02-19 2020-02-17 33.410 440,016 -42,831 0.04% 14,700,969
2020-02-18 2020-02-14 32.528 482,847 -50,129 0.05% 15,705,829
2020-02-17 2020-02-13 32.401 532,976 +43,189 0.05% 17,269,207
2020-02-14 2020-02-12 32.528 489,787 -32,362 0.05% 15,931,570
2020-02-13 2020-02-11 32.591 522,149 -3,172 0.05% 17,017,142
2020-02-12 2020-02-10 32.780 525,321 +83,184 0.05% 17,219,864
2020-02-11 2020-02-07 33.284 442,137 -59,012 0.04% 14,716,089
2020-02-10 2020-02-06 33.221 501,149 -27,920 0.05% 16,648,653
2020-02-07 2020-02-05 31.708 529,069 +72,714 0.05% 16,775,749
2020-02-06 2020-02-04 31.582 456,355 +67,916 0.04% 14,412,594
2020-02-05 2020-02-03 31.645 388,439 -156,335 0.04% 12,292,159
2020-02-04 2020-01-31 32.149 544,774 +231,607 0.05% 17,514,114
2020-02-03 2020-01-30 32.969 313,167 -92,960 0.03% 10,324,744
2020-01-31 2020-01-29 34.167 406,127 +86,297 0.04% 13,875,951
2020-01-30 2020-01-24 34.860 319,830 -634 0.03% 11,149,258
2020-01-29 2020-01-22 35.238 320,464 -121,407 0.03% 11,292,567
2020-01-23 2020-01-21 34.734 441,871 -49,177 0.04% 15,347,891
2020-01-22 2020-01-20 35.806 491,048 +27,603 0.05% 17,582,228
2020-01-21 2020-01-17 36.688 463,445 -11,850 0.05% 17,002,892
2020-01-20 2020-01-16 37.129 475,295 -9,836 0.05% 17,647,377
2020-01-17 2020-01-15 36.814 485,131 -62,184 0.05% 17,859,673
2020-01-16 2020-01-14 36.562 547,315 +6,345 0.06% 20,010,916
2020-01-15 2020-01-13 36.436 540,970 -536,584 0.06% 19,710,727
2020-01-14 2020-01-10 35.364 1,077,554 +378,186 0.11% 38,106,892
2020-01-13 2020-01-09 35.364 699,368 +20,622 0.07% 24,732,626
2020-01-10 2020-01-08 35.238 678,746 +33,948 0.07% 23,917,771
2020-01-09 2020-01-07 35.806 644,798 +51,080 0.07% 23,087,326
2020-01-08 2020-01-06 35.490 593,718 +154,527 0.06% 21,071,247
2020-01-07 2020-01-03 35.742 439,191 -102,479 0.05% 15,697,775
2020-01-06 2020-01-02 35.742 541,670 -9,518 0.06% 19,360,629
2020-01-03 2019-12-31 35.869 551,188 -74,558 0.06% 19,770,317
2020-01-02 2019-12-27 35.742 625,746 +130,779 0.07% 22,365,714
2019-12-30 2019-12-24 35.427 494,967 -37,756 0.05% 17,535,340
2019-12-27 2019-12-20 34.986 532,723 +16,498 0.06% 18,637,860
2019-12-23 2019-12-19 34.671 516,225 -23,501 0.05% 17,897,952
2019-12-20 2019-12-18 34.482 539,726 -1,390,655 0.06% 18,610,682
2019-12-19 2019-12-17 34.419 1,930,381 +298,454 0.20% 66,441,174
2019-12-18 2019-12-16 33.914 1,631,927 +32,996 0.17% 55,345,794
2019-12-17 2019-12-13 33.914 1,598,931 +6,663 0.17% 54,226,755
2019-12-16 2019-12-12 33.599 1,592,268 +64,406 0.17% 53,498,918
2019-12-13 2019-12-11 33.284 1,527,862 +1,079,351 0.16% 50,853,362
2019-12-12 2019-12-10 33.095 448,511 -6,028 0.05% 14,843,422
2019-12-11 2019-12-09 33.221 454,539 -709,238 0.05% 15,100,224
2019-12-10 2019-12-06 33.221 1,163,777 -16,815 0.12% 38,661,794
2019-12-09 2019-12-05 33.158 1,180,592 -649,451 0.12% 39,145,983
2019-12-06 2019-12-04 32.654 1,830,043 +1,136,917 0.19% 59,757,535
2019-12-05 2019-12-03 32.717 693,126 +92,643 0.07% 22,676,769
2019-12-04 2019-12-02 32.591 600,483 +92,960 0.06% 19,570,093
2019-12-03 2019-11-29 32.591 507,523 -351,852 0.05% 16,540,472
2019-12-02 2019-11-28 32.969 859,375 -60,282 0.09% 28,332,573
2019-11-29 2019-11-27 33.032 919,657 -16,498 0.10% 30,377,973
2019-11-28 2019-11-26 33.095 936,155 +144,041 0.10% 30,981,945
2019-11-27 2019-11-25 32.843 792,114 +211,619 0.08% 26,015,192
2019-11-26 2019-11-22 33.284 580,495 +3,807 0.06% 19,321,197
2019-11-25 2019-11-21 33.662 576,688 +69,799 0.06% 19,412,604
2019-11-22 2019-11-20 33.851 506,889 -60,598 0.05% 17,158,873
2019-11-21 2019-11-19 33.977 567,487 +12,690 0.06% 19,281,743
2019-11-20 2019-11-18 33.536 554,797 -6,583 0.06% 18,605,757
2019-11-19 2019-11-15 33.599 561,380 +19,354 0.06% 18,861,914
2019-11-18 2019-11-14 33.788 542,026 +89,787 0.06% 18,314,140
2019-11-15 2019-11-13 34.545 452,239 -133,571 0.05% 15,622,488
2019-11-14 2019-11-12 34.734 585,810 +17,450 0.06% 20,347,450
2019-11-13 2019-11-11 34.608 568,360 -230,903 0.06% 19,669,688
2019-11-12 2019-11-08 35.869 799,263 -26,333 0.08% 28,668,409
2019-11-11 2019-11-07 35.932 825,596 +157,207 0.09% 29,664,980
2019-11-08 2019-11-06 35.112 668,389 -861,279 0.07% 23,468,542
2019-11-07 2019-11-05 34.986 1,529,668 -16,831 0.16% 53,517,003
2019-11-06 2019-11-04 35.112 1,546,499 +74,875 0.16% 54,300,829
2019-11-05 2019-11-01 34.356 1,471,624 +122,783 0.16% 50,558,593
2019-11-04 2019-10-31 35.490 1,348,841 -47,590 0.14% 47,870,810
2019-11-01 2019-10-30 35.112 1,396,431 +111,362 0.15% 49,031,626
2019-10-31 2019-10-29 34.986 1,285,069 +11,739 0.14% 44,959,456
2019-10-30 2019-10-28 34.293 1,273,330 -329,802 0.13% 43,665,807
2019-10-29 2019-10-25 33.221 1,603,132 -93,595 0.17% 53,257,591
2019-10-28 2019-10-24 32.843 1,696,727 -51,397 0.18% 55,725,159
2019-10-25 2019-10-23 32.338 1,748,124 -12,691 0.18% 56,531,592
2019-10-24 2019-10-22 32.906 1,760,815 +36,486 0.19% 57,940,982
2019-10-23 2019-10-21 32.969 1,724,329 -24,430 0.18% 56,849,080
2019-10-22 2019-10-18 33.221 1,748,759 +5,711 0.18% 58,095,460
2019-10-21 2019-10-17 32.969 1,743,048 -30,934 0.18% 57,466,223
2019-10-18 2019-10-16 32.843 1,773,982 -94,229 0.19% 58,262,424
2019-10-17 2019-10-15 32.717 1,868,211 -33,630 0.20% 61,121,626
2019-10-16 2019-10-14 32.591 1,901,841 -15,547 0.20% 61,982,112
2019-10-15 2019-10-11 32.654 1,917,388 +1,675,338 0.20% 62,609,666
2019-10-14 2019-10-10 32.212 242,050 -125,639 0.03% 7,797,001
2019-10-11 2019-10-09 31.708 367,689 -118,024 0.04% 11,658,703
2019-10-10 2019-10-08 31.708 485,713 -908,978 0.05% 15,401,015
2019-10-09 2019-10-04 31.897 1,394,691 -58,060 0.15% 44,486,694
2019-10-08 2019-10-03 31.645 1,452,751 +7,773 0.15% 45,972,330
2019-10-04 2019-10-02 31.330 1,444,978 -65,992 0.15% 45,270,912
2019-10-03 2019-09-30 30.952 1,510,970 +867,732 0.16% 46,766,940
2019-10-02 2019-09-27 30.952 643,238 -121,689 0.07% 19,909,246
2019-09-30 2019-09-26 32.086 764,927 +39,025 0.08% 24,543,664
2019-09-27 2019-09-25 32.591 725,902 -134,935 0.08% 23,657,571
2019-09-26 2019-09-24 33.473 860,837 +155,779 0.09% 28,814,897
2019-09-25 2019-09-23 34.293 705,058 -2,855 0.07% 24,178,278
2019-09-24 2019-09-20 34.545 707,913 +408,008 0.07% 24,454,685
2019-09-23 2019-09-19 34.923 299,905 -388,155 0.03% 10,473,578
2019-09-20 2019-09-18 34.986 688,060 -431,608 0.07% 24,072,484
2019-09-19 2019-09-17 35.049 1,119,668 +327,385 0.12% 39,243,314
2019-09-18 2019-09-16 34.608 792,283 -158,635 0.08% 27,419,170
2019-09-17 2019-09-13 33.725 950,918 -20,940 0.10% 32,069,964
2019-09-16 2019-09-12 33.851 971,858 +432,756 0.10% 32,898,699
2019-09-13 2019-09-11 33.410 539,102 -20,623 0.06% 18,011,440
2019-09-12 2019-09-10 33.284 559,725 +107,555 0.06% 18,629,888
2019-09-11 2019-09-09 33.536 452,170 -20,940 0.05% 15,164,043
2019-09-10 2019-09-06 33.977 473,110 +420,892 0.05% 16,075,057
2019-09-09 2019-09-05 34.040 52,218 -582,926 0.01% 1,777,525
2019-09-06 2019-09-04 34.040 635,144 -59,647 0.07% 21,620,592
2019-09-05 2019-09-03 33.851 694,791 +133,888 0.07% 23,519,609
2019-09-04 2019-09-02 34.293 560,903 +170,056 0.06% 19,234,827
2019-09-03 2019-08-30 35.742 390,847 -444,367 0.04% 13,969,841
2019-09-02 2019-08-29 35.175 835,214 +370,253 0.09% 29,378,768
2019-08-30 2019-08-28 35.427 464,961 +32,362 0.05% 16,472,308
2019-08-29 2019-08-27 35.616 432,599 +87,883 0.05% 15,407,621
2019-08-28 2019-08-26 35.427 344,716 +17,767 0.04% 12,212,354
2019-08-27 2019-08-23 36.940 326,949 -13,008 0.03% 12,077,561
2019-08-26 2019-08-22 36.373 339,957 -46,242 0.04% 12,365,208
2019-08-23 2019-08-21 35.932 386,199 -106,602 0.04% 13,876,745
2019-08-22 2019-08-20 35.238 492,801 +56,870 0.05% 17,365,409
2019-08-21 2019-08-19 34.230 435,931 -345,752 0.05% 14,921,731
2019-08-20 2019-08-16 33.725 781,683 -123,735 0.08% 26,362,468
2019-08-19 2019-08-15 32.969 905,418 +171,643 0.10% 29,850,556
2019-08-16 2019-08-14 34.419 733,775 -267,459 0.08% 25,255,570
2019-08-15 2019-08-13 35.301 1,001,234 +95,816 0.11% 35,344,776
2019-08-14 2019-08-12 35.490 905,418 +1,586 0.10% 32,133,582
2019-08-13 2019-08-09 35.616 903,832 +16,498 0.10% 32,191,245
2019-08-12 2019-08-08 35.806 887,334 +389,924 0.09% 31,771,453
2019-08-09 2019-08-07 35.364 497,410 -32,678 0.05% 17,590,533
2019-08-08 2019-08-06 35.364 530,088 -80,587 0.06% 18,746,166
2019-08-07 2019-08-05 35.679 610,675 -24,747 0.06% 21,788,543
2019-08-06 2019-08-02 35.995 635,422 +41,880 0.07% 22,871,780
2019-08-05 2019-08-01 37.003 593,542 +27,488 0.06% 21,962,975
2019-08-02 2019-07-31 36.814 566,054 +86,297 0.06% 20,838,782
2019-08-01 2019-07-30 37.003 479,757 -63,136 0.05% 17,752,562
2019-07-31 2019-07-29 37.508 542,893 -23,161 0.06% 20,362,581
2019-07-30 2019-07-26 37.192 566,054 +78,881 0.06% 21,052,879
2019-07-29 2019-07-25 38.075 487,173 +12,056 0.05% 18,549,054
2019-07-26 2019-07-24 37.823 475,117 -7,931 0.05% 17,970,222
2019-07-25 2019-07-23 37.697 483,048 +26,650 0.05% 18,209,293
2019-07-24 2019-07-22 37.760 456,398 +15,229 0.05% 17,233,448
2019-07-23 2019-07-19 37.823 441,169 -167,665 0.05% 16,686,216
2019-07-22 2019-07-18 37.129 608,834 -32,599 0.06% 22,605,588
2019-07-19 2019-07-17 37.255 641,433 +143,088 0.07% 23,896,836
2019-07-18 2019-07-16 36.877 498,345 +58,463 0.05% 18,377,549
2019-07-17 2019-07-15 36.625 439,882 -121,515 0.05% 16,110,683
2019-07-16 2019-07-12 36.121 561,397 +180,479 0.06% 20,278,056
2019-07-15 2019-07-11 35.869 380,918 -197,024 0.04% 13,662,978
2019-07-12 2019-07-10 34.103 577,942 -31,727 0.06% 19,709,842
2019-07-11 2019-07-09 33.347 609,669 +98,036 0.06% 20,330,657
2019-07-10 2019-07-08 33.977 511,633 +28,237 0.05% 17,383,969
2019-07-09 2019-07-05 34.230 483,396 -22,526 0.05% 16,546,437
2019-07-08 2019-07-04 34.356 505,922 -99,305 0.05% 17,381,277
2019-07-05 2019-07-03 34.293 605,227 +222,696 0.06% 20,754,812
2019-07-04 2019-07-02 34.419 382,531 -2,170,713 0.04% 13,166,214
2019-07-03 2019-06-28 35.538 2,553,244 -294,586 0.27% 90,737,823
2019-07-02 2019-06-27 35.280 2,847,830 +243,588 0.30% 100,470,843
2019-06-28 2019-06-26 34.698 2,604,242 -16,095 0.28% 90,362,652
2019-06-27 2019-06-25 33.987 2,620,337 +171,786 0.28% 89,058,677
2019-06-26 2019-06-24 34.957 2,448,551 -146,405 0.27% 85,593,299
2019-06-25 2019-06-21 35.215 2,594,956 +137,700 0.28% 91,381,829
2019-06-24 2019-06-20 35.732 2,457,256 +57,881 0.27% 87,802,904
2019-06-21 2019-06-19 36.314 2,399,375 +60,048 0.26% 87,130,015
2019-06-20 2019-06-18 35.538 2,339,327 -27,548 0.25% 83,135,587
2019-06-19 2019-06-17 35.732 2,366,875 -153,323 0.26% 84,573,402
2019-06-18 2019-06-14 35.280 2,520,198 +1,793,169 0.27% 88,912,055
2019-06-17 2019-06-13 35.151 727,029 -519,856 0.08% 25,555,476
2019-06-14 2019-06-12 35.861 1,246,885 +73,667 0.14% 44,714,948
2019-06-13 2019-06-11 36.443 1,173,218 -495,605 0.13% 42,755,419
2019-06-12 2019-06-10 36.572 1,668,823 -47,970 0.18% 61,032,344
2019-06-11 2019-06-06 36.960 1,716,793 +1,153,603 0.19% 63,452,291
2019-06-10 2019-06-05 37.347 563,190 +73,976 0.06% 21,033,721
2019-06-06 2019-06-04 37.154 489,214 +125,358 0.05% 18,176,073
2019-06-05 2019-06-03 38.317 363,856 -31,572 0.04% 13,941,759
2019-06-04 2019-05-31 38.058 395,428 +33,429 0.04% 15,049,292
2019-06-03 2019-05-30 38.381 361,999 -14,238 0.04% 13,893,996
2019-05-31 2019-05-29 38.058 376,237 -98,120 0.04% 14,318,916
2019-05-30 2019-05-28 37.606 474,357 -162,810 0.05% 17,838,636
2019-05-29 2019-05-27 37.089 637,167 +19,771 0.07% 23,631,893
2019-05-28 2019-05-24 37.412 617,396 +73,357 0.07% 23,098,071
2019-05-27 2019-05-23 37.477 544,039 -3,404 0.06% 20,388,786
2019-05-24 2019-05-22 37.735 547,443 -310 0.06% 20,657,849
2019-05-23 2019-05-21 38.058 547,753 +47,667 0.06% 20,846,512
2019-05-22 2019-05-20 38.511 500,086 +38,846 0.05% 19,258,582
2019-05-21 2019-05-17 38.769 461,240 -8,358 0.05% 17,881,813
2019-05-20 2019-05-16 38.704 469,598 +8,358 0.05% 18,175,502
2019-05-17 2019-05-15 38.769 461,240 -24,453 0.05% 17,881,813
2019-05-16 2019-05-14 39.286 485,693 +13,890 0.05% 19,080,896
2019-05-15 2019-05-10 39.221 471,803 -39,744 0.05% 18,504,729
2019-05-14 2019-05-09 38.898 511,547 +76,571 0.06% 19,898,273
2019-05-10 2019-05-08 38.963 434,976 -522,812 0.05% 16,947,902
2019-05-09 2019-05-07 40.061 957,788 +566,923 0.10% 38,370,232
2019-05-08 2019-05-06 39.415 390,865 -41,477 0.04% 15,406,002
2019-05-07 2019-05-03 40.191 432,342 +44,572 0.05% 17,376,054
2019-05-06 2019-05-02 39.867 387,770 -188,424 0.04% 15,459,403
2019-05-03 2019-04-30 39.803 576,194 -79,857 0.06% 22,934,157
2019-05-02 2019-04-29 39.415 656,051 -10,663 0.07% 25,858,348
2019-04-30 2019-04-26 39.157 666,714 +132,477 0.07% 26,106,313
2019-04-29 2019-04-25 40.320 534,237 +48,905 0.06% 21,540,307
2019-04-26 2019-04-24 40.901 485,332 -53,239 0.05% 19,850,707
2019-04-25 2019-04-23 40.191 538,571 -7,738 0.06% 21,645,454
2019-04-24 2019-04-18 40.772 546,309 +21,048 0.06% 22,274,146
2019-04-23 2019-04-17 41.289 525,261 -532,996 0.06% 21,687,493
2019-04-18 2019-04-16 41.160 1,058,257 +1,858 0.11% 43,557,598
2019-04-17 2019-04-15 41.354 1,056,399 +117,310 0.11% 43,685,901
2019-04-16 2019-04-12 41.677 939,089 -151,018 0.10% 39,138,107
2019-04-15 2019-04-11 42.064 1,090,107 -55,095 0.12% 45,854,658
2019-04-12 2019-04-10 42.258 1,145,202 +34,667 0.12% 48,394,186
2019-04-11 2019-04-09 42.646 1,110,535 +99,976 0.12% 47,359,764
2019-04-10 2019-04-08 42.581 1,010,559 -12,071 0.11% 43,030,900
2019-04-09 2019-04-04 42.775 1,022,630 +59,243 0.11% 43,743,131
2019-04-08 2019-04-03 42.840 963,387 +140,525 0.10% 41,271,253
2019-04-04 2019-04-02 42.775 822,862 -13,000 0.09% 35,198,029
2019-04-03 2019-04-01 42.775 835,862 +138,048 0.09% 35,754,105
2019-04-02 2019-03-29 42.258 697,814 -33,119 0.08% 29,488,370
2019-04-01 2019-03-28 41.741 730,933 -11,453 0.08% 30,510,086
2019-03-29 2019-03-27 40.707 742,386 +151,049 0.08% 30,220,641
2019-03-28 2019-03-26 39.351 591,337 +61,595 0.06% 23,269,427
2019-03-27 2019-03-25 40.837 529,742 +76,453 0.06% 21,632,904
2019-03-26 2019-03-22 43.034 453,289 -99,201 0.05% 19,506,653
2019-03-25 2019-03-21 45.101 552,490 -23,215 0.06% 24,918,000
2019-03-22 2019-03-20 44.132 575,705 -8,976 0.06% 25,407,039
2019-03-21 2019-03-19 44.649 584,681 +21,977 0.06% 26,105,401
2019-03-20 2019-03-18 44.132 562,704 +73,976 0.06% 24,833,278
2019-03-19 2019-03-15 44.197 488,728 +115,937 0.05% 21,600,145
2019-03-18 2019-03-14 44.972 372,791 -33,881 0.04% 16,765,172
2019-03-15 2019-03-13 45.230 406,672 -6,190 0.04% 18,393,978
2019-03-14 2019-03-12 46.910 412,862 +96,726 0.04% 19,367,559
2019-03-13 2019-03-11 46.006 316,136 +33,429 0.03% 14,544,115
2019-03-12 2019-03-08 44.520 282,707 -144,041 0.03% 12,586,041
2019-03-11 2019-03-07 46.070 426,748 -52,852 0.05% 19,660,491
2019-03-08 2019-03-06 47.040 479,600 +12,691 0.05% 22,560,250
2019-03-07 2019-03-05 46.652 466,909 +44,703 0.05% 21,782,252
2019-03-06 2019-03-04 45.230 422,206 -46,739 0.05% 19,096,588
2019-03-05 2019-03-01 44.584 468,945 -47,666 0.05% 20,907,608
2019-03-04 2019-02-28 45.101 516,611 +5,261 0.06% 23,299,812
2019-03-01 2019-02-27 45.166 511,350 -56,952 0.06% 23,095,575
2019-02-28 2019-02-26 45.230 568,302 -46,429 0.06% 25,704,583
2019-02-27 2019-02-25 43.163 614,731 -78,008 0.07% 26,533,523
2019-02-26 2019-02-22 43.421 692,739 +168,660 0.08% 30,079,614
2019-02-25 2019-02-21 44.003 524,079 +42,715 0.06% 23,060,951
2019-02-22 2019-02-20 43.486 481,364 +75,834 0.05% 20,932,544
2019-02-21 2019-02-19 45.037 405,530 +41,940 0.04% 18,263,715
2019-02-20 2019-02-18 46.006 363,590 -21,047 0.04% 16,727,278
2019-02-19 2019-02-15 45.295 384,637 -197,478 0.04% 17,422,177
2019-02-18 2019-02-14 46.781 582,115 +214,811 0.06% 27,232,073
2019-02-15 2019-02-13 46.781 367,304 -13,619 0.04% 17,182,944
2019-02-14 2019-02-12 46.394 380,923 +169,287 0.04% 17,672,378
2019-02-13 2019-02-11 45.683 211,636 -59,274 0.02% 9,668,126
2019-02-12 2019-02-08 45.747 270,910 +34,702 0.03% 12,393,433
2019-02-11 2019-02-04 45.747 236,208 -214,191 0.03% 10,805,906
2019-02-08 2019-01-31 45.295 450,399 -103,382 0.05% 20,400,874
2019-02-01 2019-01-30 44.067 553,781 +130,187 0.06% 24,403,705
2019-01-31 2019-01-29 45.166 423,594 +13,000 0.05% 19,131,998
2019-01-30 2019-01-28 44.972 410,594 -33,429 0.04% 18,465,250
2019-01-29 2019-01-25 45.424 444,023 -65,310 0.05% 20,169,454
2019-01-28 2019-01-24 45.554 509,333 +10,214 0.06% 23,201,939
2019-01-25 2019-01-23 45.295 499,119 +82,644 0.05% 22,607,652
2019-01-24 2019-01-22 43.938 416,475 +85,893 0.05% 18,299,162
2019-01-23 2019-01-21 44.778 330,582 -14,671 0.04% 14,802,865
2019-01-22 2019-01-18 44.326 345,253 +37,050 0.04% 15,303,646
2019-01-21 2019-01-17 41.741 308,203 -35,286 0.03% 12,864,791
2019-01-18 2019-01-16 42.323 343,489 -123,932 0.04% 14,537,425
2019-01-17 2019-01-15 42.064 467,421 -151,164 0.05% 19,661,767
2019-01-16 2019-01-14 42.387 618,585 -48,286 0.07% 26,220,234
2019-01-15 2019-01-11 42.775 666,871 +34,666 0.07% 28,525,493
2019-01-14 2019-01-10 42.387 632,205 +68,715 0.07% 26,797,551
2019-01-11 2019-01-09 42.646 563,490 -94,096 0.06% 24,030,538
2019-01-10 2019-01-08 42.194 657,586 -22,286 0.07% 27,745,917
2019-01-09 2019-01-07 40.966 679,872 -106,476 0.07% 27,851,575
2019-01-08 2019-01-04 40.191 786,348 -91,620 0.09% 31,603,743
2019-01-07 2019-01-03 39.415 877,968 +9,595 0.10% 34,605,240
2019-01-04 2019-01-02 40.126 868,373 +51,072 0.09% 34,844,261
2019-01-03 2018-12-31 42.517 817,301 -62,834 0.09% 34,748,917
2019-01-02 2018-12-27 41.160 880,135 +103,072 0.10% 36,226,141
2018-12-28 2018-12-24 40.384 777,063 -89,762 0.08% 31,381,203
2018-12-27 2018-12-20 41.160 866,825 -138,358 0.09% 35,678,304
2018-12-21 2018-12-19 41.483 1,005,183 +123,501 0.11% 41,697,835
2018-12-20 2018-12-18 41.935 881,682 +81,244 0.10% 36,973,453
2018-12-19 2018-12-17 41.935 800,438 -91,589 0.09% 33,566,475
2018-12-18 2018-12-14 42.517 892,027 +62,215 0.10% 37,926,017
2018-12-17 2018-12-13 44.391 829,812 +119,167 0.09% 36,835,773
2018-12-14 2018-12-12 44.067 710,645 +13,929 0.08% 31,316,299
2018-12-13 2018-12-11 44.132 696,716 -68,405 0.08% 30,747,502
2018-12-12 2018-12-10 43.680 765,121 +291,805 0.08% 33,420,286
2018-12-11 2018-12-07 45.230 473,316 -109,262 0.05% 21,408,319
2018-12-10 2018-12-06 47.363 582,578 -310,339 0.06% 27,592,522
2018-12-07 2018-12-05 49.107 892,917 -485,993 0.10% 43,848,832
2018-12-06 2018-12-04 49.689 1,378,910 +134,334 0.15% 68,516,569
2018-12-05 2018-12-03 49.754 1,244,576 -179,044 0.13% 61,922,074
2018-12-04 2018-11-30 49.818 1,423,620 +2,893 0.15% 70,922,135
2018-12-03 2018-11-29 50.270 1,420,727 +180,144 0.15% 71,420,613
2018-11-30 2018-11-28 49.818 1,240,583 +207,072 0.13% 61,803,568
2018-11-29 2018-11-27 49.818 1,033,511 +12,691 0.11% 51,487,621
2018-11-28 2018-11-26 50.270 1,020,820 -33,951 0.11% 51,317,101
2018-11-27 2018-11-23 49.818 1,054,771 -12,072 0.11% 52,546,755
2018-11-26 2018-11-22 50.012 1,066,843 -12,381 0.12% 53,354,962
2018-11-23 2018-11-21 49.689 1,079,224 +57,881 0.12% 53,625,491
2018-11-22 2018-11-20 50.141 1,021,343 -16,714 0.11% 51,211,404
2018-11-21 2018-11-19 50.658 1,038,057 -26,310 0.11% 52,586,057
2018-11-20 2018-11-16 49.947 1,064,367 +12,072 0.12% 53,162,358
2018-11-19 2018-11-15 50.852 1,052,295 +93,786 0.11% 53,511,310
2018-11-16 2018-11-14 50.594 958,509 +41,167 0.10% 48,494,368
2018-11-15 2018-11-13 51.046 917,342 +49,215 0.10% 46,826,502
2018-11-14 2018-11-12 50.529 868,127 +88,524 0.09% 43,865,528
2018-11-13 2018-11-09 50.594 779,603 +115,763 0.08% 39,442,879
2018-11-12 2018-11-08 50.400 663,840 +40,857 0.07% 33,457,337
2018-11-09 2018-11-07 50.335 622,983 +197,168 0.07% 31,357,902
2018-11-08 2018-11-06 49.689 425,815 -4,953 0.05% 21,158,294
2018-11-07 2018-11-05 48.784 430,768 -565,039 0.05% 21,014,726
2018-11-06 2018-11-02 48.397 995,807 +134,025 0.11% 48,193,707
2018-11-05 2018-11-01 47.557 861,782 -19,752 0.09% 40,983,456
2018-11-02 2018-10-31 48.849 881,534 +206,996 0.10% 43,062,001
2018-11-01 2018-10-30 46.846 674,538 +229,049 0.07% 31,599,323
2018-10-31 2018-10-29 47.621 445,489 +97,810 0.05% 21,214,745
2018-10-30 2018-10-26 46.910 347,679 -37,143 0.04% 16,309,792
2018-10-29 2018-10-25 48.267 384,822 +18,262 0.04% 18,574,359
2018-10-26 2018-10-24 47.040 366,560 +33,428 0.04% 17,242,880
2018-10-25 2018-10-23 46.587 333,132 -19,825 0.04% 15,519,759
2018-10-24 2018-10-22 47.557 352,957 -280,347 0.04% 16,785,449
2018-10-23 2018-10-19 46.523 633,304 -128,453 0.07% 29,463,075
2018-10-22 2018-10-18 45.295 761,757 +231,834 0.08% 34,503,871
2018-10-19 2018-10-16 46.200 529,923 -503,095 0.06% 24,482,297
2018-10-18 2018-10-15 46.458 1,033,018 -22,905 0.11% 47,992,141
2018-10-16 2018-10-12 47.104 1,055,923 +87,286 0.11% 49,738,550
2018-10-15 2018-10-11 47.492 968,637 +414,765 0.10% 46,002,532
2018-10-12 2018-10-10 47.944 553,872 +18,881 0.06% 26,555,022
2018-10-11 2018-10-09 48.655 534,991 +73,667 0.06% 26,030,038
2018-10-10 2018-10-08 47.944 461,324 +168,382 0.05% 22,117,870
2018-10-09 2018-10-05 48.138 292,942 -4,333 0.03% 14,101,693
2018-10-08 2018-10-04 47.363 297,275 +1,547 0.03% 14,079,775
2018-10-05 2018-10-03 48.720 295,728 +26,929 0.03% 14,407,782
2018-10-04 2018-10-02 48.009 268,799 -103,691 0.03% 12,904,756
2018-10-03 2018-09-28 49.495 372,490 +10,214 0.04% 18,436,426
2018-10-02 2018-09-27 48.784 362,276 -46,738 0.04% 17,673,390
2018-09-28 2018-09-26 48.267 409,014 +138,048 0.04% 19,742,044
2018-09-27 2018-09-24 47.621 270,966 -33,119 0.03% 12,903,741
2018-09-26 2018-09-21 49.107 304,085 -213,882 0.03% 14,932,824
2018-09-24 2018-09-20 48.849 517,967 +20,428 0.06% 25,302,139
2018-09-21 2018-09-19 48.332 497,539 -96,587 0.05% 24,047,065
2018-09-20 2018-09-18 48.461 594,126 -39,000 0.06% 28,792,088
2018-09-19 2018-09-17 48.332 633,126 +155,289 0.07% 30,600,258
2018-09-18 2018-09-14 48.849 477,837 -61,905 0.05% 23,341,831
2018-09-17 2018-09-13 46.781 539,742 +107,404 0.06% 25,249,811
2018-09-14 2018-09-12 47.880 432,338 -161,882 0.05% 20,700,220
2018-09-13 2018-09-11 48.138 594,220 +1,548 0.06% 28,604,666
2018-09-12 2018-09-10 49.172 592,672 +57,450 0.06% 29,142,876
2018-09-11 2018-09-07 49.172 535,222 -76,453 0.06% 26,317,944
2018-09-10 2018-09-06 48.655 611,675 +138,358 0.07% 29,761,105
2018-09-07 2018-09-05 48.914 473,317 -718,099 0.05% 23,151,617
2018-09-06 2018-09-04 50.400 1,191,416 +123,191 0.13% 60,047,008
2018-09-05 2018-09-03 50.529 1,068,225 +73,358 0.12% 53,976,266
2018-09-04 2018-08-31 50.464 994,867 -38,879 0.11% 50,205,281
2018-09-03 2018-08-30 49.560 1,033,746 -8,976 0.11% 51,232,146
2018-08-31 2018-08-29 50.852 1,042,722 -52,001 0.11% 53,024,504
2018-08-30 2018-08-28 50.981 1,094,723 -45,809 0.12% 55,810,330
2018-08-29 2018-08-27 47.557 1,140,532 -94,096 0.12% 54,239,869
2018-08-28 2018-08-24 47.492 1,234,628 -27,238 0.13% 58,634,983
2018-08-27 2018-08-23 47.427 1,261,866 -117,001 0.14% 59,847,036
2018-08-24 2018-08-22 46.846 1,378,867 -324,383 0.15% 64,594,231
2018-08-23 2018-08-21 46.006 1,703,250 -209,858 0.18% 78,359,514
2018-08-22 2018-08-20 46.264 1,913,108 -100,906 0.21% 88,508,678
2018-08-21 2018-08-17 45.489 2,014,014 +12,381 0.22% 91,615,401
2018-08-20 2018-08-16 45.747 2,001,633 +304,264 0.22% 91,569,545
2018-08-17 2018-08-15 45.489 1,697,369 +134,644 0.18% 77,211,550
2018-08-16 2018-08-14 46.006 1,562,725 +7,428 0.17% 71,894,538
2018-08-15 2018-08-13 45.360 1,555,297 +1,238 0.17% 70,547,851
2018-08-14 2018-08-10 45.295 1,554,059 +194,073 0.17% 70,391,280
2018-08-13 2018-08-09 44.714 1,359,986 -135,263 0.15% 60,809,842
2018-08-10 2018-08-08 44.132 1,495,249 -105,239 0.16% 65,988,396
2018-08-09 2018-08-07 43.680 1,600,488 -45,809 0.17% 69,908,899
2018-08-08 2018-08-06 43.551 1,646,297 +54,786 0.18% 71,697,073
2018-08-07 2018-08-03 43.163 1,591,511 -57,572 0.17% 68,694,102
2018-08-06 2018-08-02 43.357 1,649,083 -37,762 0.18% 71,498,739
2018-08-03 2018-08-01 43.744 1,686,845 -22,286 0.18% 73,789,946
2018-08-02 2018-07-31 42.904 1,709,131 -84,191 0.19% 73,329,171
2018-08-01 2018-07-30 42.323 1,793,322 +8,048 0.19% 75,898,452
2018-07-31 2018-07-27 42.711 1,785,274 +120,096 0.19% 76,249,971
2018-07-30 2018-07-26 42.840 1,665,178 +12,690 0.18% 71,335,800
2018-07-27 2018-07-25 42.258 1,652,488 -2,786 0.18% 69,831,184
2018-07-26 2018-07-24 41.547 1,655,274 -458,252 0.18% 68,772,405
2018-07-25 2018-07-23 41.935 2,113,526 -242,359 0.23% 88,630,997
2018-07-24 2018-07-20 42.517 2,355,885 +84,501 0.26% 100,164,384
2018-07-23 2018-07-19 42.581 2,271,384 -64,072 0.25% 96,718,449
2018-07-20 2018-07-18 43.034 2,335,456 +10,833 0.25% 100,503,055
2018-07-19 2018-07-17 42.904 2,324,623 -220,343 0.25% 99,736,461
2018-07-18 2018-07-16 43.227 2,544,966 -372,050 0.28% 110,012,351
2018-07-17 2018-07-13 42.646 2,917,016 +3,405 0.32% 124,398,771
2018-07-16 2018-07-12 41.612 2,913,611 -9,557 0.32% 121,241,355
2018-07-13 2018-07-11 40.514 2,923,168 +9,595 0.32% 118,428,073
2018-07-12 2018-07-10 40.384 2,913,573 -84,810 0.32% 117,662,824
2018-07-11 2018-07-09 39.674 2,998,383 -242,939 0.32% 118,956,677
2018-07-10 2018-07-06 39.092 3,241,322 -62,214 0.35% 126,710,002
2018-07-09 2018-07-05 38.898 3,303,536 +149,191 0.36% 128,501,702
2018-07-06 2018-07-04 39.157 3,154,345 +299,311 0.34% 123,513,708
2018-07-05 2018-07-03 40.904 2,855,034 +114,796 0.31% 116,783,187
2018-07-04 2018-06-29 41.697 2,740,238 +664,907 0.30% 114,260,477
2018-07-03 2018-06-28 40.772 2,075,331 +178,265 0.23% 84,615,695
2018-06-29 2018-06-27 41.697 1,897,066 +129,538 0.21% 79,102,496
2018-06-28 2018-06-26 42.622 1,767,528 +214,584 0.20% 75,336,321
2018-06-27 2018-06-25 42.887 1,552,944 +55,387 0.17% 66,600,713
2018-06-26 2018-06-22 42.953 1,497,557 +110,772 0.17% 64,324,306
2018-06-25 2018-06-21 42.887 1,386,785 +47,517 0.15% 59,474,695
2018-06-22 2018-06-20 43.481 1,339,268 -38,134 0.15% 58,233,350
2018-06-21 2018-06-19 43.085 1,377,402 -163,208 0.15% 59,345,350
2018-06-20 2018-06-15 44.803 1,540,610 -139,147 0.17% 69,024,107
2018-06-19 2018-06-14 44.341 1,679,757 -47,555 0.19% 74,481,321
2018-06-15 2018-06-13 44.605 1,727,312 -8,777 0.19% 77,046,507
2018-06-14 2018-06-12 45.464 1,736,089 -61,970 0.19% 78,929,402
2018-06-13 2018-06-11 46.257 1,798,059 +73,849 0.20% 83,172,617
2018-06-12 2018-06-08 47.645 1,724,210 -41,767 0.19% 82,149,290
2018-06-11 2018-06-07 47.446 1,765,977 +11,198 0.20% 83,789,168
2018-06-08 2018-06-06 47.446 1,754,779 +15,133 0.19% 83,257,863
2018-06-07 2018-06-05 47.116 1,739,646 -54,478 0.19% 81,965,068
2018-06-06 2018-06-04 46.852 1,794,124 -566,575 0.20% 84,057,618
2018-06-05 2018-06-01 45.860 2,360,699 +172,515 0.26% 108,262,606
2018-06-04 2018-05-31 46.059 2,188,184 +49,333 0.24% 100,784,792
2018-06-01 2018-05-30 44.803 2,138,851 +1,458,473 0.24% 95,827,159
2018-05-31 2018-05-29 46.059 680,378 +21,186 0.08% 31,337,289
2018-05-30 2018-05-28 46.786 659,192 +182,502 0.07% 30,840,654
2018-05-29 2018-05-25 46.125 476,690 +52,058 0.05% 21,987,196
2018-05-28 2018-05-24 46.257 424,632 +27,541 0.05% 19,642,156
2018-05-25 2018-05-23 45.530 397,091 -194,608 0.04% 18,079,552
2018-05-24 2018-05-21 45.530 591,699 -53,268 0.07% 26,940,053
2018-05-23 2018-05-18 45.530 644,967 +53,776 0.07% 29,365,345
2018-05-21 2018-05-17 44.935 591,191 +218,918 0.07% 26,565,324
2018-05-18 2018-05-16 45.662 372,273 +54,479 0.04% 16,998,789
2018-05-17 2018-05-15 45.530 317,794 -100,422 0.04% 14,469,160
2018-05-16 2018-05-14 44.803 418,216 +43,583 0.05% 18,737,374
2018-05-15 2018-05-11 44.142 374,633 +56,294 0.04% 16,537,158
2018-05-14 2018-05-10 43.812 318,339 -4,302 0.04% 13,947,031
2018-05-11 2018-05-09 44.341 322,641 -29,848 0.04% 14,306,074
2018-05-10 2018-05-08 43.746 352,489 -14,831 0.04% 15,419,914
2018-05-09 2018-05-07 42.622 367,320 +10,291 0.04% 15,656,067
2018-05-08 2018-05-04 42.094 357,029 -112,892 0.04% 15,028,697
2018-05-07 2018-05-03 42.160 469,921 -100,482 0.05% 19,811,799
2018-05-04 2018-05-02 42.226 570,403 -91,705 0.06% 24,085,798
2018-05-03 2018-04-30 43.746 662,108 -117,401 0.07% 28,964,445
2018-05-02 2018-04-27 44.010 779,509 +55,992 0.09% 34,306,290
2018-04-30 2018-04-26 43.680 723,517 +399,054 0.08% 31,603,020
2018-04-27 2018-04-25 44.076 324,463 -1,771 0.04% 14,301,099
2018-04-26 2018-04-24 45.398 326,234 -385 0.04% 14,810,317
2018-04-25 2018-04-23 44.407 326,619 -123,371 0.04% 14,504,044
2018-04-24 2018-04-20 44.935 449,990 +114,405 0.05% 20,220,420
2018-04-23 2018-04-19 45.993 335,585 +125,905 0.04% 15,434,415
2018-04-20 2018-04-18 45.266 209,680 -120,911 0.02% 9,491,306
2018-04-19 2018-04-17 45.860 330,591 -50,332 0.04% 15,161,036
2018-04-18 2018-04-16 45.530 380,923 +13,317 0.04% 17,343,423
2018-04-17 2018-04-13 45.398 367,606 +35,411 0.04% 16,688,516
2018-04-16 2018-04-12 46.984 332,195 -264,348 0.04% 15,607,778
2018-04-13 2018-04-11 47.116 596,543 +30,871 0.07% 28,106,688
2018-04-12 2018-04-10 56.698 565,672 -69,914 0.06% 32,072,319
2018-04-11 2018-04-09 57.623 635,586 +218,519 0.07% 36,624,289
2018-04-10 2018-04-06 57.425 417,067 +9,079 0.05% 23,949,916
2018-04-09 2018-04-04 58.746 407,988 +87,166 0.05% 23,967,765
2018-04-06 2018-04-03 55.640 320,822 -1,359,290 0.04% 17,850,674
2018-04-04 2018-03-29 51.940 1,680,112 +218,821 0.19% 87,264,814
2018-04-03 2018-03-28 53.328 1,461,291 +283,288 0.16% 77,927,121
2018-03-29 2018-03-27 52.601 1,178,003 +168,406 0.13% 61,963,773
2018-03-28 2018-03-26 49.693 1,009,597 +415,431 0.11% 50,170,021
2018-03-27 2018-03-23 47.777 594,166 +187,648 0.07% 28,387,326
2018-03-26 2018-03-22 48.371 406,518 +4,540 0.05% 19,663,882
2018-03-23 2018-03-21 49.429 401,978 +34,200 0.04% 19,869,287
2018-03-21 2018-03-19 48.768 367,778 -63,022 0.04% 17,935,789
2018-03-20 2018-03-16 48.239 430,800 -160,106 0.05% 20,781,503
2018-03-19 2018-03-15 48.371 590,906 -31,476 0.07% 28,583,004
2018-03-16 2018-03-14 48.570 622,382 -146,486 0.07% 30,228,928
2018-03-15 2018-03-13 48.305 768,868 -62,953 0.09% 37,140,483
2018-03-14 2018-03-12 48.570 831,821 -56,294 0.09% 40,401,325
2018-03-13 2018-03-09 47.909 888,115 -104,720 0.10% 42,548,632
2018-03-12 2018-03-08 47.248 992,835 -311,566 0.11% 46,909,576
2018-03-09 2018-03-07 45.794 1,304,401 +284,195 0.14% 59,734,158
2018-03-08 2018-03-06 46.257 1,020,206 +106,838 0.11% 47,191,557
2018-03-07 2018-03-05 46.389 913,368 +34,806 0.10% 42,370,276
2018-03-06 2018-03-02 45.993 878,562 +70,216 0.10% 40,407,320
2018-03-05 2018-03-01 45.001 808,346 -2,118 0.09% 36,376,658
2018-03-02 2018-02-28 45.662 810,464 +45,164 0.09% 37,007,536
2018-03-01 2018-02-27 46.059 765,300 +197,365 0.08% 35,248,682
2018-02-28 2018-02-26 46.389 567,935 +12,107 0.06% 26,345,966
2018-02-27 2018-02-23 43.878 555,828 -18,027 0.06% 24,388,601
2018-02-23 2018-02-21 43.680 573,855 -33,049 0.06% 25,065,826
2018-02-22 2018-02-20 43.812 606,904 +69,914 0.07% 26,589,607
2018-02-21 2018-02-15 43.217 536,990 -866,812 0.06% 23,207,178
2018-02-20 2018-02-13 43.680 1,403,802 -186,134 0.16% 61,317,679
2018-02-14 2018-02-12 42.821 1,589,936 +94,126 0.18% 68,082,115
2018-02-13 2018-02-09 42.358 1,495,810 +409,193 0.17% 63,359,662
2018-02-12 2018-02-08 43.548 1,086,617 +298,519 0.12% 47,319,517
2018-02-09 2018-02-07 43.415 788,098 -202,630 0.09% 34,215,586
2018-02-08 2018-02-06 44.076 990,728 +343,214 0.11% 43,667,533
2018-02-07 2018-02-05 45.332 647,514 -5,145 0.07% 29,352,944
2018-02-06 2018-02-02 45.530 652,659 -142,565 0.07% 29,715,562
2018-02-05 2018-02-01 45.794 795,224 -230,020 0.09% 36,416,743
2018-02-02 2018-01-31 45.662 1,025,244 +154,961 0.11% 46,814,854
2018-02-01 2018-01-30 44.671 870,283 +188,556 0.10% 38,876,359
2018-01-31 2018-01-29 44.473 681,727 -76,270 0.08% 30,318,237
2018-01-30 2018-01-26 44.142 757,997 -51,754 0.08% 33,459,723
2018-01-29 2018-01-25 44.407 809,751 +40,253 0.09% 35,958,300
2018-01-26 2018-01-24 44.341 769,498 -26,936 0.09% 34,119,951
2018-01-25 2018-01-23 44.539 796,434 -64,769 0.09% 35,472,196
2018-01-24 2018-01-22 44.803 861,203 +6,356 0.10% 38,584,566
2018-01-23 2018-01-19 44.737 854,847 +85,652 0.09% 38,243,308
2018-01-22 2018-01-18 44.803 769,195 -18,160 0.09% 34,462,322
2018-01-19 2018-01-17 45.001 787,355 +59,321 0.09% 35,432,035
2018-01-18 2018-01-16 44.935 728,034 +10,291 0.08% 32,714,400
2018-01-17 2018-01-15 45.200 717,743 +19,067 0.08% 32,441,689
2018-01-16 2018-01-12 45.067 698,676 -38,740 0.08% 31,487,530
2018-01-15 2018-01-11 44.473 737,416 -239,100 0.08% 32,794,877
2018-01-12 2018-01-10 44.473 976,516 +356,228 0.11% 43,428,299
2018-01-11 2018-01-09 44.605 620,288 +99,798 0.07% 27,667,858
2018-01-10 2018-01-08 45.200 520,490 +18,159 0.06% 23,525,934
2018-01-09 2018-01-05 45.134 502,331 -908 0.06% 22,671,960
2018-01-08 2018-01-04 45.332 503,239 -2,421 0.06% 22,812,706
2018-01-05 2018-01-03 45.200 505,660 -48,122 0.06% 22,855,624
2018-01-04 2018-01-02 45.200 553,782 +112,285 0.06% 25,030,719
2018-01-03 2017-12-29 44.671 441,497 +1,514 0.05% 19,722,086
2018-01-02 2017-12-28 44.539 439,983 -2,421 0.05% 19,596,305
2017-12-29 2017-12-27 44.473 442,404 -7,870 0.05% 19,674,898
2017-12-28 2017-12-22 43.944 450,274 +7,870 0.05% 19,786,861
2017-12-21 2017-12-19 42.226 442,404 -340,490 0.05% 18,680,921
2017-12-19 2017-12-15 40.508 782,894 +26,407 0.09% 31,713,329
2017-12-15 2017-12-13 39.715 756,487 -89,586 0.08% 30,043,763
2017-12-14 2017-12-12 39.715 846,073 -50,302 0.09% 33,601,657
2017-12-13 2017-12-11 39.979 896,375 -49,031 0.10% 35,836,328
2017-12-12 2017-12-08 39.781 945,406 -423,569 0.10% 37,609,125
2017-12-11 2017-12-07 39.649 1,368,975 -7,566 0.15% 54,278,165
2017-12-08 2017-12-06 39.715 1,376,541 +156,474 0.15% 54,669,111
2017-12-07 2017-12-05 40.574 1,220,067 -1,514 0.14% 49,502,877
2017-12-06 2017-12-04 40.706 1,221,581 +115,313 0.14% 49,725,753
2017-12-05 2017-12-01 41.367 1,106,268 +72,940 0.12% 45,762,851
2017-12-04 2017-11-30 40.574 1,033,328 +79,902 0.11% 41,926,148
2017-12-01 2017-11-29 41.036 953,426 -13,922 0.11% 39,125,237
2017-11-30 2017-11-28 41.169 967,348 +74,454 0.11% 39,824,394
2017-11-29 2017-11-27 41.103 892,894 -48,880 0.10% 36,700,221
2017-11-28 2017-11-24 41.499 941,774 -131,353 0.10% 39,082,715
2017-11-27 2017-11-23 40.310 1,073,127 +172,515 0.12% 43,257,294
2017-11-24 2017-11-22 40.970 900,612 +4,152 0.10% 36,898,423
2017-11-23 2017-11-21 41.367 896,460 -18,765 0.10% 37,083,749
2017-11-22 2017-11-20 42.094 915,225 -33,806 0.10% 38,525,270
2017-11-21 2017-11-17 41.631 949,031 -34,201 0.11% 39,509,300
2017-11-20 2017-11-16 41.697 983,232 -19,975 0.11% 40,998,102
2017-11-17 2017-11-15 42.292 1,003,207 +3,329 0.11% 42,427,644
2017-11-16 2017-11-14 42.622 999,878 -21,791 0.11% 42,617,220
2017-11-15 2017-11-13 42.821 1,021,669 -70,822 0.11% 43,748,545
2017-11-14 2017-11-10 43.415 1,092,491 -69,611 0.12% 47,430,929
2017-11-13 2017-11-09 43.548 1,162,102 +44,793 0.13% 50,606,704
2017-11-10 2017-11-08 43.349 1,117,309 -447,479 0.12% 48,434,579
2017-11-09 2017-11-07 43.944 1,564,788 -22,677 0.17% 68,763,115
2017-11-08 2017-11-06 44.076 1,587,465 -32,082 0.18% 69,969,437
2017-11-07 2017-11-03 44.671 1,619,547 -61,742 0.18% 72,346,686
2017-11-06 2017-11-02 44.935 1,681,289 -83,169 0.19% 75,549,166
2017-11-03 2017-11-01 45.332 1,764,458 -12,711 0.20% 79,985,973
2017-11-02 2017-10-31 46.125 1,777,169 -11,360 0.20% 81,971,436
2017-11-01 2017-10-30 45.926 1,788,529 -92,310 0.20% 82,140,848
2017-10-31 2017-10-27 46.059 1,880,839 +11,359 0.21% 86,628,898
2017-10-30 2017-10-26 46.059 1,869,480 -15,738 0.21% 86,105,718
2017-10-27 2017-10-25 46.191 1,885,218 -77,178 0.21% 87,079,744
2017-10-26 2017-10-24 46.059 1,962,396 -140,735 0.22% 90,385,303
2017-10-25 2017-10-23 46.389 2,103,131 -4,540 0.23% 97,562,254
2017-10-24 2017-10-20 45.926 2,107,671 -91,403 0.23% 96,797,917
2017-10-23 2017-10-19 45.926 2,199,074 +84,442 0.24% 100,995,736
2017-10-20 2017-10-18 46.191 2,114,632 -175,239 0.23% 97,676,562
2017-10-19 2017-10-17 46.059 2,289,871 -60,834 0.25% 105,468,358
2017-10-18 2017-10-16 47.182 2,350,705 -16,647 0.26% 110,911,028
2017-10-17 2017-10-13 46.587 2,367,352 +68,098 0.26% 110,288,529
2017-10-16 2017-10-12 45.794 2,299,254 +7,567 0.25% 105,292,776
2017-10-13 2017-10-11 46.389 2,291,687 -90,192 0.25% 106,309,188
2017-10-12 2017-10-10 46.984 2,381,879 +13,317 0.26% 111,909,688
2017-10-11 2017-10-09 46.389 2,368,562 +10,290 0.26% 109,875,347
2017-10-10 2017-10-06 46.587 2,358,272 -75,362 0.26% 109,865,516
2017-10-09 2017-10-04 45.134 2,433,634 +45,399 0.27% 109,838,440
2017-10-06 2017-10-03 45.398 2,388,235 -131,656 0.26% 108,420,695
2017-10-04 2017-09-29 45.464 2,519,891 -167,975 0.28% 114,564,109
2017-10-03 2017-09-28 45.200 2,687,866 -134,077 0.30% 121,490,440
2017-09-29 2017-09-27 45.662 2,821,943 +219,426 0.31% 128,856,008
2017-09-28 2017-09-26 45.464 2,602,517 -90,797 0.29% 118,320,611
2017-09-27 2017-09-25 45.596 2,693,314 +148,605 0.30% 122,804,553
2017-09-26 2017-09-22 45.860 2,544,709 -34,503 0.28% 116,701,378
2017-09-25 2017-09-21 46.257 2,579,212 -61,439 0.29% 119,306,325
2017-09-22 2017-09-20 46.786 2,640,651 -23,608 0.29% 123,544,283
2017-09-21 2017-09-19 46.918 2,664,259 -138,920 0.30% 125,000,911
2017-09-20 2017-09-18 47.711 2,803,179 -42,977 0.31% 133,741,570
2017-09-19 2017-09-15 47.248 2,846,156 +19,976 0.32% 134,475,489
2017-09-18 2017-09-14 47.050 2,826,180 -10,291 0.31% 132,971,388
2017-09-15 2017-09-13 47.711 2,836,471 -6,658 0.31% 135,329,954
2017-09-14 2017-09-12 47.711 2,843,129 -40,859 0.32% 135,647,612
2017-09-13 2017-09-11 47.645 2,883,988 +303 0.32% 137,406,445
2017-09-12 2017-09-08 48.107 2,883,685 +71,427 0.32% 138,725,911
2017-09-11 2017-09-07 47.182 2,812,258 +26,936 0.31% 132,688,035
2017-09-08 2017-09-06 47.975 2,785,322 +102,601 0.31% 133,625,831
2017-09-07 2017-09-05 48.107 2,682,721 -16,646 0.30% 129,058,103
2017-09-06 2017-09-04 47.777 2,699,367 +57,808 0.30% 128,967,007
2017-09-05 2017-09-01 47.843 2,641,559 +149,210 0.29% 126,379,686
2017-09-04 2017-08-31 46.719 2,492,349 +133,472 0.28% 116,441,196
2017-09-01 2017-08-30 46.918 2,358,877 +11,198 0.26% 110,673,090
2017-08-31 2017-08-29 46.059 2,347,679 -88,678 0.26% 108,130,916
2017-08-30 2017-08-28 44.076 2,436,357 -23,305 0.27% 107,385,378
2017-08-29 2017-08-25 44.935 2,459,662 -74,757 0.27% 110,525,562
2017-08-28 2017-08-24 45.001 2,534,419 +67,190 0.28% 114,052,266
2017-08-25 2017-08-22 44.803 2,467,229 -256,351 0.27% 110,539,512
2017-08-24 2017-08-21 42.622 2,723,580 -51,149 0.30% 116,085,571
2017-08-22 2017-08-18 42.622 2,774,729 -8,171 0.31% 118,265,665
2017-08-21 2017-08-17 43.085 2,782,900 -88,376 0.31% 119,901,216
2017-08-18 2017-08-16 43.481 2,871,276 -32,385 0.32% 124,847,320
2017-08-17 2017-08-15 43.217 2,903,661 -92,008 0.32% 125,487,957
2017-08-16 2017-08-14 43.680 2,995,669 +23,305 0.33% 130,849,984
2017-08-15 2017-08-11 43.019 2,972,364 +182,200 0.33% 127,867,852
2017-08-14 2017-08-10 43.614 2,790,164 +42,069 0.31% 121,689,206
2017-08-11 2017-08-09 43.746 2,748,095 -26,634 0.30% 120,217,619
2017-08-10 2017-08-08 43.944 2,774,729 +3,632 0.31% 121,932,817
2017-08-09 2017-08-07 43.680 2,771,097 -5,145 0.31% 121,040,742
2017-08-08 2017-08-04 43.614 2,776,242 -167,067 0.31% 121,082,016
2017-08-07 2017-08-03 43.349 2,943,309 -100,482 0.33% 127,590,426
2017-08-04 2017-08-02 43.481 3,043,791 -3,330 0.34% 132,348,527
2017-08-03 2017-08-01 43.680 3,047,121 -167,067 0.34% 133,097,393
2017-08-02 2017-07-31 43.283 3,214,188 -63,558 0.36% 139,120,447
2017-08-01 2017-07-28 43.349 3,277,746 -58,110 0.36% 142,088,040
2017-07-31 2017-07-27 44.010 3,335,856 -29,055 0.37% 146,811,445
2017-07-28 2017-07-26 45.266 3,364,911 -165,251 0.37% 152,314,954
2017-07-27 2017-07-25 45.530 3,530,162 +189,161 0.39% 160,728,261
2017-07-26 2017-07-24 46.059 3,341,001 +5,145 0.37% 153,881,983
2017-07-25 2017-07-21 46.455 3,335,856 +19,975 0.37% 154,967,636
2017-07-24 2017-07-20 46.389 3,315,881 +3,935 0.37% 153,820,578
2017-07-21 2017-07-19 46.455 3,311,946 -54,781 0.37% 153,856,894
2017-07-20 2017-07-18 45.662 3,366,727 +12,712 0.37% 153,732,022
2017-07-19 2017-07-17 45.794 3,354,015 -27,240 0.37% 153,594,840
2017-07-18 2017-07-14 46.455 3,381,255 +15,133 0.37% 157,076,653
2017-07-17 2017-07-13 46.455 3,366,122 -11,198 0.37% 156,373,648
2017-07-14 2017-07-12 45.596 3,377,320 +5,145 0.37% 153,992,543
2017-07-13 2017-07-11 45.662 3,372,175 -216,097 0.37% 153,980,789
2017-07-12 2017-07-10 45.067 3,588,272 -7,567 0.40% 161,714,186
2017-07-11 2017-07-07 45.596 3,595,839 -19,370 0.40% 163,956,153
2017-07-10 2017-07-06 45.993 3,615,209 -41,464 0.40% 166,272,734
2017-07-07 2017-07-05 45.596 3,656,673 -99,272 0.41% 166,729,944
2017-07-06 2017-07-04 45.860 3,755,945 +6,659 0.42% 172,249,149
2017-07-05 2017-07-03 47.821 3,749,286 -8,172 0.42% 179,294,781
2017-07-04 2017-06-30 47.418 3,757,458 +25,457 0.42% 178,171,370
2017-07-03 2017-06-29 47.620 3,732,001 -30,969 0.42% 177,716,221
2017-06-30 2017-06-28 47.754 3,762,970 +14,591 0.42% 179,696,426
2017-06-29 2017-06-27 48.090 3,748,379 +171,817 0.42% 180,258,438
2017-06-28 2017-06-26 48.627 3,576,562 +29,778 0.40% 173,917,550
2017-06-27 2017-06-23 48.291 3,546,784 -8,040 0.40% 171,278,446
2017-06-26 2017-06-22 47.418 3,554,824 -14,889 0.40% 168,562,859
2017-06-23 2017-06-21 47.485 3,569,713 -31,564 0.40% 169,508,624
2017-06-22 2017-06-20 47.888 3,601,277 -10,720 0.41% 172,458,713
2017-06-21 2017-06-19 47.821 3,611,997 -28,587 0.41% 172,729,477
2017-06-20 2017-06-16 47.284 3,640,584 -27,991 0.41% 172,140,397
2017-06-19 2017-06-15 46.612 3,668,575 -18,760 0.41% 170,999,939
2017-06-16 2017-06-14 47.082 3,687,335 -12,209 0.42% 173,607,985
2017-06-15 2017-06-13 46.746 3,699,544 +90,509 0.42% 172,940,424
2017-06-14 2017-06-12 47.217 3,609,035 +58,066 0.41% 170,406,243
2017-06-13 2017-06-09 47.687 3,550,969 -30,373 0.40% 169,334,057
2017-06-12 2017-06-08 47.821 3,581,342 -38,132 0.40% 171,263,523
2017-06-09 2017-06-07 47.552 3,619,474 +4,169 0.41% 172,114,636
2017-06-08 2017-06-06 47.754 3,615,305 -13,383 0.41% 172,644,849
2017-06-07 2017-06-05 48.023 3,628,688 -1,787 0.41% 174,258,814
2017-06-06 2017-06-02 47.687 3,630,475 +7,504 0.41% 173,125,437
2017-06-05 2017-06-01 47.485 3,622,971 -21,440 0.41% 172,037,592
2017-06-02 2017-05-31 47.821 3,644,411 -67,000 0.41% 174,279,549
2017-06-01 2017-05-29 48.426 3,711,411 +112,262 0.42% 179,727,031
2017-05-31 2017-05-26 47.754 3,599,149 +12,209 0.41% 171,873,338
2017-05-29 2017-05-25 47.955 3,586,940 -36,031 0.40% 172,013,054
2017-05-26 2017-05-24 47.015 3,622,971 -80,102 0.41% 170,334,250
2017-05-25 2017-05-23 46.679 3,703,073 -124,769 0.42% 172,856,678
2017-05-24 2017-05-22 46.746 3,827,842 -124,470 0.43% 178,937,896
2017-05-23 2017-05-19 45.269 3,952,312 -25,609 0.45% 178,916,421
2017-05-19 2017-05-17 46.276 3,977,921 -8,338 0.45% 184,083,329
2017-05-18 2017-05-16 46.276 3,986,259 +455,221 0.45% 184,469,181
2017-05-17 2017-05-15 46.276 3,531,038 +595 0.40% 163,403,253
2017-05-16 2017-05-12 46.008 3,530,443 -108,093 0.40% 162,427,238
2017-05-15 2017-05-11 45.806 3,638,536 +5,062 0.41% 166,667,198
2017-05-12 2017-05-10 46.276 3,633,474 +8,040 0.41% 168,143,608
2017-05-11 2017-05-09 45.873 3,625,434 -33,148 0.41% 166,310,547
2017-05-10 2017-05-08 45.672 3,658,582 +29,777 0.41% 167,093,975
2017-05-09 2017-05-05 45.269 3,628,805 +46,751 0.41% 164,271,647
2017-05-08 2017-05-04 45.873 3,582,054 +1,787 0.40% 164,320,564
2017-05-05 2017-05-02 46.343 3,580,267 +37,222 0.40% 165,921,853
2017-05-04 2017-04-28 46.881 3,543,045 -109,284 0.40% 166,100,590
2017-05-02 2017-04-27 46.209 3,652,329 +57,120 0.41% 168,770,841
2017-04-28 2017-04-26 47.149 3,595,209 +59,663 0.40% 169,511,957
2017-04-27 2017-04-25 47.418 3,535,546 +162,229 0.40% 167,648,734
2017-04-26 2017-04-24 47.552 3,373,317 +114,644 0.38% 160,409,283
2017-04-25 2017-04-21 47.217 3,258,673 +51,515 0.37% 153,863,353
2017-04-24 2017-04-20 47.552 3,207,158 +72,062 0.36% 152,508,025
2017-04-21 2017-04-19 47.284 3,135,096 +36,031 0.35% 148,239,038
2017-04-20 2017-04-18 47.485 3,099,065 +26,502 0.35% 147,159,798
2017-04-19 2017-04-13 48.090 3,072,563 -5,360 0.35% 147,758,646
2017-04-18 2017-04-12 48.224 3,077,923 +25,134 0.35% 148,429,860
2017-04-13 2017-04-11 47.620 3,052,789 -40,200 0.34% 145,372,449
2017-04-12 2017-04-10 48.023 3,092,989 +4,467 0.35% 148,533,188
2017-04-11 2017-04-07 47.888 3,088,522 -82,588 0.35% 147,903,793
2017-04-10 2017-04-06 48.224 3,171,110 -1,489 0.36% 152,923,713
2017-04-07 2017-04-05 48.694 3,172,599 +74,445 0.36% 154,487,119
2017-04-06 2017-04-03 48.829 3,098,154 +32,160 0.35% 151,278,251
2017-04-05 2017-03-31 48.426 3,065,994 +13,697 0.35% 148,472,373
2017-04-03 2017-03-30 48.493 3,052,297 -9,529 0.34% 148,014,094
2017-03-31 2017-03-29 48.560 3,061,826 -13,995 0.34% 148,681,827
2017-03-30 2017-03-28 49.299 3,075,821 +67,297 0.35% 151,633,864
2017-03-29 2017-03-27 49.500 3,008,524 +40,498 0.34% 148,922,409
2017-03-28 2017-03-24 50.440 2,968,026 +78,018 0.33% 149,708,591
2017-03-27 2017-03-23 49.030 2,890,008 -17,271 0.33% 141,697,109
2017-03-24 2017-03-22 49.634 2,907,279 -33,649 0.33% 144,301,297
2017-03-23 2017-03-21 50.105 2,940,928 +47,942 0.33% 147,354,127
2017-03-22 2017-03-20 50.306 2,892,986 +4,467 0.33% 145,534,927
2017-03-21 2017-03-17 50.239 2,888,519 +155,737 0.33% 145,116,204
2017-03-20 2017-03-16 48.963 2,732,782 +25,609 0.31% 133,804,771
2017-03-17 2017-03-15 48.358 2,707,173 -54,494 0.30% 130,914,451
2017-03-16 2017-03-14 48.090 2,761,667 +8,511 0.31% 132,807,749
2017-03-15 2017-03-13 47.351 2,753,156 -76,826 0.31% 130,364,403
2017-03-14 2017-03-10 47.485 2,829,982 +7,146 0.32% 134,382,331
2017-03-13 2017-03-09 47.955 2,822,836 -19,653 0.32% 135,370,160
2017-03-10 2017-03-08 48.426 2,842,489 -16,080 0.32% 137,649,026
2017-03-09 2017-03-07 48.291 2,858,569 +143,231 0.32% 138,043,720
2017-03-08 2017-03-06 47.552 2,715,338 -25,014 0.31% 129,120,809
2017-03-07 2017-03-03 47.485 2,740,352 -2,977 0.31% 130,126,231
2017-03-06 2017-03-02 47.888 2,743,329 -34,543 0.31% 131,373,118
2017-03-03 2017-03-01 49.097 2,777,872 +22,334 0.31% 136,385,654
2017-03-02 2017-02-28 48.224 2,755,538 +9,529 0.31% 132,883,156
2017-03-01 2017-02-27 48.358 2,746,009 +5,360 0.31% 132,792,497
2017-02-28 2017-02-24 48.493 2,740,649 +31,564 0.31% 132,901,444
2017-02-27 2017-02-23 49.030 2,709,085 -71,080 0.31% 132,826,453
2017-02-24 2017-02-22 48.761 2,780,165 -44,044 0.31% 135,564,594
2017-02-23 2017-02-21 47.552 2,824,209 +75,409 0.32% 134,297,885
2017-02-22 2017-02-20 48.224 2,748,800 -19,355 0.31% 132,558,222
2017-02-21 2017-02-17 48.627 2,768,155 +5,955 0.31% 134,607,127
2017-02-20 2017-02-16 48.896 2,762,200 -59,853 0.31% 135,059,639
2017-02-17 2017-02-15 49.433 2,822,053 -74,950 0.32% 139,502,524
2017-02-16 2017-02-14 49.634 2,897,003 +8,933 0.33% 143,791,253
2017-02-15 2017-02-13 51.045 2,888,070 -98,929 0.33% 147,421,353
2017-02-14 2017-02-10 50.709 2,986,999 +27,395 0.34% 151,468,077
2017-02-13 2017-02-09 49.769 2,959,604 +10,422 0.33% 147,295,981
2017-02-10 2017-02-08 50.037 2,949,182 -135,837 0.33% 147,569,611
2017-02-09 2017-02-07 50.642 3,085,019 -33,648 0.35% 156,231,381
2017-02-08 2017-02-06 50.440 3,118,667 -113,059 0.35% 157,306,992
2017-02-07 2017-02-03 49.702 3,231,726 -14,293 0.36% 160,622,113
2017-02-06 2017-02-02 47.149 3,246,019 +21,714 0.37% 153,047,857
2017-02-03 2017-02-01 47.620 3,224,305 +23,227 0.36% 153,539,964
2017-02-02 2017-01-27 47.821 3,201,078 -15,484 0.36% 153,078,900
2017-02-01 2017-01-25 47.955 3,216,562 +69,679 0.36% 154,251,438
2017-01-26 2017-01-24 47.821 3,146,883 -92,013 0.35% 150,487,239
2017-01-25 2017-01-23 48.358 3,238,896 +75,040 0.36% 156,627,705
2017-01-24 2017-01-20 47.620 3,163,856 -53,897 0.36% 150,661,410
2017-01-23 2017-01-19 47.955 3,217,753 -5,956 0.36% 154,308,553
2017-01-20 2017-01-18 48.627 3,223,709 +98,266 0.36% 156,759,360
2017-01-19 2017-01-17 48.761 3,125,443 -9,677 0.35% 152,400,814
2017-01-18 2017-01-16 48.023 3,135,120 -32,756 0.35% 150,556,425
2017-01-17 2017-01-13 48.493 3,167,876 -34,764 0.36% 153,618,831
2017-01-16 2017-01-12 48.761 3,202,640 +160,100 0.36% 156,165,044
2017-01-13 2017-01-11 48.560 3,042,540 -16,683 0.34% 147,745,301
2017-01-12 2017-01-10 47.351 3,059,223 +90,971 0.34% 144,856,950
2017-01-11 2017-01-09 44.866 2,968,252 -83,973 0.33% 133,173,041
2017-01-10 2017-01-06 44.060 3,052,225 +11,018 0.34% 134,480,547
2017-01-09 2017-01-05 43.791 3,041,207 -25,312 0.34% 133,178,053
2017-01-06 2017-01-04 43.321 3,066,519 -23,615 0.35% 132,844,769
2017-01-05 2017-01-03 42.784 3,090,134 -292,500 0.35% 132,207,420
2017-01-04 2016-12-30 42.918 3,382,634 -19,951 0.38% 145,176,042
2017-01-03 2016-12-29 42.448 3,402,585 -5,360 0.38% 144,432,572
2016-12-30 2016-12-28 42.515 3,407,945 -169,435 0.38% 144,888,985
2016-12-29 2016-12-23 42.246 3,577,380 -53,600 0.40% 151,131,434
2016-12-28 2016-12-22 42.381 3,630,980 +24,418 0.41% 153,883,587
2016-12-23 2016-12-21 42.985 3,606,562 +3,871 0.41% 155,028,827
2016-12-22 2016-12-20 43.052 3,602,691 +116,542 0.41% 155,104,404
2016-12-21 2016-12-19 43.321 3,486,149 +49,320 0.39% 151,023,574
2016-12-20 2016-12-16 43.590 3,436,829 +3,813 0.39% 149,810,311
2016-12-19 2016-12-15 43.858 3,433,016 +183,728 0.39% 150,566,409
2016-12-16 2016-12-14 44.597 3,249,288 +75,933 0.37% 144,909,003
2016-12-15 2016-12-13 44.127 3,173,355 +29,778 0.36% 140,030,652
2016-12-14 2016-12-12 44.933 3,143,577 +36,924 0.35% 141,250,276
2016-12-13 2016-12-09 45.605 3,106,653 +23,227 0.35% 141,677,735
2016-12-12 2016-12-08 46.948 3,083,426 +115,835 0.35% 144,760,405
2016-12-09 2016-12-07 47.888 2,967,591 +36,031 0.33% 142,112,624
2016-12-08 2016-12-06 47.955 2,931,560 +39,603 0.33% 140,584,061
2016-12-07 2016-12-05 47.620 2,891,957 +103,329 0.33% 137,713,701
2016-12-06 2016-12-02 48.090 2,788,628 -16,080 0.31% 134,104,296
2016-12-05 2016-12-01 48.291 2,804,708 -19,951 0.32% 135,442,708
2016-12-02 2016-11-30 48.627 2,824,659 +142,636 0.32% 137,354,748
2016-12-01 2016-11-29 48.358 2,682,023 +54,791 0.30% 129,698,239
2016-11-30 2016-11-28 48.627 2,627,232 -18,462 0.30% 127,754,461
2016-11-29 2016-11-25 47.351 2,645,694 -50,920 0.30% 125,275,981
2016-11-28 2016-11-24 47.351 2,696,614 +139,955 0.30% 127,687,089
2016-11-25 2016-11-23 47.754 2,556,659 -92,609 0.29% 122,090,393
2016-11-24 2016-11-22 48.493 2,649,268 -26,204 0.30% 128,470,133
2016-11-23 2016-11-21 47.620 2,675,472 -101,840 0.30% 127,404,782
2016-11-22 2016-11-18 47.754 2,777,312 +298 0.31% 132,627,430
2016-11-21 2016-11-17 46.814 2,777,014 -93,800 0.31% 130,001,969
2016-11-18 2016-11-16 47.620 2,870,814 -13,995 0.32% 136,706,881
2016-11-17 2016-11-15 47.687 2,884,809 -1,787 0.32% 137,567,073
2016-11-16 2016-11-14 46.881 2,886,596 -2,084 0.33% 135,325,772
2016-11-15 2016-11-11 46.881 2,888,680 -302,542 0.33% 135,423,471
2016-11-14 2016-11-10 49.299 3,191,222 +2,648,130 0.36% 157,322,979
2016-11-11 2016-11-09 47.418 543,092 -2,901,835 0.06% 25,752,369
2016-11-10 2016-11-08 49.366 3,444,927 +43,177 0.39% 170,061,673
2016-11-09 2016-11-07 49.164 3,401,750 +45,858 0.38% 167,244,775
2016-11-08 2016-11-04 48.627 3,355,892 +13,400 0.38% 163,187,025
2016-11-07 2016-11-03 49.231 3,342,492 -30,969 0.38% 164,555,891
2016-11-04 2016-11-02 50.037 3,373,461 +23,094 0.38% 168,799,459
2016-11-03 2016-11-01 51.246 3,350,367 +2,382 0.38% 171,694,350
2016-11-02 2016-10-31 50.709 3,347,985 +19,058 0.38% 169,773,358
2016-11-01 2016-10-28 50.508 3,328,927 -298 0.37% 168,136,188
2016-10-31 2016-10-27 50.911 3,329,225 -22,035 0.37% 169,492,871
2016-10-28 2016-10-26 50.440 3,351,260 +12,506 0.38% 169,039,089
2016-10-27 2016-10-25 50.508 3,338,754 -7,444 0.38% 168,632,526
2016-10-26 2016-10-24 50.709 3,346,198 -21,142 0.38% 169,682,741
2016-10-25 2016-10-20 50.037 3,367,340 +15,782 0.38% 168,493,180
2016-10-24 2016-10-19 50.306 3,351,558 +2,713,938 0.38% 168,603,910
2016-10-20 2016-10-18 52.120 637,620 -25,311 0.07% 33,232,479
2016-10-19 2016-10-17 50.911 662,931 -2,382 0.07% 33,750,221
2016-10-18 2016-10-14 50.978 665,313 +595 0.07% 33,916,175
2016-10-17 2016-10-13 49.903 664,718 -27,693 0.07% 33,171,517
2016-10-14 2016-10-12 51.381 692,411 +46,156 0.08% 35,576,603
2016-10-13 2016-10-11 51.582 646,255 +147,697 0.07% 33,335,289
2016-10-12 2016-10-07 52.187 498,558 -7,742 0.06% 26,018,113
2016-10-11 2016-10-06 52.187 506,300 -184,489 0.06% 26,422,142
2016-10-07 2016-10-05 51.918 690,789 -37,818 0.08% 35,864,435
2016-10-06 2016-10-04 51.045 728,607 +1,489 0.08% 37,191,699
2016-10-05 2016-10-03 51.448 727,118 +24,120 0.08% 37,408,711
2016-10-04 2016-09-30 50.037 702,998 -88,142 0.08% 35,176,242
2016-10-03 2016-09-29 52.321 791,140 -5,062 0.09% 41,393,284
2016-09-30 2016-09-28 50.978 796,202 +16,973 0.09% 40,588,605
2016-09-29 2016-09-27 51.045 779,229 +120,897 0.09% 39,775,696
2016-09-28 2016-09-26 50.709 658,332 +11,614 0.07% 33,383,433
2016-09-27 2016-09-23 51.851 646,718 +479,420 0.07% 33,532,917
2016-09-26 2016-09-22 52.657 167,298 -3,464,335 0.02% 8,809,391
2016-09-23 2016-09-21 51.246 3,631,633 -102,733 0.41% 186,108,229
2016-09-22 2016-09-20 49.634 3,734,366 -49,729 0.42% 185,353,334
2016-09-21 2016-09-19 50.239 3,784,095 -173,306 0.43% 190,109,015
2016-09-20 2016-09-15 50.105 3,957,401 -148,889 0.45% 198,284,137
2016-09-19 2016-09-14 50.575 4,106,290 -107,497 0.46% 207,674,741
2016-09-15 2016-09-13 50.037 4,213,787 -114,346 0.47% 210,847,247
2016-09-14 2016-09-12 50.508 4,328,133 +3,755,799 0.49% 218,603,707
2016-09-13 2016-09-09 52.657 572,334 -59,853 0.06% 30,137,324
2016-09-12 2016-09-08 53.799 632,187 +54,791 0.07% 34,010,825
2016-09-09 2016-09-07 53.799 577,396 -12,804 0.07% 31,063,141
2016-09-08 2016-09-06 54.739 590,200 -24,716 0.07% 32,306,945
2016-09-07 2016-09-05 54.470 614,916 +30,373 0.07% 33,494,672
2016-09-06 2016-09-02 53.664 584,543 -15,782 0.07% 31,369,119
2016-09-05 2016-09-01 52.926 600,325 -120,004 0.07% 31,772,525
2016-09-02 2016-08-31 53.396 720,329 -19,653 0.08% 38,462,465
2016-09-01 2016-08-30 53.732 739,982 -157,822 0.08% 39,760,353
2016-08-31 2016-08-29 53.396 897,804 -30,373 0.10% 47,938,865
2016-08-30 2016-08-26 53.799 928,177 +35,435 0.10% 49,934,695
2016-08-29 2016-08-25 52.455 892,742 +37,222 0.10% 46,829,130
2016-08-26 2016-08-24 52.926 855,520 +78,241 0.10% 45,278,858
2016-08-25 2016-08-23 52.455 777,279 -58,662 0.09% 40,772,473
2016-08-24 2016-08-22 53.329 835,941 +57,769 0.09% 44,579,502
2016-08-23 2016-08-19 52.120 778,172 -116,729 0.09% 40,557,988
2016-08-22 2016-08-18 52.858 894,901 -29,182 0.10% 47,303,014
2016-08-19 2016-08-17 52.993 924,083 +76,231 0.10% 48,969,658
2016-08-18 2016-08-16 55.343 847,852 +159,013 0.10% 46,923,062
2016-08-17 2016-08-15 55.209 688,839 -41,391 0.08% 38,030,202
2016-08-16 2016-08-12 56.351 730,230 +36,627 0.08% 41,149,136
2016-08-15 2016-08-11 55.545 693,603 -121,791 0.08% 38,526,145
2016-08-12 2016-08-10 54.873 815,394 +30,075 0.09% 44,743,366
2016-08-11 2016-08-09 54.739 785,319 -9,826 0.09% 42,987,560
2016-08-10 2016-08-08 53.732 795,145 +11,911 0.09% 42,724,344
2016-08-09 2016-08-05 52.052 783,234 -20,845 0.09% 40,769,212
2016-08-08 2016-08-04 51.918 804,079 -15,484 0.09% 41,746,233
2016-08-05 2016-08-03 52.388 819,563 -100,649 0.09% 42,935,451
2016-08-04 2016-08-01 51.582 920,212 -73,848 0.10% 47,466,608
2016-08-03 2016-07-29 50.440 994,060 +142,292 0.11% 50,140,842
2016-08-01 2016-07-28 51.246 851,768 -10,720 0.10% 43,650,070
2016-07-29 2016-07-27 51.851 862,488 -10,720 0.10% 44,720,788
2016-07-28 2016-07-26 50.575 873,208 -24,120 0.10% 44,162,308
2016-07-27 2016-07-25 51.246 897,328 -187,600 0.10% 45,984,857
2016-07-26 2016-07-22 49.702 1,084,928 -15,782 0.12% 53,922,711
2016-07-25 2016-07-21 50.373 1,100,710 -5,658 0.12% 55,446,388
2016-07-22 2016-07-20 50.306 1,106,368 -74,444 0.12% 55,657,092
2016-07-21 2016-07-19 49.836 1,180,812 +3,276 0.13% 58,846,921
2016-07-20 2016-07-18 50.709 1,177,536 +42,284 0.13% 59,711,809
2016-07-19 2016-07-15 51.582 1,135,252 +8,636 0.13% 58,558,855
2016-07-18 2016-07-14 51.918 1,126,616 -86,653 0.13% 58,491,733
2016-07-15 2016-07-13 51.448 1,213,269 -2,383 0.14% 62,420,171
2016-07-14 2016-07-12 51.717 1,215,652 +26,205 0.14% 62,869,366
2016-07-13 2016-07-11 51.112 1,189,447 -97,373 0.13% 60,795,136
2016-07-12 2016-07-08 50.105 1,286,820 +96,777 0.14% 64,475,648
2016-07-11 2016-07-07 49.702 1,190,043 +2,382 0.13% 59,147,100
2016-07-08 2016-07-06 48.627 1,187,661 +24,716 0.13% 57,752,414
2016-07-07 2016-07-05 49.164 1,162,945 -5,062 0.13% 57,175,417
2016-07-06 2016-07-04 50.843 1,168,007 +201,272 0.13% 59,385,499
2016-07-05 2016-06-30 49.634 966,735 -73,551 0.11% 47,983,394
2016-07-04 2016-06-29 48.358 1,040,286 +14,665 0.12% 50,306,527
2016-06-30 2016-06-28 46.612 1,025,621 +38,116 0.12% 47,806,336
2016-06-29 2016-06-27 46.612 987,505 -8,636 0.11% 46,029,670
2016-06-28 2016-06-24 46.746 996,141 -140,551 0.11% 46,566,022
2016-06-27 2016-06-23 48.694 1,136,692 -4,058,326 0.13% 55,350,289
2016-06-24 2016-06-22 48.090 5,195,018 +70,276 0.59% 249,826,879
2016-06-23 2016-06-21 47.754 5,124,742 +44,964 0.58% 244,726,326
2016-06-22 2016-06-20 49.149 5,079,778 +91,417 0.57% 249,668,062
2016-06-21 2016-06-17 48.060 4,988,361 -22,074 0.56% 239,741,731
2016-06-20 2016-06-16 47.720 5,010,435 +2,604,520 0.57% 239,097,211
2016-06-17 2016-06-15 49.081 2,405,915 -22,035 0.27% 118,085,509
2016-06-16 2016-06-14 48.333 2,427,950 -14,102 0.28% 117,348,934
2016-06-15 2016-06-13 48.877 2,442,052 +1,154,773 0.28% 119,360,440
2016-06-14 2016-06-10 50.919 1,287,279 -2,265,771 0.15% 65,547,381
2016-06-13 2016-06-08 50.443 3,553,050 +43,188 0.41% 179,225,824
2016-06-10 2016-06-07 50.034 3,509,862 +785,323 0.40% 175,613,719
2016-06-08 2016-06-06 50.987 2,724,539 -4,701 0.31% 138,917,163
2016-06-07 2016-06-03 49.490 2,729,240 +97,835 0.31% 135,069,471
2016-06-06 2016-06-02 49.217 2,631,405 -142,492 0.30% 129,511,118
2016-06-03 2016-06-01 49.558 2,773,897 -12,340 0.32% 137,468,366
2016-06-02 2016-05-31 49.013 2,786,237 -1,469 0.32% 136,562,548
2016-06-01 2016-05-30 48.537 2,787,706 -105,767 0.32% 135,306,157
2016-05-31 2016-05-27 49.081 2,893,473 -1,912,626 0.33% 142,015,504
2016-05-30 2016-05-26 47.924 4,806,099 +75,506 0.55% 230,327,838
2016-05-27 2016-05-25 49.490 4,730,593 +81,089 0.54% 234,115,978
2016-05-26 2016-05-24 48.945 4,649,504 -2,259,601 0.53% 227,570,821
2016-05-25 2016-05-23 48.333 6,909,105 -4,995 0.79% 333,934,432
2016-05-24 2016-05-20 48.537 6,914,100 +2,056,880 0.79% 335,587,863
2016-05-23 2016-05-19 47.652 4,857,220 +40,838 0.55% 231,455,164
2016-05-20 2016-05-18 46.563 4,816,382 -36,431 0.55% 224,263,237
2016-05-19 2016-05-17 46.631 4,852,813 +189,206 0.55% 226,289,909
2016-05-18 2016-05-16 44.725 4,663,607 +56,997 0.53% 208,577,940
2016-05-17 2016-05-13 44.520 4,606,610 +13,221 0.53% 205,088,002
2016-05-16 2016-05-12 45.201 4,593,389 -33,493 0.52% 207,626,300
2016-05-13 2016-05-11 45.950 4,626,882 +82,264 0.53% 212,604,893
2016-05-12 2016-05-10 45.950 4,544,618 -24,092 0.52% 208,824,869
2016-05-11 2016-05-09 44.793 4,568,710 +74,625 0.52% 204,644,721
2016-05-10 2016-05-06 44.112 4,494,085 -9,989 0.51% 198,242,766
2016-05-09 2016-05-05 45.065 4,504,074 -4,995 0.51% 202,975,942
2016-05-06 2016-05-04 45.337 4,509,069 -11,752 0.51% 204,428,843
2016-05-05 2016-05-03 44.929 4,520,821 +17,334 0.52% 203,115,145
2016-05-04 2016-04-29 45.337 4,503,487 +2,805,625 0.51% 204,175,770
2016-05-03 2016-04-28 45.746 1,697,862 +1,763 0.19% 77,669,896
2016-04-29 2016-04-27 46.154 1,696,099 +14,102 0.19% 78,282,007
2016-04-28 2016-04-26 45.678 1,681,997 +23,504 0.19% 76,829,640
2016-04-27 2016-04-25 47.175 1,658,493 -14,984 0.19% 78,239,837
2016-04-26 2016-04-22 47.584 1,673,477 +34,668 0.19% 79,630,232
2016-04-25 2016-04-21 48.060 1,638,809 -817,346 0.19% 78,761,522
2016-04-22 2016-04-20 47.652 2,456,155 -27,029 0.28% 117,040,150
2016-04-21 2016-04-19 48.809 2,483,184 -765,932 0.28% 121,201,813
2016-04-20 2016-04-18 47.448 3,249,116 -28,498 0.37% 154,162,610
2016-04-19 2016-04-15 48.673 3,277,614 +79,031 0.37% 159,530,934
2016-04-18 2016-04-14 47.311 3,198,583 +124,571 0.37% 151,329,462
2016-04-15 2016-04-13 48.128 3,074,012 +1,980,786 0.35% 147,946,955
2016-04-14 2016-04-12 48.196 1,093,226 -28,204 0.12% 52,689,523
2016-04-13 2016-04-11 48.605 1,121,430 -19,391 0.13% 54,506,895
2016-04-12 2016-04-08 47.992 1,140,821 +50,827 0.13% 54,750,449
2016-04-11 2016-04-07 48.196 1,089,994 -33,787 0.12% 52,533,753
2016-04-08 2016-04-06 47.516 1,123,781 -11,751 0.13% 53,397,161
2016-04-07 2016-04-05 46.903 1,135,532 +6,463 0.13% 53,259,816
2016-04-06 2016-04-01 46.154 1,129,069 -52,590 0.13% 52,111,220
2016-04-05 2016-03-31 47.720 1,181,659 -127,214 0.13% 56,388,591
2016-04-01 2016-03-30 46.018 1,308,873 -73,450 0.15% 60,231,720
2016-03-31 2016-03-29 43.840 1,382,323 -1,761,319 0.16% 60,600,535
2016-03-30 2016-03-24 42.138 3,143,642 +119,576 0.36% 132,466,112
2016-03-29 2016-03-23 42.070 3,024,066 -1,952,582 0.35% 127,221,584
2016-03-24 2016-03-22 43.363 4,976,648 -34,375 0.57% 215,802,969
2016-03-23 2016-03-21 42.410 5,011,023 -13,515 0.57% 212,517,893
2016-03-22 2016-03-18 42.614 5,024,538 +23,504 0.57% 214,117,186
2016-03-21 2016-03-17 42.750 5,001,034 -5,876 0.57% 213,796,460
2016-03-18 2016-03-16 41.934 5,006,910 +30,262 0.57% 209,957,579
2016-03-17 2016-03-15 41.797 4,976,648 +14,102 0.57% 208,011,025
2016-03-16 2016-03-14 42.750 4,962,546 -17,040 0.57% 212,151,081
2016-03-15 2016-03-11 42.546 4,979,586 -40,251 0.57% 211,862,608
2016-03-14 2016-03-10 40.776 5,019,837 +113,113 0.57% 204,690,411
2016-03-11 2016-03-09 41.457 4,906,724 -54,647 0.56% 203,418,282
2016-03-10 2016-03-08 42.342 4,961,371 +46,714 0.57% 210,074,408
2016-03-09 2016-03-07 43.023 4,914,657 -84,026 0.56% 211,442,045
2016-03-08 2016-03-04 41.934 4,998,683 +28,204 0.57% 209,612,592
2016-03-07 2016-03-03 41.117 4,970,479 -32,317 0.57% 204,369,575
2016-03-04 2016-03-02 40.572 5,002,796 +1,838,882 0.57% 202,973,861
2016-03-03 2016-03-01 39.483 3,163,914 +10,283 0.36% 124,920,503
2016-03-02 2016-02-29 38.666 3,153,631 -9,402 0.36% 121,938,338
2016-03-01 2016-02-26 39.279 3,163,033 +24,679 0.36% 124,239,758
2016-02-29 2016-02-25 38.189 3,138,354 +48,771 0.36% 119,852,156
2016-02-26 2016-02-24 38.394 3,089,583 -287,923 0.35% 118,620,577
2016-02-25 2016-02-23 38.938 3,377,506 -1,693,745 0.39% 131,514,373
2016-02-24 2016-02-22 39.347 5,071,251 -12,928 0.58% 199,537,260
2016-02-23 2016-02-19 39.279 5,084,179 -30,848 0.58% 199,699,835
2016-02-22 2016-02-18 39.143 5,115,027 -101,361 0.58% 200,215,103
2016-02-19 2016-02-17 36.964 5,216,388 -58,465 0.60% 192,819,422
2016-02-18 2016-02-16 36.896 5,274,853 -29,968 0.60% 194,621,452
2016-02-17 2016-02-15 36.283 5,304,821 -20,566 0.61% 192,477,072
2016-02-16 2016-02-12 35.467 5,325,387 -14,983 0.61% 188,873,034
2016-02-15 2016-02-11 35.262 5,340,370 -52,884 0.61% 188,313,809
2016-02-12 2016-02-05 36.624 5,393,254 -37,900 0.62% 197,521,425
2016-02-11 2016-02-04 36.215 5,431,154 +62,285 0.62% 196,691,145
2016-02-05 2016-02-03 35.603 5,368,869 +1,390,922 0.61% 191,146,150
2016-02-04 2016-02-02 36.692 3,977,947 +24,386 0.45% 145,958,307
2016-02-03 2016-02-01 38.258 3,953,561 +93,721 0.45% 151,253,635
2016-02-02 2016-01-29 37.168 3,859,840 +1,549,101 0.44% 143,464,023
2016-02-01 2016-01-28 36.964 2,310,739 -41,719 0.26% 85,414,536
2016-01-29 2016-01-27 36.624 2,352,458 -337,963 0.27% 86,155,938
2016-01-28 2016-01-26 37.236 2,690,421 +91,077 0.31% 100,181,754
2016-01-27 2016-01-25 37.645 2,599,344 +104,886 0.30% 97,852,055
2016-01-26 2016-01-22 37.713 2,494,458 +532,068 0.28% 94,073,439
2016-01-25 2016-01-21 35.739 1,962,390 -81,382 0.22% 70,133,528
2016-01-22 2016-01-20 36.147 2,043,772 +167,465 0.23% 73,876,792
2016-01-21 2016-01-19 38.598 1,876,307 +57,878 0.21% 72,421,584
2016-01-20 2016-01-18 38.666 1,818,429 +147,781 0.21% 70,311,400
2016-01-19 2016-01-15 39.006 1,670,648 +23,504 0.19% 65,165,936
2016-01-18 2016-01-14 39.415 1,647,144 -166,584 0.19% 64,921,896
2016-01-15 2016-01-13 39.483 1,813,728 -16,159 0.21% 71,611,243
2016-01-14 2016-01-12 37.781 1,829,887 +70,806 0.21% 69,135,055
2016-01-13 2016-01-11 38.666 1,759,081 +53,471 0.20% 68,016,649
2016-01-12 2016-01-08 40.368 1,705,610 -1,324,858 0.19% 68,851,830
2016-01-11 2016-01-07 39.483 3,030,468 +27,617 0.35% 119,651,668
2016-01-08 2016-01-06 40.164 3,002,851 -129,271 0.34% 120,605,428
2016-01-07 2016-01-05 40.164 3,132,122 +1,779,535 0.36% 125,797,422
2016-01-06 2016-01-04 41.117 1,352,587 -59,347 0.15% 55,613,882
2016-01-05 2015-12-31 42.342 1,411,934 +170,403 0.16% 59,784,120
2016-01-04 2015-12-29 42.206 1,241,531 +36,137 0.14% 52,399,883
2015-12-30 2015-12-28 42.410 1,205,394 +18,216 0.14% 51,120,858
2015-12-29 2015-12-24 43.840 1,187,178 +14,396 0.14% 52,045,450
2015-12-28 2015-12-22 42.955 1,172,782 -20,566 0.13% 50,376,468
2015-12-23 2015-12-21 43.703 1,193,348 +33,199 0.14% 52,153,469
2015-12-22 2015-12-18 42.410 1,160,149 -56,703 0.13% 49,202,014
2015-12-21 2015-12-17 42.410 1,216,852 +38,194 0.14% 51,606,792
2015-12-18 2015-12-16 41.934 1,178,658 -3,526 0.13% 49,425,330
2015-12-17 2015-12-15 41.865 1,182,184 -22,108 0.13% 49,492,712
2015-12-16 2015-12-14 43.159 1,204,292 -199,489 0.14% 51,975,912
2015-12-15 2015-12-11 41.661 1,403,781 +75,800 0.16% 58,483,296
2015-12-14 2015-12-10 44.657 1,327,981 -80,501 0.15% 59,303,013
2015-12-11 2015-12-09 45.269 1,408,482 +219,173 0.16% 63,760,837
2015-12-10 2015-12-08 45.337 1,189,309 +46,421 0.14% 53,920,014
2015-12-09 2015-12-07 45.814 1,142,888 +20,565 0.13% 52,360,019
2015-12-08 2015-12-04 45.405 1,122,323 -22,916 0.13% 50,959,453
2015-12-07 2015-12-03 46.086 1,145,239 +13,809 0.13% 52,779,571
2015-12-04 2015-12-02 45.882 1,131,430 +8,814 0.13% 51,912,106
2015-12-03 2015-12-01 44.929 1,122,616 -48,954 0.13% 50,437,810
2015-12-02 2015-11-30 44.316 1,171,570 +56,592 0.13% 51,919,475
2015-12-01 2015-11-27 43.363 1,114,978 -12,045 0.13% 48,348,921
2015-11-30 2015-11-26 44.248 1,127,023 -14,690 0.13% 49,868,602
2015-11-27 2015-11-25 44.520 1,141,713 -40,544 0.13% 50,829,490
2015-11-26 2015-11-24 44.044 1,182,257 -62,286 0.13% 52,071,158
2015-11-25 2015-11-23 43.023 1,244,543 -193,319 0.14% 53,543,659
2015-11-24 2015-11-20 42.410 1,437,862 +131,034 0.16% 60,979,845
2015-11-23 2015-11-19 42.750 1,306,828 +78,444 0.15% 55,867,487
2015-11-20 2015-11-18 44.180 1,228,384 +127,509 0.14% 54,270,011
2015-11-19 2015-11-17 44.452 1,100,875 -7,639 0.13% 48,936,426
2015-11-18 2015-11-16 44.588 1,108,514 -56,409 0.13% 49,426,919
2015-11-17 2015-11-13 44.929 1,164,923 +83,145 0.13% 52,338,614
2015-11-16 2015-11-12 45.337 1,081,778 -29,674 0.12% 49,044,853
2015-11-13 2015-11-11 44.657 1,111,452 +22,622 0.13% 49,633,581
2015-11-12 2015-11-10 44.180 1,088,830 -10,870 0.12% 48,104,514
2015-11-11 2015-11-09 44.793 1,099,700 -76,975 0.13% 49,258,500
2015-11-10 2015-11-06 45.201 1,176,675 -87,258 0.13% 53,187,021
2015-11-09 2015-11-05 45.201 1,263,933 -33,787 0.14% 57,131,180
2015-11-06 2015-11-04 44.452 1,297,720 -9,695 0.15% 57,686,639
2015-11-05 2015-11-03 43.363 1,307,415 +21,741 0.15% 56,693,590
2015-11-04 2015-11-02 43.499 1,285,674 -15,278 0.15% 55,925,874
2015-11-03 2015-10-30 43.703 1,300,952 +33,493 0.15% 56,856,139
2015-11-02 2015-10-29 43.431 1,267,459 -65,517 0.14% 55,047,254
2015-10-30 2015-10-28 43.772 1,332,976 +3,878 0.15% 58,346,440
2015-10-29 2015-10-27 42.819 1,329,098 +135,735 0.15% 56,910,016
2015-10-28 2015-10-26 41.865 1,193,363 +29,086 0.14% 49,960,726
2015-10-27 2015-10-23 41.117 1,164,277 +76,681 0.13% 47,871,200
2015-10-26 2015-10-22 41.185 1,087,596 -23,210 0.12% 44,792,369
2015-10-23 2015-10-20 39.823 1,110,806 +93,722 0.13% 44,235,928
2015-10-22 2015-10-19 39.279 1,017,084 +47,008 0.12% 39,949,716
2015-10-20 2015-10-16 39.143 970,076 +65,810 0.11% 37,971,230
2015-10-19 2015-10-15 39.755 904,266 -37,018 0.10% 35,949,273
2015-10-16 2015-10-14 38.394 941,284 -24,679 0.11% 36,139,392
2015-10-15 2015-10-13 38.734 965,963 +59,347 0.11% 37,415,695
2015-10-14 2015-10-12 39.687 906,616 +24,973 0.10% 35,980,980
2015-10-13 2015-10-09 39.823 881,643 -35,256 0.10% 35,109,908
2015-10-12 2015-10-08 39.279 916,899 +143,961 0.10% 36,014,581
2015-10-09 2015-10-07 39.279 772,938 -8,814 0.09% 30,359,984
2015-10-08 2015-10-06 39.415 781,752 -78,444 0.09% 30,812,620
2015-10-07 2015-10-05 38.734 860,196 +50,240 0.10% 33,318,907
2015-10-06 2015-10-02 37.645 809,956 -96,366 0.09% 30,490,716
2015-10-05 2015-09-30 36.896 906,322 +155,202 0.10% 33,439,738
2015-10-02 2015-09-29 36.896 751,120 -2,645 0.09% 27,713,391
2015-09-30 2015-09-25 38.121 753,765 -101,360 0.09% 28,734,593
2015-09-29 2015-09-24 39.006 855,125 +14,396 0.10% 33,355,333
2015-09-25 2015-09-23 37.849 840,729 -113,277 0.10% 31,820,858
2015-09-24 2015-09-22 38.598 954,006 -33,786 0.11% 36,822,666
2015-09-23 2015-09-21 39.483 987,792 -8,814 0.11% 39,000,894
2015-09-22 2015-09-18 40.096 996,606 -54,059 0.11% 39,959,482
2015-09-21 2015-09-17 38.870 1,050,665 +49,358 0.12% 40,839,596
2015-09-18 2015-09-16 38.326 1,001,307 +312,219 0.11% 38,375,735
2015-09-17 2015-09-15 38.121 689,088 +75,212 0.08% 26,269,014
2015-09-16 2015-09-14 38.530 613,876 -93,427 0.07% 23,652,560
2015-09-15 2015-09-11 38.189 707,303 -50,534 0.08% 27,011,545
2015-09-14 2015-09-10 38.053 757,837 -12,045 0.09% 28,838,235
2015-09-11 2015-09-09 38.462 769,882 +79,619 0.09% 29,611,041
2015-09-10 2015-09-08 37.236 690,263 -27,030 0.08% 25,702,951
2015-09-09 2015-09-07 36.488 717,293 -12,927 0.08% 26,172,333
2015-09-08 2015-09-04 37.713 730,220 +29,380 0.08% 27,538,771
2015-09-07 2015-09-02 35.603 700,840 +495,665 0.08% 24,951,786
2015-09-04 2015-09-01 36.624 205,175 -275,092 0.02% 7,514,287
2015-09-02 2015-08-31 39.959 480,267 -532,498 0.05% 19,191,190
2015-09-01 2015-08-28 39.823 1,012,765 -1,763 0.12% 40,331,615
2015-08-31 2015-08-27 38.598 1,014,528 -119,576 0.12% 39,158,690
2015-08-28 2015-08-26 36.420 1,134,104 -56,115 0.13% 41,303,583
2015-08-27 2015-08-25 36.215 1,190,219 -101,361 0.14% 43,104,198
2015-08-26 2015-08-24 35.262 1,291,580 -1,554,976 0.15% 45,544,101
2015-08-25 2015-08-21 36.760 2,846,556 +1,680,819 0.32% 104,639,234
2015-08-24 2015-08-20 39.483 1,165,737 +42,013 0.13% 46,026,678
2015-08-21 2015-08-19 41.797 1,123,724 +8,520 0.13% 46,968,759
2015-08-20 2015-08-18 41.457 1,115,204 -84,907 0.13% 46,233,063
2015-08-19 2015-08-17 42.206 1,200,111 -15,866 0.14% 50,651,716
2015-08-18 2015-08-14 39.211 1,215,977 +12,340 0.14% 47,679,194
2015-08-17 2015-08-13 38.870 1,203,637 +175,985 0.14% 46,785,653
2015-08-14 2015-08-12 40.164 1,027,652 -37,019 0.12% 41,274,246
2015-08-13 2015-08-11 40.776 1,064,671 -247,378 0.12% 43,413,351
2015-08-12 2015-08-10 41.253 1,312,049 -34,668 0.15% 54,125,726
2015-08-11 2015-08-07 40.981 1,346,717 -2,938 0.15% 55,189,174
2015-08-10 2015-08-06 40.640 1,349,655 -71,686 0.15% 54,850,193
2015-08-07 2015-08-05 40.640 1,421,341 -54,353 0.16% 57,763,523
2015-08-06 2015-08-04 40.844 1,475,694 +236,998 0.17% 60,273,807
2015-08-05 2015-08-03 39.483 1,238,696 +89,315 0.14% 48,907,311
2015-08-04 2015-07-31 40.572 1,149,381 +20,859 0.13% 46,632,783
2015-08-03 2015-07-30 41.253 1,128,522 +16,159 0.13% 46,554,719
2015-07-31 2015-07-29 41.457 1,112,363 +221,818 0.13% 46,115,284
2015-07-30 2015-07-28 40.844 890,545 +35,255 0.10% 36,373,759
2015-07-29 2015-07-27 41.321 855,290 -142,057 0.10% 35,341,351
2015-07-28 2015-07-24 42.887 997,347 +42,601 0.11% 42,772,821
2015-07-27 2015-07-23 44.112 954,746 -54,940 0.11% 42,115,689
2015-07-24 2015-07-22 43.976 1,009,686 +94,015 0.12% 44,401,732
2015-07-23 2015-07-21 44.044 915,671 +37,606 0.10% 40,329,682
2015-07-22 2015-07-20 43.295 878,065 -59,641 0.10% 38,015,862
2015-07-21 2015-07-17 42.887 937,706 +114,875 0.11% 40,215,021
2015-07-20 2015-07-16 42.887 822,831 -293 0.09% 35,288,423
2015-07-17 2015-07-15 43.363 823,124 -95,779 0.09% 35,693,222
2015-07-16 2015-07-14 43.908 918,903 +46,714 0.10% 40,346,925
2015-07-15 2015-07-13 44.725 872,189 +159,533 0.10% 39,008,301
2015-07-14 2015-07-10 43.976 712,656 -175,104 0.08% 31,339,605
2015-07-13 2015-07-09 41.729 887,760 -43,188 0.10% 37,045,640
2015-07-10 2015-07-08 40.232 930,948 -100,479 0.11% 37,453,634
2015-07-09 2015-07-07 40.708 1,031,427 -52,003 0.12% 41,987,570
2015-07-08 2015-07-06 41.525 1,083,430 +286,160 0.12% 44,989,561
2015-07-07 2015-07-03 44.384 797,270 -12,046 0.09% 35,386,212
2015-07-06 2015-07-02 46.018 809,316 +171,578 0.09% 37,243,105
2015-07-03 2015-06-30 46.903 637,738 -225,637 0.07% 29,911,802
2015-07-02 2015-06-29 45.201 863,375 +140,729 0.10% 39,025,512
2015-06-30 2015-06-26 46.018 722,646 +27,030 0.08% 33,254,725
2015-06-29 2015-06-25 48.333 695,616 -349,817 0.08% 33,620,872
2015-06-26 2015-06-24 50.642 1,045,433 -110,468 0.12% 52,943,288
2015-06-25 2015-06-23 50.505 1,155,901 +341,418 0.13% 58,378,588
2015-06-24 2015-06-22 48.853 814,483 +140,682 0.09% 39,790,304
2015-06-23 2015-06-19 49.542 673,801 -36,887 0.08% 33,381,130
2015-06-22 2015-06-18 49.404 710,688 -2,255,272 0.08% 35,110,767
2015-06-19 2015-06-17 50.092 2,965,960 +2,308,727 0.34% 148,570,832
2015-06-18 2015-06-16 49.748 657,233 -135,291 0.08% 32,695,994
2015-06-17 2015-06-15 51.193 792,524 -35,751 0.09% 40,571,610
2015-06-16 2015-06-12 52.431 828,275 +228,659 0.10% 43,427,658
2015-06-15 2015-06-11 51.124 599,616 -13,226 0.07% 30,654,830
2015-06-12 2015-06-10 51.606 612,842 -549,463 0.07% 31,626,175
2015-06-11 2015-06-09 50.918 1,162,305 -17,440 0.13% 59,181,874
2015-06-10 2015-06-08 51.262 1,179,745 -166,551 0.14% 60,475,756
2015-06-09 2015-06-05 52.019 1,346,296 +24,707 0.16% 70,032,437
2015-06-08 2015-06-04 49.817 1,321,589 -136,032 0.15% 65,837,278
2015-06-05 2015-06-03 50.849 1,457,621 +70,632 0.17% 74,118,384
2015-06-04 2015-06-02 51.606 1,386,989 -137,775 0.16% 71,576,617
2015-06-03 2015-06-01 53.464 1,524,764 +611,375 0.18% 81,519,318
2015-06-02 2015-05-29 50.918 913,389 -74,701 0.11% 46,507,649
2015-06-01 2015-05-28 51.055 988,090 +42,437 0.11% 50,447,227
2015-05-29 2015-05-27 53.670 945,653 +7,557 0.11% 50,753,184
2015-05-28 2015-05-26 55.253 938,096 +68,597 0.11% 51,832,209
2015-05-27 2015-05-22 52.569 869,499 +115,685 0.10% 45,708,749
2015-05-26 2015-05-21 53.326 753,814 +70,341 0.09% 40,197,847
2015-05-22 2015-05-20 54.496 683,473 -12,208 0.08% 37,246,325
2015-05-21 2015-05-19 54.427 695,681 -42,583 0.08% 37,863,740
2015-05-20 2015-05-18 51.743 738,264 +27,904 0.09% 38,200,269
2015-05-19 2015-05-15 51.537 710,360 -71,649 0.08% 36,609,787
2015-05-18 2015-05-14 49.886 782,009 -47,959 0.09% 39,010,961
2015-05-15 2015-05-13 49.129 829,968 +90,106 0.10% 40,775,233
2015-05-14 2015-05-12 49.542 739,862 -80,078 0.09% 36,653,893
2015-05-13 2015-05-11 51.193 819,940 -32,846 0.09% 41,975,115
2015-05-12 2015-05-08 47.133 852,786 +83,131 0.10% 40,194,582
2015-05-11 2015-05-07 46.514 769,655 +36,147 0.09% 35,799,724
2015-05-08 2015-05-06 48.303 733,508 -162,191 0.08% 35,430,628
2015-05-07 2015-05-05 49.954 895,699 -4,069 0.10% 44,744,082
2015-05-06 2015-05-04 49.886 899,768 +27,322 0.10% 44,885,435
2015-05-05 2015-04-30 50.780 872,446 -13,951 0.10% 44,302,864
2015-05-04 2015-04-29 51.124 886,397 +56,098 0.10% 45,316,252
2015-04-30 2015-04-28 51.262 830,299 -1,429,831 0.10% 42,562,554
2015-04-29 2015-04-27 52.638 2,260,130 +1,337,060 0.26% 118,968,433
2015-04-28 2015-04-24 52.363 923,070 +80,224 0.11% 48,334,383
2015-04-27 2015-04-23 52.569 842,846 +22,090 0.10% 44,307,626
2015-04-24 2015-04-22 54.427 820,756 -38,658 0.09% 44,671,181
2015-04-23 2015-04-21 53.945 859,414 +84,002 0.10% 46,361,275
2015-04-22 2015-04-20 50.230 775,412 -228,172 0.09% 38,948,637
2015-04-21 2015-04-17 51.606 1,003,584 -26,741 0.12% 51,790,712
2015-04-20 2015-04-16 51.950 1,030,325 +54,354 0.12% 53,525,173
2015-04-17 2015-04-15 50.367 975,971 +235,439 0.11% 49,156,945
2015-04-16 2015-04-14 51.743 740,532 -111,616 0.09% 38,317,623
2015-04-15 2015-04-13 55.115 852,148 -177,015 0.10% 46,966,093
2015-04-14 2015-04-10 49.473 1,029,163 -188,421 0.12% 50,915,492
2015-04-13 2015-04-09 49.404 1,217,584 +221,560 0.14% 60,153,412
2015-04-10 2015-04-08 47.615 996,024 +77,244 0.11% 47,425,595
2015-04-09 2015-04-02 43.349 918,780 +114,813 0.11% 39,828,043
2015-04-08 2015-04-01 43.211 803,967 -25,869 0.09% 34,740,395
2015-04-02 2015-03-31 43.555 829,836 +59,296 0.10% 36,143,722
2015-04-01 2015-03-30 42.592 770,540 +46,753 0.09% 32,818,802
2015-03-31 2015-03-27 40.734 723,787 -334,840 0.08% 29,482,844
2015-03-30 2015-03-26 40.941 1,058,627 +341,453 0.12% 43,340,790
2015-03-27 2015-03-25 41.285 717,174 -2,372,912 0.08% 29,608,246
2015-03-26 2015-03-24 40.597 3,090,086 +1,861,201 0.36% 125,446,765
2015-03-25 2015-03-23 40.252 1,228,885 -6,976 0.14% 49,465,682
2015-03-24 2015-03-20 40.872 1,235,861 -5,232 0.14% 50,511,813
2015-03-23 2015-03-19 40.665 1,241,093 +122,080 0.14% 50,469,464
2015-03-20 2015-03-18 39.564 1,119,013 +23,544 0.13% 44,273,093
2015-03-19 2015-03-17 39.358 1,095,469 +15,405 0.13% 43,115,458
2015-03-18 2015-03-16 38.945 1,080,064 +147,077 0.12% 42,063,248
2015-03-17 2015-03-13 37.707 932,987 -24,707 0.11% 35,179,773
2015-03-16 2015-03-12 37.431 957,694 -223,347 0.11% 35,847,804
2015-03-13 2015-03-11 37.294 1,181,041 -97,954 0.14% 44,045,460
2015-03-12 2015-03-10 37.363 1,278,995 +146,786 0.15% 47,786,538
2015-03-11 2015-03-09 37.569 1,132,209 -61,322 0.13% 42,535,950
2015-03-10 2015-03-06 37.844 1,193,531 -84,002 0.14% 45,168,252
2015-03-09 2015-03-05 37.844 1,277,533 -83,721 0.15% 48,347,242
2015-03-06 2015-03-04 37.569 1,361,254 -149,983 0.16% 51,140,939
2015-03-05 2015-03-03 37.019 1,511,237 +40,403 0.17% 55,943,771
2015-03-04 2015-03-02 37.019 1,470,834 +606,627 0.17% 54,448,112
2015-03-03 2015-02-27 37.363 864,207 +177,305 0.10% 32,288,993
2015-03-02 2015-02-26 37.638 686,902 +49,791 0.08% 25,853,479
2015-02-27 2015-02-25 38.257 637,111 +81,387 0.07% 24,373,999
2015-02-26 2015-02-24 37.775 555,724 -1,744 0.06% 20,992,704
2015-02-25 2015-02-23 38.188 557,468 -878,896 0.06% 21,288,733
2015-02-24 2015-02-18 37.775 1,436,364 -127,602 0.17% 54,259,245
2015-02-23 2015-02-16 37.638 1,563,966 -7,848 0.18% 58,864,237
2015-02-17 2015-02-13 37.294 1,571,814 +137,485 0.18% 58,618,854
2015-02-16 2015-02-12 36.881 1,434,329 +90,106 0.17% 52,899,365
2015-02-13 2015-02-11 36.606 1,344,223 +30,811 0.16% 49,206,202
2015-02-12 2015-02-10 37.638 1,313,412 +66,562 0.15% 49,433,936
2015-02-11 2015-02-09 36.606 1,246,850 +24,707 0.14% 45,641,796
2015-02-10 2015-02-06 37.844 1,222,143 -2,616 0.14% 46,251,051
2015-02-09 2015-02-05 37.500 1,224,759 -76,445 0.14% 45,928,687
2015-02-06 2015-02-04 38.395 1,301,204 -5,232 0.15% 49,959,315
2015-02-05 2015-02-03 38.532 1,306,436 -62,493 0.15% 50,339,982
2015-02-04 2015-02-02 38.601 1,368,929 -53,483 0.16% 52,842,174
2015-02-03 2015-01-30 39.014 1,422,412 -31,101 0.16% 55,493,914
2015-02-02 2015-01-29 39.083 1,453,513 -83,130 0.17% 56,807,299
2015-01-30 2015-01-28 39.564 1,536,643 +12,498 0.18% 60,796,379
2015-01-29 2015-01-27 39.427 1,524,145 +49,210 0.18% 60,092,157
2015-01-28 2015-01-26 40.665 1,474,935 +25,288 0.17% 59,978,728
2015-01-27 2015-01-23 40.046 1,449,647 +171,202 0.17% 58,052,661
2015-01-26 2015-01-22 39.496 1,278,445 +56,679 0.15% 50,492,960
2015-01-23 2015-01-21 39.496 1,221,766 -106,877 0.14% 48,254,388
2015-01-22 2015-01-20 38.739 1,328,643 +199,396 0.15% 51,469,931
2015-01-21 2015-01-19 37.982 1,129,247 -26,741 0.13% 42,890,875
2015-01-20 2015-01-16 40.390 1,155,988 +164,226 0.13% 46,690,477
2015-01-19 2015-01-15 40.252 991,762 +82,258 0.11% 39,920,890
2015-01-16 2015-01-14 40.321 909,504 -4,651 0.10% 36,672,382
2015-01-15 2015-01-13 41.009 914,155 -839,816 0.11% 37,488,925
2015-01-14 2015-01-12 40.597 1,753,971 +44,762 0.20% 71,205,134
2015-01-13 2015-01-09 40.665 1,709,209 -245,903 0.20% 69,505,559
2015-01-12 2015-01-08 39.083 1,955,112 +888,696 0.23% 76,411,173
2015-01-09 2015-01-07 37.775 1,066,416 -52,901 0.12% 40,284,306
2015-01-08 2015-01-06 37.363 1,119,317 +17,440 0.13% 41,820,557
2015-01-07 2015-01-05 37.775 1,101,877 -113,069 0.13% 41,623,860
2015-01-06 2015-01-02 37.638 1,214,946 +64,237 0.14% 45,727,893
2015-01-05 2014-12-31 37.775 1,150,709 +85,456 0.13% 43,468,509
2015-01-02 2014-12-29 37.913 1,065,253 +26,450 0.12% 40,386,968
2014-12-30 2014-12-24 37.844 1,038,803 +106,965 0.12% 39,312,691
2014-12-29 2014-12-22 37.500 931,838 -961,807 0.11% 34,944,096
2014-12-23 2014-12-19 37.913 1,893,645 +2,325 0.22% 71,793,818
2014-12-22 2014-12-18 37.363 1,891,320 +115,395 0.22% 70,664,572
2014-12-19 2014-12-17 36.330 1,775,925 -47,379 0.20% 64,520,159
2014-12-18 2014-12-16 36.950 1,823,304 -64,818 0.21% 67,370,576
2014-12-17 2014-12-15 37.500 1,888,122 +146,786 0.22% 70,804,921
2014-12-16 2014-12-12 38.257 1,741,336 +92,431 0.20% 66,618,409
2014-12-15 2014-12-11 38.670 1,648,905 -42,727 0.19% 63,763,014
2014-12-12 2014-12-10 38.119 1,691,632 -251,717 0.20% 64,484,085
2014-12-11 2014-12-09 37.431 1,943,349 +226,138 0.22% 72,742,226
2014-12-10 2014-12-08 38.601 1,717,211 -107,256 0.20% 66,286,244
2014-12-09 2014-12-05 38.463 1,824,467 +8,430 0.21% 70,175,370
2014-12-08 2014-12-04 38.119 1,816,037 -62,493 0.21% 69,226,336
2014-12-05 2014-12-03 38.395 1,878,530 +100,279 0.22% 72,125,564
2014-12-04 2014-12-02 39.014 1,778,251 +515,931 0.21% 69,376,599
2014-12-03 2014-12-01 38.463 1,262,320 +80,224 0.15% 48,553,234
2014-12-02 2014-11-28 39.771 1,182,096 +40,693 0.14% 47,012,947
2014-12-01 2014-11-27 39.702 1,141,403 -118,301 0.13% 45,316,015
2014-11-28 2014-11-26 39.908 1,259,704 -59,005 0.17% 50,272,836
2014-11-27 2014-11-25 39.496 1,318,709 -14,243 0.18% 52,083,211
2014-11-26 2014-11-24 39.702 1,332,952 +268,213 0.18% 52,920,899
2014-11-25 2014-11-21 42.248 1,064,739 +15,696 0.15% 44,983,001
2014-11-24 2014-11-20 43.074 1,049,043 +14,243 0.15% 45,186,064
2014-11-21 2014-11-19 42.867 1,034,800 +43,309 0.14% 44,358,960
2014-11-20 2014-11-18 43.624 991,491 +195,908 0.14% 43,252,869
2014-11-19 2014-11-17 44.106 795,583 -122,660 0.11% 35,089,761
2014-11-18 2014-11-14 46.927 918,243 -23,835 0.13% 43,090,238
2014-11-17 2014-11-13 45.482 942,078 +21,509 0.13% 42,847,473
2014-11-14 2014-11-12 44.794 920,569 +81,386 0.13% 41,235,781
2014-11-13 2014-11-11 43.486 839,183 +81,387 0.12% 36,493,090
2014-11-12 2014-11-10 44.312 757,796 +67,725 0.10% 33,579,565
2014-11-11 2014-11-07 44.312 690,071 +67,434 0.10% 30,578,525
2014-11-10 2014-11-06 44.106 622,637 -126,730 0.09% 27,461,853
2014-11-07 2014-11-05 44.037 749,367 -112,197 0.10% 32,999,809
2014-11-06 2014-11-04 43.555 861,564 -41,274 0.12% 37,525,643
2014-11-05 2014-11-03 41.078 902,838 -44,181 0.12% 37,086,944
2014-11-04 2014-10-31 41.697 947,019 -83,421 0.13% 39,488,279
2014-11-03 2014-10-30 41.285 1,030,440 +133,124 0.14% 42,541,309
2014-10-31 2014-10-29 40.941 897,316 +24,126 0.12% 36,736,626
2014-10-30 2014-10-28 41.353 873,190 +75,863 0.12% 36,109,387
2014-10-29 2014-10-27 38.876 797,327 +33,717 0.11% 30,997,153
2014-10-28 2014-10-24 39.771 763,610 +198,234 0.11% 30,369,408
2014-10-27 2014-10-23 39.977 565,376 +71,504 0.08% 22,602,183
2014-10-24 2014-10-22 40.046 493,872 +18,602 0.07% 19,777,631
2014-10-23 2014-10-21 40.459 475,270 -156,668 0.07% 19,228,908
2014-10-22 2014-10-20 40.459 631,938 -56,389 0.09% 25,567,525
2014-10-21 2014-10-17 39.289 688,327 -119,173 0.10% 27,043,805
2014-10-20 2014-10-16 39.152 807,500 -253,169 0.11% 31,614,891
2014-10-17 2014-10-15 38.601 1,060,669 -87,200 0.15% 40,942,997
2014-10-16 2014-10-14 36.881 1,147,869 -204,338 0.16% 42,334,458
2014-10-15 2014-10-13 36.330 1,352,207 +24,998 0.19% 49,126,293
2014-10-14 2014-10-10 36.812 1,327,209 -108,419 0.18% 48,857,359
2014-10-13 2014-10-09 37.982 1,435,628 +239,509 0.20% 54,527,789
2014-10-10 2014-10-08 37.707 1,196,119 +71,233 0.17% 45,101,588
2014-10-09 2014-10-07 38.532 1,124,886 +43,309 0.16% 43,344,443
2014-10-08 2014-10-06 38.395 1,081,577 -5,232 0.15% 41,526,806
2014-10-07 2014-10-03 39.702 1,086,809 +179,994 0.15% 43,148,522
2014-10-06 2014-09-30 39.083 906,815 +119,464 0.13% 35,440,833
2014-10-03 2014-09-29 38.601 787,351 +124,114 0.11% 30,392,619
2014-09-30 2014-09-26 39.633 663,237 +43,600 0.09% 26,286,219
2014-09-29 2014-09-25 39.771 619,637 -15,115 0.09% 24,643,482
2014-09-26 2014-09-24 39.908 634,752 +102,024 0.09% 25,331,970
2014-09-25 2014-09-23 39.289 532,728 +95,401 0.07% 20,930,448
2014-09-24 2014-09-22 39.496 437,327 -200,268 0.06% 17,272,495
2014-09-23 2014-09-19 41.147 637,595 -8,720 0.09% 26,235,115
2014-09-22 2014-09-18 39.496 646,315 +55,807 0.09% 25,526,602
2014-09-19 2014-09-17 38.601 590,508 +320,314 0.08% 22,794,262
2014-09-18 2014-09-16 37.569 270,194 +26,994 0.04% 10,150,916
2014-09-17 2014-09-15 39.633 243,200 +31,973 0.03% 9,638,799
2014-09-16 2014-09-12 40.252 211,227 -54,645 0.03% 8,502,413
2014-09-15 2014-09-11 40.184 265,872 -115,976 0.04% 10,683,716
2014-09-12 2014-09-10 38.945 381,848 -2,616 0.05% 14,871,126
2014-09-11 2014-09-08 38.601 384,464 +90,503 0.05% 14,840,736
2014-09-10 2014-09-05 38.532 293,961 -92,141 0.04% 11,326,993
2014-09-08 2014-09-04 38.601 386,102 -116,556 0.05% 14,903,964
2014-09-05 2014-09-03 39.220 502,658 -31,392 0.07% 19,714,435
2014-09-04 2014-09-02 38.257 534,050 +28,485 0.07% 20,431,187
2014-09-03 2014-09-01 37.775 505,565 +7,557 0.07% 19,097,927
2014-09-02 2014-08-29 37.225 498,008 +9,883 0.07% 18,538,324
2014-09-01 2014-08-28 36.124 488,125 -22,381 0.07% 17,633,042
2014-08-29 2014-08-27 37.156 510,506 -25,869 0.07% 18,968,435
2014-08-28 2014-08-26 37.982 536,375 +143,297 0.07% 20,372,508
2014-08-27 2014-08-25 36.674 393,078 -146,785 0.05% 14,415,936
2014-08-26 2014-08-22 35.505 539,863 +86,618 0.07% 19,167,707
2014-08-25 2014-08-21 34.404 453,245 +52,901 0.06% 15,593,367
2014-08-22 2014-08-20 34.197 400,344 -67,725 0.06% 13,690,730
2014-08-21 2014-08-19 33.509 468,069 -38,368 0.06% 15,684,682
2014-08-20 2014-08-18 32.615 506,437 -7,557 0.07% 16,517,361
2014-08-19 2014-08-15 32.684 513,994 -11,336 0.07% 16,799,198
2014-08-18 2014-08-14 32.271 525,330 +40,984 0.07% 16,952,819
2014-08-15 2014-08-13 32.546 484,346 +26,741 0.07% 15,763,540
2014-08-14 2014-08-12 32.477 457,605 -34,589 0.06% 14,861,740
2014-08-13 2014-08-11 32.546 492,194 +581 0.07% 16,018,961
2014-08-12 2014-08-08 32.340 491,613 -48,111 0.07% 15,898,571
2014-08-11 2014-08-07 32.477 539,724 -148,239 0.07% 17,528,737
2014-08-08 2014-08-06 32.752 687,963 -63,947 0.10% 22,532,476
2014-08-07 2014-08-05 31.927 751,910 -87,490 0.10% 24,006,051
2014-08-06 2014-08-04 31.652 839,400 +9,883 0.12% 26,568,295
2014-08-05 2014-08-01 30.619 829,517 -41,565 0.11% 25,399,326
2014-08-04 2014-07-31 31.445 871,082 +130,218 0.12% 27,391,267
2014-08-01 2014-07-30 31.101 740,864 +69,469 0.10% 23,041,663
2014-07-31 2014-07-29 31.583 671,395 +67,725 0.09% 21,204,482
2014-07-30 2014-07-28 32.202 603,670 +72,666 0.08% 19,439,377
2014-07-29 2014-07-25 32.684 531,004 +76,154 0.07% 17,355,147
2014-07-28 2014-07-24 32.752 454,850 +38,077 0.06% 14,897,454
2014-07-25 2014-07-23 32.752 416,773 +30,230 0.06% 13,650,338
2014-07-24 2014-07-22 32.959 386,543 +78,770 0.05% 12,740,023
2014-07-23 2014-07-21 32.821 307,773 -19,475 0.04% 10,101,498
2014-07-22 2014-07-18 33.441 327,248 -10,173 0.05% 10,943,347
2014-07-21 2014-07-17 32.959 337,421 -1,744 0.05% 11,121,017
2014-07-18 2014-07-16 31.927 339,165 -68,419 0.05% 10,828,440
2014-07-17 2014-07-15 31.996 407,584 -8,898 0.06% 13,040,882
2014-07-16 2014-07-14 30.482 416,482 +10,464 0.06% 12,695,121
2014-07-15 2014-07-11 30.344 406,018 +18,021 0.06% 12,320,285
2014-07-14 2014-07-10 30.551 387,997 -18,021 0.05% 11,853,544
2014-07-11 2014-07-09 30.344 406,018 -60,458 0.06% 12,320,285
2014-07-10 2014-07-08 30.551 466,476 -12,189 0.06% 14,251,125
2014-07-09 2014-07-07 30.482 478,665 -37,205 0.07% 14,590,571
2014-07-08 2014-07-04 30.413 515,870 +7,557 0.07% 15,689,151
2014-07-07 2014-07-03 30.138 508,313 -8,429 0.07% 15,319,416
2014-07-04 2014-07-02 29.725 516,742 -77,027 0.07% 15,360,112
2014-07-03 2014-06-30 29.518 593,769 +113,650 0.08% 17,527,166
2014-07-02 2014-06-27 28.830 480,119 -105,220 0.07% 13,842,031
2014-06-30 2014-06-26 28.899 585,339 -1,454 0.08% 16,915,843
2014-06-27 2014-06-25 28.693 586,793 -281,224 0.08% 16,836,735
2014-06-26 2014-06-24 28.486 868,017 -17,730 0.12% 24,726,660
2014-06-25 2014-06-23 29.426 885,747 -10,755 0.12% 26,063,923
2014-06-24 2014-06-20 29.706 896,502 -32,977 0.12% 26,631,043
2014-06-23 2014-06-19 29.216 929,479 -6,867 0.13% 27,155,878
2014-06-20 2014-06-18 29.496 936,346 -31,762 0.13% 27,618,291
2014-06-19 2014-06-17 29.845 968,108 -16,024 0.14% 28,893,468
2014-06-18 2014-06-16 30.265 984,132 -17,168 0.14% 29,784,426
2014-06-17 2014-06-13 29.775 1,001,300 -43,208 0.14% 29,814,107
2014-06-16 2014-06-12 29.915 1,044,508 -33,765 0.15% 31,246,655
2014-06-13 2014-06-11 29.286 1,078,273 -30,331 0.15% 31,578,445
2014-06-12 2014-06-10 29.706 1,108,604 -68,102 0.16% 32,931,640
2014-06-11 2014-06-09 29.356 1,176,706 -2,575 0.17% 34,543,413
2014-06-10 2014-06-06 29.356 1,179,281 -25,082 0.17% 34,619,005
2014-06-09 2014-06-05 29.356 1,204,363 +52,077 0.17% 35,355,313
2014-06-06 2014-06-04 29.146 1,152,286 -99,577 0.16% 33,584,921
2014-06-05 2014-06-03 29.566 1,251,863 +49,789 0.18% 37,012,222
2014-06-04 2014-05-30 29.426 1,202,074 -6,009 0.17% 35,372,136
2014-06-03 2014-05-29 29.636 1,208,083 -129,337 0.17% 35,802,275
2014-05-30 2014-05-28 29.496 1,337,420 -5,436 0.19% 39,448,297
2014-05-29 2014-05-27 28.937 1,342,856 -60,090 0.19% 38,857,761
2014-05-28 2014-05-26 29.216 1,402,946 +13,162 0.20% 40,988,802
2014-05-27 2014-05-23 28.797 1,389,784 +43,780 0.20% 40,021,422
2014-05-26 2014-05-22 28.098 1,346,004 -15,165 0.19% 37,819,902
2014-05-23 2014-05-21 28.028 1,361,169 +73,252 0.19% 38,150,867
2014-05-22 2014-05-20 28.238 1,287,917 +47,213 0.18% 36,367,817
2014-05-21 2014-05-19 28.308 1,240,704 +6,009 0.17% 35,121,350
2014-05-20 2014-05-16 28.377 1,234,695 +24,895 0.17% 35,037,549
2014-05-19 2014-05-15 28.447 1,209,800 -9,157 0.17% 34,415,650
2014-05-16 2014-05-14 28.517 1,218,957 -41,204 0.17% 34,761,342
2014-05-15 2014-05-13 28.098 1,260,161 +3,720 0.18% 35,407,893
2014-05-14 2014-05-12 28.098 1,256,441 +8,870 0.18% 35,303,368
2014-05-13 2014-05-09 28.028 1,247,571 +18,313 0.18% 34,966,940
2014-05-12 2014-05-08 27.902 1,229,258 +34,844 0.17% 34,299,009
2014-05-09 2014-05-07 27.818 1,194,414 +54,081 0.17% 33,226,603
2014-05-08 2014-05-05 28.308 1,140,333 -13,163 0.16% 32,280,088
2014-05-07 2014-05-02 28.517 1,153,496 +3,434 0.16% 32,894,573
2014-05-05 2014-04-30 28.517 1,150,062 +174,547 0.16% 32,796,644
2014-05-02 2014-04-29 27.958 975,515 +164,245 0.14% 27,273,567
2014-04-30 2014-04-28 27.818 811,270 +52,078 0.11% 22,568,177
2014-04-29 2014-04-25 28.377 759,192 -117,318 0.11% 21,543,966
2014-04-28 2014-04-24 28.657 876,510 +1,144 0.12% 25,118,212
2014-04-25 2014-04-23 28.727 875,366 -149,366 0.12% 25,146,612
2014-04-24 2014-04-22 28.937 1,024,732 -70,391 0.14% 29,652,317
2014-04-23 2014-04-17 28.727 1,095,123 -32,334 0.15% 31,459,565
2014-04-22 2014-04-16 28.377 1,127,457 -40,060 0.16% 31,994,403
2014-04-17 2014-04-15 28.168 1,167,517 -22,891 0.16% 32,886,394
2014-04-16 2014-04-14 28.308 1,190,408 -74,397 0.17% 33,697,591
2014-04-15 2014-04-11 28.377 1,264,805 -17,667 0.18% 35,891,995
2014-04-14 2014-04-10 28.587 1,282,472 +355,724 0.18% 36,662,256
2014-04-11 2014-04-09 28.028 926,748 +55,798 0.13% 25,974,908
2014-04-10 2014-04-08 28.587 870,950 +56,894 0.12% 24,898,003
2014-04-09 2014-04-07 29.216 814,056 -34,909 0.11% 23,783,653
2014-04-08 2014-04-04 29.915 848,965 -9,443 0.12% 25,396,949
2014-04-07 2014-04-03 29.985 858,408 -121,325 0.12% 25,739,437
2014-04-04 2014-04-02 30.265 979,733 -26,611 0.14% 29,651,292
2014-04-03 2014-04-01 30.055 1,006,344 +2,576 0.14% 30,245,649
2014-04-02 2014-03-31 29.706 1,003,768 +56,942 0.14% 29,817,434
2014-04-01 2014-03-28 28.867 946,826 -132,484 0.13% 27,331,799
2014-03-31 2014-03-27 29.286 1,079,310 -28,042 0.15% 31,608,815
2014-03-28 2014-03-26 29.775 1,107,352 +103,011 0.16% 32,971,848
2014-03-27 2014-03-25 29.566 1,004,341 +286,143 0.14% 29,694,058
2014-03-26 2014-03-24 28.937 718,198 -35,482 0.10% 20,782,248
2014-03-25 2014-03-21 29.496 753,680 -1,053,936 0.11% 22,230,408
2014-03-24 2014-03-20 29.356 1,807,616 +20,316 0.25% 53,064,424
2014-03-21 2014-03-19 29.356 1,787,300 -34,337 0.25% 52,468,027
2014-03-20 2014-03-18 29.496 1,821,637 -16,310 0.26% 53,730,673
2014-03-19 2014-03-17 29.496 1,837,947 -129,050 0.26% 54,211,750
2014-03-18 2014-03-14 29.007 1,966,997 -133,915 0.28% 57,055,798
2014-03-17 2014-03-13 28.447 2,100,912 +27,470 0.30% 59,765,459
2014-03-14 2014-03-12 28.797 2,073,442 +59,518 0.29% 59,708,629
2014-03-12 2014-03-10 29.007 2,013,924 -39,488 0.28% 58,416,989
2014-03-11 2014-03-07 29.566 2,053,412 +26,411 0.29% 60,710,590
2014-03-10 2014-03-06 29.496 2,027,001 -180,556 0.29% 59,788,052
2014-03-07 2014-03-05 29.496 2,207,557 -62,379 0.31% 65,113,699
2014-03-06 2014-03-04 29.496 2,269,936 -4,864 0.32% 66,953,619
2014-03-05 2014-03-03 29.566 2,274,800 -28,614 0.32% 67,256,084
2014-03-04 2014-02-28 30.125 2,303,414 -79,262 0.32% 69,390,060
2014-03-03 2014-02-27 30.265 2,382,676 -177,122 0.34% 72,110,894
2014-02-28 2014-02-26 30.335 2,559,798 -32,620 0.36% 77,650,350
2014-02-27 2014-02-25 30.125 2,592,418 +48,358 0.36% 78,096,270
2014-02-26 2014-02-24 30.614 2,544,060 +82,981 0.36% 77,884,216
2014-02-25 2014-02-21 31.173 2,461,079 -58,945 0.35% 76,719,966
2014-02-24 2014-02-20 31.313 2,520,024 -177,694 0.35% 78,909,753
2014-02-21 2014-02-19 31.872 2,697,718 +6,867 0.38% 85,982,364
2014-02-20 2014-02-18 31.173 2,690,851 +24,608 0.38% 83,882,719
2014-02-19 2014-02-17 31.243 2,666,243 +13,163 0.37% 83,301,964
2014-02-18 2014-02-14 31.383 2,653,080 +135,917 0.37% 83,261,586
2014-02-17 2014-02-13 30.894 2,517,163 -111,398 0.35% 77,764,539
2014-02-14 2014-02-12 30.964 2,628,561 -464,269 0.37% 81,389,762
2014-02-13 2014-02-11 30.544 3,092,830 -113,885 0.43% 94,468,164
2014-02-12 2014-02-10 30.055 3,206,715 +12,590 0.45% 96,377,756
2014-02-11 2014-02-07 29.775 3,194,125 +33,279 0.45% 95,106,346
2014-02-10 2014-02-06 29.426 3,160,846 -21,747 0.44% 93,010,809
2014-02-07 2014-02-05 29.496 3,182,593 -36,054 0.45% 93,873,183
2014-02-06 2014-02-04 29.915 3,218,647 -9,156 0.45% 96,286,435
2014-02-05 2014-01-30 30.614 3,227,803 +44,638 0.45% 98,816,421
2014-02-04 2014-01-28 30.125 3,183,165 +101,580 0.45% 95,892,449
2014-01-29 2014-01-27 30.544 3,081,585 +93,855 0.43% 94,124,694
2014-01-28 2014-01-24 31.243 2,987,730 +10,873 0.42% 93,346,247
2014-01-27 2014-01-23 32.012 2,976,857 -6,867 0.42% 95,295,291
2014-01-24 2014-01-22 32.012 2,983,724 -8,298 0.42% 95,515,118
2014-01-23 2014-01-21 31.732 2,992,022 -14,593 0.42% 94,944,241
2014-01-22 2014-01-20 31.732 3,006,615 +7,725 0.42% 95,407,313
2014-01-21 2014-01-17 32.082 2,998,890 +15,738 0.42% 96,210,221
2014-01-20 2014-01-16 31.732 2,983,152 +55,226 0.42% 94,662,774
2014-01-17 2014-01-15 31.663 2,927,926 -32,621 0.41% 92,705,668
2014-01-16 2014-01-14 32.012 2,960,547 +28,328 0.42% 94,773,175
2014-01-15 2014-01-13 31.802 2,932,219 -30,044 0.41% 93,251,492
2014-01-14 2014-01-10 32.152 2,962,263 +1,137,604 0.42% 95,242,204
2014-01-13 2014-01-09 32.012 1,824,659 -72,680 0.26% 58,411,073
2014-01-10 2014-01-08 31.802 1,897,339 -233,608 0.27% 60,339,863
2014-01-09 2014-01-07 31.802 2,130,947 -156,520 0.30% 67,769,150
2014-01-08 2014-01-06 31.523 2,287,467 -97,575 0.32% 72,107,323
2014-01-07 2014-01-03 30.544 2,385,042 -75,255 0.34% 72,849,313
2014-01-06 2014-01-02 30.335 2,460,297 -20,888 0.35% 74,632,030
2014-01-03 2013-12-31 31.103 2,481,185 -49,689 0.35% 77,173,314
2014-01-02 2013-12-27 31.663 2,530,874 +9,157 0.36% 80,133,981
2013-12-30 2013-12-24 31.453 2,521,717 +38,915 0.35% 79,315,278
2013-12-27 2013-12-20 31.034 2,482,802 +1,405,245 0.35% 77,050,072
2013-12-23 2013-12-19 31.453 1,077,557 -1,490,229 0.15% 33,892,278
2013-12-20 2013-12-18 32.292 2,567,786 +28,042 0.36% 82,917,995
2013-12-19 2013-12-17 32.012 2,539,744 +1,714,564 0.36% 81,302,409
2013-12-18 2013-12-16 32.571 825,180 -1,562,909 0.12% 26,877,112
2013-12-17 2013-12-13 32.571 2,388,089 +1,126,685 0.34% 77,782,951
2013-12-16 2013-12-12 32.921 1,261,404 +38,916 0.18% 41,526,287
2013-12-13 2013-12-11 33.759 1,222,488 -1,492,508 0.17% 41,270,500
2013-12-12 2013-12-10 34.808 2,714,996 -1,498,813 0.38% 94,503,203
2013-12-11 2013-12-09 33.899 4,213,809 -23,177 0.59% 142,844,846
2013-12-10 2013-12-06 33.060 4,236,986 -51,336 0.60% 140,076,783
2013-12-09 2013-12-05 33.270 4,288,322 +2,269,108 0.60% 142,673,177
2013-12-06 2013-12-04 33.130 2,019,214 -37,198 0.28% 66,897,314
2013-12-05 2013-12-03 32.571 2,056,412 -6,009 0.29% 66,979,829
2013-12-04 2013-12-02 32.571 2,062,421 -4,578 0.29% 67,175,550
2013-12-03 2013-11-29 32.222 2,066,999 +2,289 0.29% 66,602,293
2013-12-02 2013-11-28 31.663 2,064,710 -20,603 0.29% 65,374,029
2013-11-29 2013-11-27 32.082 2,085,313 -26,325 0.29% 66,900,895
2013-11-28 2013-11-26 31.453 2,111,638 -27,183 0.30% 66,417,110
2013-11-27 2013-11-25 31.942 2,138,821 +79,404 0.30% 68,318,548
2013-11-26 2013-11-22 31.593 2,059,417 -57,514 0.29% 65,062,496
2013-11-25 2013-11-21 31.732 2,116,931 +11,732 0.30% 67,175,444
2013-11-22 2013-11-20 31.243 2,105,199 -177,695 0.30% 65,773,154
2013-11-21 2013-11-19 32.501 2,282,894 +119,894 0.32% 74,197,059
2013-11-20 2013-11-18 32.082 2,163,000 +63,380 0.30% 69,393,245
2013-11-19 2013-11-15 29.985 2,099,620 +150,225 0.30% 62,957,284
2013-11-18 2013-11-14 28.867 1,949,395 +52,936 0.27% 56,272,718
2013-11-15 2013-11-13 28.447 1,896,459 -51,219 0.27% 53,949,305
2013-11-14 2013-11-12 29.146 1,947,678 -20,316 0.27% 56,767,688
2013-11-13 2013-11-11 29.216 1,967,994 +16,596 0.28% 57,497,378
2013-11-12 2013-11-08 28.377 1,951,398 -20,651 0.27% 55,375,783
2013-11-11 2013-11-07 28.867 1,972,049 +72,108 0.28% 56,926,665
2013-11-08 2013-11-06 28.937 1,899,941 -36,054 0.27% 54,977,938
2013-11-07 2013-11-05 29.496 1,935,995 -133,342 0.27% 57,103,756
2013-11-06 2013-11-04 29.496 2,069,337 -18,886 0.29% 61,036,787
2013-11-05 2013-11-01 30.125 2,088,223 +155,090 0.29% 62,907,458
2013-11-04 2013-10-31 29.356 1,933,133 -8,493 0.27% 56,749,105
2013-11-01 2013-10-30 29.845 1,941,626 +40,346 0.27% 57,948,399
2013-10-31 2013-10-29 29.426 1,901,280 -41,777 0.27% 55,946,918
2013-10-30 2013-10-28 29.915 1,943,057 +6,295 0.27% 58,126,919
2013-10-29 2013-10-25 29.216 1,936,762 +40,919 0.27% 56,584,897
2013-10-28 2013-10-24 30.265 1,895,843 +40,632 0.27% 57,377,055
2013-10-25 2013-10-23 30.125 1,855,211 +94,999 0.26% 55,888,000
2013-10-24 2013-10-22 31.523 1,760,212 -169,396 0.25% 55,486,778
2013-10-23 2013-10-21 32.641 1,929,608 -105,587 0.27% 62,984,540
2013-10-22 2013-10-18 30.404 2,035,195 +38,916 0.29% 61,878,998
2013-10-21 2013-10-17 29.775 1,996,279 -14,021 0.28% 59,440,004
2013-10-18 2013-10-16 30.125 2,010,300 +47,213 0.28% 60,560,037
2013-10-17 2013-10-15 30.474 1,963,087 +26,325 0.28% 59,823,804
2013-10-16 2013-10-11 29.775 1,936,762 -26,897 0.27% 57,667,861
2013-10-15 2013-10-10 28.727 1,963,659 -24,036 0.28% 56,409,972
2013-10-11 2013-10-09 28.238 1,987,695 -509,803 0.28% 56,127,940
2013-10-10 2013-10-08 27.930 2,497,498 +54,081 0.35% 69,755,526
2013-10-09 2013-10-07 27.846 2,443,417 -153,086 0.34% 68,040,095
2013-10-08 2013-10-04 27.902 2,596,503 -37,198 0.37% 72,448,159
2013-10-07 2013-10-03 27.679 2,633,701 -28,328 0.37% 72,896,998
2013-10-04 2013-10-02 27.147 2,662,029 -39,488 0.37% 72,266,995
2013-10-03 2013-09-30 27.203 2,701,517 -121,610 0.38% 73,490,047
2013-10-02 2013-09-27 27.203 2,823,127 +64,095 0.40% 76,798,235
2013-09-30 2013-09-26 27.008 2,759,032 -172,800 0.39% 74,514,681
2013-09-27 2013-09-25 26.392 2,931,832 -37,199 0.41% 77,378,277
2013-09-26 2013-09-24 26.281 2,969,031 +101,295 0.42% 78,028,017
2013-09-25 2013-09-23 26.337 2,867,736 -106,731 0.40% 75,526,273
2013-09-24 2013-09-19 26.365 2,974,467 +108,161 0.42% 78,420,360
2013-09-23 2013-09-18 25.917 2,866,306 +1,322,787 0.40% 74,286,564
2013-09-19 2013-09-17 26.420 1,543,519 +100,436 0.22% 40,780,427
2013-09-18 2013-09-16 26.532 1,443,083 -910,783 0.20% 38,288,249
2013-09-17 2013-09-13 26.560 2,353,866 +158,523 0.33% 62,519,187
2013-09-16 2013-09-12 26.868 2,195,343 +172,830 0.31% 58,983,937
2013-09-13 2013-09-11 27.427 2,022,513 +33,436 0.28% 55,471,296
2013-09-12 2013-09-10 28.308 1,989,077 +64,382 0.28% 56,305,991
2013-09-11 2013-09-09 27.651 1,924,695 +70,677 0.27% 53,218,937
2013-09-10 2013-09-06 27.371 1,854,018 -829,526 0.26% 50,746,328
2013-09-09 2013-09-05 27.595 2,683,544 +891,333 0.38% 74,051,499
2013-09-06 2013-09-04 27.175 1,792,211 +54,939 0.25% 48,703,860
2013-09-05 2013-09-03 27.063 1,737,272 +239,787 0.24% 47,016,593
2013-09-04 2013-09-02 26.840 1,497,485 +55,512 0.21% 40,192,192
2013-09-03 2013-08-30 27.175 1,441,973 -236,640 0.20% 39,186,040
2013-09-02 2013-08-29 27.762 1,678,613 -188,568 0.24% 46,602,350
2013-08-30 2013-08-28 27.651 1,867,181 +365,976 0.26% 51,628,641
2013-08-29 2013-08-27 27.119 1,501,205 -583,730 0.21% 40,711,745
2013-08-28 2013-08-26 29.007 2,084,935 -31,475 0.29% 60,476,773
2013-08-27 2013-08-23 27.567 2,116,410 +333,069 0.30% 58,342,455
2013-08-26 2013-08-22 27.259 1,783,341 -16,882 0.25% 48,612,392
2013-08-23 2013-08-21 27.958 1,800,223 +288,645 0.25% 50,330,853
2013-08-22 2013-08-20 28.447 1,511,578 -92,424 0.21% 43,000,446
2013-08-21 2013-08-19 29.566 1,604,002 -17,455 0.23% 47,423,463
2013-08-20 2013-08-16 29.076 1,621,457 +33,479 0.23% 47,146,207
2013-08-19 2013-08-15 28.797 1,587,978 +14,307 0.22% 45,728,788
2013-08-16 2013-08-13 28.937 1,573,671 -766,505 0.22% 45,536,775
2013-08-15 2013-08-12 29.496 2,340,176 -82,409 0.33% 69,025,405
2013-08-13 2013-08-09 29.636 2,422,585 +53,795 0.34% 71,794,780
2013-08-12 2013-08-08 28.937 2,368,790 +80,692 0.33% 68,544,860
2013-08-09 2013-08-07 29.216 2,288,098 -20,030 0.32% 66,849,612
2013-08-08 2013-08-06 30.125 2,308,128 -130,481 0.32% 69,532,069
2013-08-07 2013-08-05 30.964 2,438,609 -30,617 0.34% 75,508,160
2013-08-06 2013-08-02 30.964 2,469,226 +207,739 0.35% 76,456,173
2013-08-05 2013-08-01 29.356 2,261,487 +65,241 0.32% 66,388,274
2013-08-02 2013-07-31 29.636 2,196,246 -244,316 0.31% 65,087,086
2013-08-01 2013-07-30 30.125 2,440,562 +16,024 0.34% 73,521,626
2013-07-31 2013-07-29 29.426 2,424,538 -133,629 0.34% 71,344,267
2013-07-30 2013-07-26 30.195 2,558,167 +167,393 0.36% 77,243,266
2013-07-29 2013-07-25 28.308 2,390,774 +65,241 0.34% 67,677,068
2013-07-26 2013-07-24 27.818 2,325,533 +45,783 0.33% 64,692,446
2013-07-24 2013-07-22 26.784 2,279,750 +34,050 0.32% 61,060,551
2013-07-23 2013-07-19 26.476 2,245,700 -129,336 0.32% 59,457,918
2013-07-22 2013-07-18 26.924 2,375,036 -97,288 0.33% 63,944,687
2013-07-19 2013-07-17 26.728 2,472,324 -230,917 0.35% 66,080,186
2013-07-18 2013-07-16 26.337 2,703,241 -111,309 0.38% 71,194,042
2013-07-17 2013-07-15 26.113 2,814,550 -315,615 0.40% 73,496,021
2013-07-16 2013-07-12 26.616 3,130,165 +4,006 0.44% 83,312,883
2013-07-15 2013-07-11 26.281 3,126,159 +251,519 0.44% 82,157,440
2013-07-12 2013-07-10 25.777 2,874,640 +106,159 0.40% 74,100,710
2013-07-11 2013-07-09 25.861 2,768,481 +116,173 0.39% 71,596,413
2013-07-10 2013-07-08 25.777 2,652,308 +466,984 0.37% 68,369,572
2013-07-09 2013-07-05 26.169 2,185,324 -157,950 0.31% 57,187,310
2013-07-08 2013-07-04 26.476 2,343,274 -235,781 0.33% 62,041,321
2013-07-05 2013-07-03 26.560 2,579,055 +450,101 0.36% 68,500,255
2013-07-04 2013-07-02 26.560 2,128,954 +57,515 0.30% 56,545,476
2013-07-03 2013-06-28 27.231 2,071,439 -490,813 0.29% 56,407,790
2013-07-02 2013-06-27 27.259 2,562,252 -198,296 0.36% 69,844,858
2013-06-28 2013-06-26 26.812 2,760,548 -249,802 0.39% 74,015,366
2013-06-27 2013-06-25 25.666 3,010,350 +238,070 0.42% 77,262,304
2013-06-25 2013-06-21 27.063 2,772,280 +44,860 0.39% 75,027,492
2013-06-24 2013-06-20 27.874 2,727,420 +343,371 0.38% 76,024,778
2013-06-21 2013-06-19 28.867 2,384,049 +24,036 0.34% 68,819,770
2013-06-20 2013-06-18 28.797 2,360,013 -72,394 0.33% 67,960,975
2013-06-19 2013-06-17 28.587 2,432,407 -411,473 0.34% 69,535,654
2013-06-18 2013-06-14 28.937 2,843,880 +8,870 0.40% 82,292,375
2013-06-17 2013-06-13 28.168 2,835,010 +110,406 0.40% 79,856,015
2013-06-14 2013-06-11 27.818 2,724,604 +70,104 0.38% 75,793,935
2013-06-13 2013-06-10 28.308 2,654,500 -102,438 0.37% 75,142,518
2013-06-11 2013-06-07 29.871 2,756,938 +29,444 0.39% 82,353,751
2013-06-10 2013-06-06 29.588 2,727,494 -194,685 0.38% 80,700,114
2013-06-07 2013-06-05 29.801 2,922,179 -5,919 0.42% 87,082,401
2013-06-06 2013-06-04 29.588 2,928,098 +49,891 0.42% 86,635,513
2013-06-05 2013-06-03 29.446 2,878,207 +1,297,750 0.41% 84,750,918
2013-06-04 2013-05-31 29.801 1,580,457 -586,298 0.23% 47,098,412
2013-06-03 2013-05-30 30.581 2,166,755 +205,204 0.31% 66,261,516
2013-05-31 2013-05-29 29.588 1,961,551 -161,232 0.28% 58,037,667
2013-05-30 2013-05-28 30.723 2,122,783 +99,783 0.30% 65,218,047
2013-05-29 2013-05-27 29.730 2,023,000 -1,168,651 0.29% 60,142,877
2013-05-28 2013-05-24 31.220 3,191,651 +151,648 0.46% 99,641,983
2013-05-27 2013-05-23 31.220 3,040,003 -178,990 0.43% 94,907,597
2013-05-24 2013-05-22 32.071 3,218,993 +1,478,432 0.46% 103,236,377
2013-05-23 2013-05-21 31.503 1,740,561 -7,329 0.25% 54,833,568
2013-05-22 2013-05-20 31.929 1,747,890 -3,101 0.25% 55,808,571
2013-05-21 2013-05-16 33.135 1,750,991 -1,184,154 0.25% 58,019,647
2013-05-20 2013-05-15 32.852 2,935,145 +1,538,752 0.42% 96,423,933
2013-05-16 2013-05-14 33.348 1,396,393 +16,349 0.20% 46,567,166
2013-05-15 2013-05-13 33.348 1,380,044 +680,163 0.20% 46,021,957
2013-05-14 2013-05-10 34.129 699,881 +6,201 0.10% 23,886,008
2013-05-13 2013-05-09 33.419 693,680 +20,859 0.10% 23,182,185
2013-05-10 2013-05-08 33.135 672,821 +57,221 0.10% 22,294,139
2013-05-09 2013-05-07 32.355 615,600 +10,429 0.09% 19,917,634
2013-05-08 2013-05-06 32.710 605,171 +26,778 0.09% 19,794,901
2013-05-07 2013-05-03 32.993 578,393 -11,275 0.08% 19,083,159
2013-05-06 2013-05-02 32.852 589,668 -135,300 0.08% 19,371,482
2013-05-03 2013-04-30 32.710 724,968 -1,537,061 0.10% 23,713,412
2013-05-02 2013-04-29 32.497 2,262,029 +130,226 0.32% 73,508,564
2013-04-30 2013-04-26 32.426 2,131,803 +9,866 0.30% 69,125,384
2013-04-29 2013-04-25 33.348 2,121,937 +1,400,634 0.30% 70,762,739
2013-04-26 2013-04-24 33.987 721,303 +53,556 0.10% 24,514,754
2013-04-25 2013-04-23 33.135 667,747 +6,201 0.10% 22,126,011
2013-04-24 2013-04-22 34.980 661,546 +282 0.09% 23,140,954
2013-04-23 2013-04-19 34.838 661,264 -153,058 0.09% 23,037,251
2013-04-22 2013-04-18 34.554 814,322 +113,694 0.12% 28,138,401
2013-04-19 2013-04-17 34.625 700,628 +110,213 0.10% 24,259,486
2013-04-18 2013-04-16 35.122 590,415 -936,993 0.08% 20,736,568
2013-04-17 2013-04-15 35.973 1,527,408 +692,002 0.22% 54,946,155
2013-04-16 2013-04-12 35.690 835,406 -18,604 0.12% 29,815,347
2013-04-15 2013-04-11 34.909 854,010 -11,275 0.12% 29,812,771
2013-04-12 2013-04-10 35.193 865,285 +74,133 0.12% 30,451,952
2013-04-11 2013-04-09 35.051 791,152 +11,557 0.11% 27,730,721
2013-04-10 2013-04-08 34.696 779,595 +126,844 0.11% 27,049,061
2013-04-09 2013-04-05 35.051 652,751 -32,134 0.11% 22,879,619
2013-04-08 2013-04-03 35.548 684,885 -57,784 0.12% 24,346,115
2013-04-05 2013-04-02 35.335 742,669 -928,213 0.13% 26,242,121
2013-04-03 2013-03-28 35.548 1,670,882 -67,932 0.29% 59,396,082
2013-04-02 2013-03-27 38.315 1,738,814 +176,736 0.30% 66,622,539
2013-03-28 2013-03-26 36.967 1,562,078 -6,765 0.27% 57,745,046
2013-03-27 2013-03-25 37.889 1,568,843 -191,393 0.27% 59,442,221
2013-03-26 2013-03-22 38.741 1,760,236 +175,326 0.30% 68,192,691
2013-03-25 2013-03-21 36.967 1,584,910 -31,288 0.27% 58,589,072
2013-03-22 2013-03-20 37.038 1,616,198 -8,738 0.28% 59,860,365
2013-03-21 2013-03-19 37.109 1,624,936 +88,226 0.28% 60,299,296
2013-03-20 2013-03-18 36.541 1,536,710 +181,246 0.26% 56,153,061
2013-03-19 2013-03-15 36.825 1,355,464 -120,361 0.23% 49,914,834
2013-03-18 2013-03-14 38.244 1,475,825 +67,932 0.25% 56,441,418
2013-03-15 2013-03-13 36.754 1,407,893 +20,859 0.24% 51,745,632
2013-03-14 2013-03-12 36.967 1,387,034 +9,583 0.24% 51,274,227
2013-03-13 2013-03-11 38.954 1,377,451 -183,218 0.24% 53,656,556
2013-03-12 2013-03-08 38.315 1,560,669 +3,946 0.27% 59,796,925
2013-03-11 2013-03-07 36.754 1,556,723 -34,107 0.27% 57,215,723
2013-03-08 2013-03-06 36.115 1,590,830 -40,871 0.27% 57,453,415
2013-03-07 2013-03-05 35.619 1,631,701 +54,683 0.28% 58,119,061
2013-03-06 2013-03-04 34.412 1,577,018 +210,560 0.27% 54,269,107
2013-03-05 2013-03-01 33.987 1,366,458 +6,765 0.23% 46,441,484
2013-03-04 2013-02-28 34.767 1,359,693 +42,000 0.23% 47,272,790
2013-03-01 2013-02-27 34.767 1,317,693 +2,537 0.23% 45,812,565
2013-02-28 2013-02-26 34.696 1,315,156 -13,249 0.23% 45,631,046
2013-02-27 2013-02-25 34.767 1,328,405 -113,595 0.23% 46,184,992
2013-02-26 2013-02-22 35.051 1,442,000 +27,342 0.25% 50,543,638
2013-02-25 2013-02-21 34.342 1,414,658 +18,886 0.24% 48,581,521
2013-02-22 2013-02-20 33.845 1,395,772 +21,986 0.24% 47,239,702
2013-02-21 2013-02-19 33.064 1,373,786 +8,174 0.24% 45,423,364
2013-02-20 2013-02-18 33.064 1,365,612 -54,965 0.23% 45,153,096
2013-02-19 2013-02-15 33.916 1,420,577 -6,484 0.24% 48,180,019
2013-02-18 2013-02-14 34.129 1,427,061 +45,382 0.24% 48,703,694
2013-02-15 2013-02-08 33.561 1,381,679 -64,056 0.24% 46,370,586
2013-02-14 2013-02-07 33.277 1,445,735 -65,113 0.25% 48,110,052
2013-02-08 2013-02-06 33.135 1,510,848 -18,322 0.26% 50,062,432
2013-02-07 2013-02-05 32.922 1,529,170 +5,356 0.26% 50,344,037
2013-02-06 2013-02-04 33.064 1,523,814 +16,067 0.26% 50,383,945
2013-02-05 2013-02-01 33.419 1,507,747 +49,046 0.26% 50,387,600
2013-02-04 2013-01-31 33.703 1,458,701 -122,615 0.25% 49,162,525
2013-02-01 2013-01-30 34.342 1,581,316 -42,845 0.27% 54,304,812
2013-01-31 2013-01-29 34.342 1,624,161 +50,455 0.28% 55,776,175
2013-01-30 2013-01-28 34.342 1,573,706 -14,093 0.27% 54,043,473
2013-01-29 2013-01-25 34.767 1,587,799 -14,940 0.27% 55,203,409
2013-01-28 2013-01-24 34.483 1,602,739 -105,139 0.27% 55,267,951
2013-01-25 2013-01-23 35.477 1,707,878 -9,584 0.29% 60,590,026
2013-01-24 2013-01-22 35.335 1,717,462 +48,765 0.29% 60,686,315
2013-01-23 2013-01-21 35.264 1,668,697 +60,603 0.29% 58,844,810
2013-01-22 2013-01-18 35.761 1,608,094 +156,722 0.28% 57,506,410
2013-01-21 2013-01-17 35.335 1,451,372 -124,871 0.25% 51,284,057
2013-01-18 2013-01-16 36.612 1,576,243 -5,919 0.27% 57,709,480
2013-01-17 2013-01-15 35.903 1,582,162 -68,214 0.27% 56,803,586
2013-01-16 2013-01-14 36.115 1,650,376 +42,282 0.28% 59,603,940
2013-01-15 2013-01-11 36.257 1,608,094 +79,770 0.28% 58,305,110
2013-01-14 2013-01-10 36.612 1,528,324 -15,503 0.26% 55,955,068
2013-01-11 2013-01-09 36.612 1,543,827 -1,973 0.26% 56,522,664
2013-01-10 2013-01-08 36.825 1,545,800 +25,932 0.26% 56,923,940
2013-01-09 2013-01-07 37.180 1,519,868 -55,247 0.26% 56,508,197
2013-01-08 2013-01-04 35.619 1,575,115 +62,858 0.27% 56,103,541
2013-01-07 2013-01-03 34.838 1,512,257 +8,174 0.26% 52,684,321
2013-01-04 2013-01-02 34.909 1,504,083 -56,375 0.26% 52,506,273
2013-01-03 2012-12-31 34.412 1,560,458 +44,537 0.27% 53,699,237
2013-01-02 2012-12-27 34.412 1,515,921 -14,094 0.26% 52,166,608
2012-12-28 2012-12-24 34.909 1,530,015 +20,295 0.26% 53,411,538
2012-12-27 2012-12-20 35.051 1,509,720 -30,443 0.26% 52,917,296
2012-12-21 2012-12-19 34.696 1,540,163 -3,100 0.26% 53,437,956
2012-12-20 2012-12-18 35.051 1,543,263 -1,973 0.26% 54,093,014
2012-12-19 2012-12-17 35.477 1,545,236 -7,329 0.26% 54,820,010
2012-12-18 2012-12-14 35.548 1,552,565 +17,194 0.27% 55,190,180
2012-12-17 2012-12-13 35.477 1,535,371 +34,671 0.26% 54,470,032
2012-12-14 2012-12-12 35.122 1,500,700 -40,026 0.26% 52,707,616
2012-12-13 2012-12-11 35.335 1,540,726 -7,893 0.26% 54,441,370
2012-12-12 2012-12-10 35.548 1,548,619 -22,550 0.27% 55,049,908
2012-12-11 2012-12-07 35.832 1,571,169 +40,308 0.27% 56,297,430
2012-12-10 2012-12-06 35.335 1,530,861 -7,329 0.26% 54,092,791
2012-12-07 2012-12-05 35.548 1,538,190 +72,724 0.26% 54,679,181
2012-12-06 2012-12-04 34.412 1,465,466 -9,584 0.25% 50,430,326
2012-12-05 2012-12-03 33.987 1,475,050 +6,765 0.25% 50,132,175
2012-12-04 2012-11-30 34.129 1,468,285 +119,797 0.25% 50,110,614
2012-12-03 2012-11-29 34.271 1,348,488 +3,664 0.23% 46,213,462
2012-11-30 2012-11-28 34.909 1,344,824 -43,690 0.23% 46,946,676
2012-11-29 2012-11-27 35.264 1,388,514 -4,510 0.24% 48,964,457
2012-11-28 2012-11-26 35.761 1,393,024 +2,819 0.24% 49,815,377
2012-11-27 2012-11-23 35.193 1,390,205 -15,222 0.24% 48,925,448
2012-11-26 2012-11-22 35.051 1,405,427 +105,985 0.24% 49,261,715
2012-11-23 2012-11-21 34.696 1,299,442 +51,301 0.22% 45,085,828
2012-11-22 2012-11-20 34.625 1,248,141 -13,248 0.21% 43,217,313
2012-11-21 2012-11-19 35.335 1,261,389 +49,328 0.22% 44,571,030
2012-11-20 2012-11-16 35.264 1,212,061 +4,228 0.21% 42,742,031
2012-11-19 2012-11-15 34.909 1,207,833 +66,805 0.21% 42,164,435
2012-11-16 2012-11-14 35.335 1,141,028 +23,959 0.20% 40,318,089
2012-11-15 2012-11-13 35.973 1,117,069 +22,832 0.19% 40,184,841
2012-11-14 2012-11-12 36.967 1,094,237 +845 0.19% 40,450,455
2012-11-13 2012-11-09 37.109 1,093,392 -18,322 0.19% 40,574,378
2012-11-12 2012-11-08 36.967 1,111,714 +7,611 0.19% 41,096,524
2012-11-09 2012-11-07 37.747 1,104,103 -14,094 0.19% 41,676,910
2012-11-08 2012-11-06 37.605 1,118,197 +9,020 0.19% 42,050,240
2012-11-07 2012-11-05 37.251 1,109,177 +14,094 0.19% 41,317,539
2012-11-06 2012-11-02 37.180 1,095,083 -18,040 0.19% 40,714,829
2012-11-05 2012-11-01 37.109 1,113,123 -146,011 0.19% 41,306,570
2012-11-02 2012-10-31 36.967 1,259,134 -21,422 0.22% 46,546,171
2012-11-01 2012-10-30 35.619 1,280,556 +21,422 0.22% 45,611,734
2012-10-31 2012-10-29 35.477 1,259,134 +32,134 0.22% 44,670,030
2012-10-30 2012-10-26 35.690 1,227,000 -118,387 0.21% 43,791,199
2012-10-29 2012-10-25 36.044 1,345,387 -96,683 0.23% 48,493,690
2012-10-26 2012-10-24 36.399 1,442,070 +80,919 0.25% 52,490,172
2012-10-25 2012-10-22 35.973 1,361,151 +9,584 0.23% 48,965,315
2012-10-24 2012-10-19 35.051 1,351,567 +68,728 0.23% 47,373,865
2012-10-22 2012-10-18 35.973 1,282,839 +62,294 0.22% 46,148,161
2012-10-19 2012-10-17 35.973 1,220,545 +37,772 0.21% 43,907,231
2012-10-18 2012-10-16 35.903 1,182,773 +23,113 0.20% 42,464,519
2012-10-17 2012-10-15 35.690 1,159,660 +242,976 0.20% 41,387,858
2012-10-16 2012-10-12 36.257 916,684 -9,584 0.16% 33,236,466
2012-10-15 2012-10-11 37.322 926,268 -22,550 0.16% 34,569,786
2012-10-12 2012-10-10 37.676 948,818 +151,085 0.16% 35,747,998
2012-10-11 2012-10-09 36.541 797,733 +51,301 0.14% 29,150,035
2012-10-10 2012-10-08 37.889 746,432 +48,433 0.13% 28,281,719
2012-10-09 2012-10-05 38.173 697,999 +12,403 0.12% 26,644,733
2012-10-08 2012-10-04 36.967 685,596 +3,664 0.12% 25,344,299
2012-10-05 2012-10-03 36.399 681,932 +32,416 0.12% 24,821,769
2012-10-04 2012-09-28 35.264 649,516 -66,523 0.11% 22,904,485
2012-10-03 2012-09-27 34.980 716,039 -47,355 0.12% 25,047,125
2012-09-28 2012-09-26 35.051 763,394 -9,019 0.13% 26,757,774
2012-09-27 2012-09-25 34.554 772,413 -16,913 0.13% 26,690,261
2012-09-26 2012-09-24 34.767 789,326 -47,919 0.14% 27,442,696
2012-09-25 2012-09-21 34.483 837,245 -76,951 0.14% 28,871,086
2012-09-24 2012-09-20 34.058 914,196 +43,690 0.16% 31,135,428
2012-09-21 2012-09-19 34.058 870,506 +147,975 0.15% 29,647,447
2012-09-20 2012-09-18 33.561 722,531 -5,074 0.12% 24,248,893
2012-09-19 2012-09-17 34.412 727,605 -492,716 0.12% 25,038,696
2012-09-18 2012-09-14 34.554 1,220,321 -30,443 0.21% 42,167,450
2012-09-17 2012-09-13 34.342 1,250,764 -845 0.21% 42,953,151
2012-09-14 2012-09-12 35.335 1,251,609 +533,306 0.21% 44,225,455
2012-09-13 2012-09-11 34.129 718,303 +41,718 0.12% 24,514,726
2012-09-12 2012-09-10 34.129 676,585 +62,294 0.12% 23,090,946
2012-09-11 2012-09-07 34.058 614,291 -161,796 0.11% 20,921,349
2012-09-10 2012-09-06 34.271 776,087 -1,691 0.13% 26,596,950
2012-09-07 2012-09-05 34.058 777,778 +106,548 0.13% 26,489,343
2012-09-06 2012-09-04 34.271 671,230 +35,516 0.11% 23,003,440
2012-09-05 2012-09-03 34.200 635,714 -25,932 0.11% 21,741,180
2012-09-04 2012-08-31 34.980 661,646 -31,570 0.11% 23,144,452
2012-09-03 2012-08-30 34.909 693,216 -49,610 0.12% 24,199,588
2012-08-31 2012-08-29 34.980 742,826 -41,999 0.13% 25,984,137
2012-08-30 2012-08-28 34.909 784,825 -74,133 0.13% 27,397,581
2012-08-29 2012-08-27 35.477 858,958 -46,228 0.15% 30,473,071
2012-08-28 2012-08-24 35.619 905,186 -33,543 0.16% 32,241,544
2012-08-27 2012-08-23 35.193 938,729 +53,275 0.16% 33,036,665
2012-08-24 2012-08-22 33.135 885,454 +5,637 0.15% 29,339,802
2012-08-23 2012-08-21 34.058 879,817 +73,288 0.15% 29,964,558
2012-08-22 2012-08-20 34.129 806,529 -10,712 0.14% 27,525,762
2012-08-21 2012-08-17 34.625 817,241 +19,450 0.14% 28,297,252
2012-08-20 2012-08-16 33.845 797,791 +5,919 0.14% 27,001,121
2012-08-17 2012-08-15 34.342 791,872 -22,550 0.14% 27,194,097
2012-08-16 2012-08-14 34.058 814,422 +7,047 0.14% 27,737,354
2012-08-15 2012-08-13 33.064 807,375 +113,159 0.14% 26,695,343
2012-08-14 2012-08-10 32.710 694,216 -583,480 0.12% 22,707,527
2012-08-13 2012-08-09 33.774 1,277,696 -120,360 0.22% 43,152,780
2012-08-10 2012-08-08 34.483 1,398,056 +108,495 0.24% 48,209,777
2012-08-09 2012-08-07 33.348 1,289,561 +12,966 0.22% 43,004,513
2012-08-08 2012-08-06 32.781 1,276,595 +316,545 0.22% 41,847,489
2012-08-07 2012-08-03 32.000 960,050 +55,247 0.16% 30,721,660
2012-08-06 2012-08-02 32.142 904,803 +3,101 0.16% 29,082,151
2012-08-03 2012-08-01 32.639 901,702 -87,381 0.15% 29,430,332
2012-08-02 2012-07-31 32.355 989,083 -310,626 0.17% 32,001,613
2012-08-01 2012-07-30 31.361 1,299,709 +40,308 0.22% 40,760,799
2012-07-31 2012-07-27 29.659 1,259,401 +29,597 0.22% 37,352,064
2012-07-30 2012-07-26 29.020 1,229,804 +36,362 0.21% 35,688,928
2012-07-27 2012-07-25 29.091 1,193,442 -67,368 0.20% 34,718,381
2012-07-26 2012-07-24 29.871 1,260,810 -257,352 0.22% 37,662,230
2012-07-25 2012-07-23 29.659 1,518,162 +323,592 0.26% 45,026,552
2012-07-24 2012-07-20 30.226 1,194,570 +28,314 0.20% 36,107,340
2012-07-23 2012-07-19 29.801 1,166,256 +62,858 0.20% 34,755,014
2012-07-20 2012-07-18 29.517 1,103,398 -23,677 0.19% 32,568,654
2012-07-19 2012-07-17 29.871 1,127,075 -63,704 0.19% 33,667,371
2012-07-18 2012-07-16 29.942 1,190,779 -80,334 0.20% 35,654,792
2012-07-17 2012-07-13 29.801 1,271,113 -17,983 0.22% 37,879,806
2012-07-16 2012-07-12 30.013 1,289,096 -193,648 0.22% 38,690,106
2012-07-13 2012-07-11 30.439 1,482,744 +152,212 0.25% 45,133,369
2012-07-12 2012-07-10 28.665 1,330,532 -48,200 0.23% 38,140,025
2012-07-11 2012-07-09 28.878 1,378,732 -27,906 0.24% 39,815,168
2012-07-10 2012-07-06 29.162 1,406,638 +120,360 0.24% 41,020,265
2012-07-09 2012-07-05 29.091 1,286,278 +72,724 0.22% 37,419,070
2012-07-06 2012-07-04 29.659 1,213,554 -28,751 0.21% 35,992,306
2012-07-05 2012-07-03 29.659 1,242,305 +13,530 0.21% 36,845,021
2012-07-04 2012-06-29 30.226 1,228,775 +164,896 0.21% 37,141,228
2012-07-03 2012-06-28 28.523 1,063,879 -221,553 0.18% 30,345,380
2012-06-29 2012-06-27 29.517 1,285,432 -11,839 0.22% 37,941,695
2012-06-28 2012-06-26 28.452 1,297,271 +36,362 0.22% 36,910,453
2012-06-27 2012-06-25 28.353 1,260,909 +12,121 0.22% 35,750,615
2012-06-26 2012-06-22 27.927 1,248,788 +111,622 0.21% 34,875,312
2012-06-25 2012-06-21 28.807 1,137,166 +92,737 0.19% 32,758,514
2012-06-22 2012-06-20 29.375 1,044,429 -6,483 0.18% 30,679,873
2012-06-21 2012-06-19 30.297 1,050,912 -28,470 0.18% 31,839,667
2012-06-20 2012-06-18 30.013 1,079,382 -9,302 0.18% 32,395,884
2012-06-19 2012-06-15 28.126 1,088,684 -273,418 0.19% 30,620,324
2012-06-18 2012-06-14 26.962 1,362,102 +32,134 0.23% 36,725,483
2012-06-15 2012-06-13 26.338 1,329,968 +186,319 0.23% 35,028,654
2012-06-14 2012-06-12 25.572 1,143,649 +567,131 0.20% 29,245,014
2012-06-13 2012-06-11 25.600 576,518 +114,441 0.10% 14,758,890
2012-06-12 2012-06-08 25.146 462,077 -149,111 0.08% 11,619,364
2012-06-11 2012-06-07 25.935 611,188 -21,987 0.10% 15,851,229
2012-06-08 2012-06-06 25.245 633,175 +49,081 0.11% 15,984,530
2012-06-07 2012-06-05 24.440 584,094 -129,657 0.10% 14,275,235
2012-06-06 2012-06-04 24.411 713,751 +121,866 0.12% 17,423,525
2012-06-05 2012-06-01 24.785 591,885 +38,675 0.10% 14,669,868
2012-06-04 2012-05-31 25.274 553,210 +11,129 0.10% 13,981,716
2012-06-01 2012-05-30 25.820 542,081 +6,399 0.09% 13,996,586
2012-05-31 2012-05-29 25.964 535,682 +63,437 0.09% 13,908,375
2012-05-30 2012-05-28 25.389 472,245 -47,299 0.08% 11,989,737
2012-05-29 2012-05-25 25.763 519,544 +56,203 0.09% 13,384,802
2012-05-28 2012-05-24 25.130 463,341 +91,538 0.08% 11,643,774
2012-05-25 2012-05-23 25.101 371,803 -90,703 0.06% 9,332,731
2012-05-24 2012-05-22 25.935 462,506 -118,528 0.08% 11,995,145
2012-05-23 2012-05-21 26.050 581,034 +30,049 0.10% 15,136,008
2012-05-22 2012-05-18 25.705 550,985 +24,207 0.10% 14,163,118
2012-05-21 2012-05-17 25.906 526,778 -142,455 0.09% 13,646,900
2012-05-18 2012-05-16 25.763 669,233 +3,338 0.12% 17,241,179
2012-05-17 2012-05-15 26.021 665,895 -128,821 0.12% 17,327,501
2012-05-16 2012-05-14 26.223 794,716 +79,964 0.14% 20,839,552
2012-05-15 2012-05-11 26.079 714,752 -32,275 0.12% 18,639,929
2012-05-14 2012-05-10 26.366 747,027 +140,229 0.13% 19,696,417
2012-05-11 2012-05-09 26.481 606,798 -136,891 0.11% 16,068,871
2012-05-10 2012-05-08 27.315 743,689 -72,618 0.13% 20,314,052
2012-05-09 2012-05-07 27.344 816,307 +67,054 0.14% 22,321,102
2012-05-08 2012-05-04 28.005 749,253 -53,699 0.13% 20,983,070
2012-05-07 2012-05-03 28.897 802,952 -268,217 0.14% 23,202,631
2012-05-04 2012-05-02 29.328 1,071,169 -21,424 0.19% 31,415,195
2012-05-03 2012-04-30 29.256 1,092,593 -74,844 0.19% 31,964,979
2012-05-02 2012-04-27 28.724 1,167,437 +239,280 0.20% 33,533,627
2012-04-30 2012-04-26 28.523 928,157 -11,407 0.16% 26,473,704
2012-04-27 2012-04-25 28.695 939,564 +445,450 0.16% 26,961,156
2012-04-26 2012-04-24 28.580 494,114 -80,687 0.09% 14,121,965
2012-04-25 2012-04-23 29.112 574,801 -25,876 0.10% 16,733,783
2012-04-23 2012-04-19 29.759 600,677 +7,791 0.10% 17,875,695
2012-04-20 2012-04-18 29.903 592,886 +6,121 0.10% 17,729,077
2012-04-19 2012-04-17 29.040 586,765 +16,415 0.10% 17,039,905
2012-04-18 2012-04-16 29.615 570,350 +6,122 0.10% 16,891,191
2012-04-17 2012-04-13 29.759 564,228 -277,120 0.10% 16,791,001
2012-04-16 2012-04-12 29.975 841,348 -324,509 0.15% 25,219,317
2012-04-13 2012-04-11 29.687 1,165,857 -77,905 0.20% 34,611,222
2012-04-12 2012-04-10 30.047 1,243,762 +55,925 0.22% 37,371,039
2012-04-11 2012-04-05 30.550 1,187,837 +94,877 0.21% 36,288,363
2012-04-10 2012-04-03 31.484 1,092,960 +348,993 0.19% 34,411,213
2012-04-05 2012-04-02 30.909 743,967 +162,766 0.13% 22,995,546
2012-04-03 2012-03-30 31.197 581,201 +22,259 0.10% 18,131,665
2012-04-02 2012-03-29 31.413 558,942 -31,162 0.10% 17,557,787
2012-03-30 2012-03-28 31.844 590,104 +356,973 0.10% 18,791,173
2012-03-29 2012-03-27 31.700 233,131 +29,492 0.04% 7,390,268
2012-03-28 2012-03-26 31.197 203,639 -88,756 0.04% 6,352,904
2012-03-27 2012-03-23 32.635 292,395 +19,755 0.05% 9,542,175
2012-03-26 2012-03-22 30.981 272,640 -67,054 0.05% 8,446,727
2012-03-23 2012-03-21 30.334 339,694 +65,106 0.06% 10,304,381
2012-03-22 2012-03-20 29.831 274,588 -31,997 0.05% 8,191,270
2012-03-21 2012-03-19 31.125 306,585 -12,798 0.05% 9,542,461
2012-03-20 2012-03-16 30.478 319,383 +5,842 0.06% 9,734,177
2012-03-19 2012-03-15 31.053 313,541 -175,286 0.05% 9,736,429
2012-03-16 2012-03-14 31.269 488,827 -77,071 0.08% 15,285,021
2012-03-15 2012-03-13 29.687 565,898 -2,226 0.10% 16,800,020
2012-03-14 2012-03-12 29.687 568,124 -42,291 0.10% 16,866,105
2012-03-13 2012-03-09 29.831 610,415 -113,519 0.11% 18,209,369
2012-03-12 2012-03-08 29.040 723,934 +36,448 0.13% 21,023,351
2012-03-09 2012-03-07 28.178 687,486 +244,289 0.12% 19,371,869
2012-03-08 2012-03-06 28.293 443,197 -295,483 0.08% 12,539,306
2012-03-07 2012-03-05 29.184 738,680 +245,401 0.13% 21,557,777
2012-03-06 2012-03-02 28.969 493,279 +124,648 0.09% 14,289,574
2012-03-05 2012-03-01 29.184 368,631 -405,663 0.06% 10,758,197
2012-03-02 2012-02-29 30.334 774,294 +1,669 0.13% 23,487,671
2012-03-01 2012-02-28 29.759 772,625 +27,267 0.13% 22,992,738
2012-02-29 2012-02-27 29.112 745,358 -134,665 0.13% 21,699,091
2012-02-28 2012-02-24 30.191 880,023 -13,633 0.15% 26,568,370
2012-02-27 2012-02-23 29.040 893,656 +3,339 0.16% 25,952,150
2012-02-24 2012-02-22 29.472 890,317 +2,226 0.15% 26,239,172
2012-02-23 2012-02-21 29.184 888,091 +98,494 0.15% 25,918,216
2012-02-22 2012-02-20 28.969 789,597 +40,344 0.14% 22,873,474
2012-02-21 2012-02-17 30.047 749,253 -38,396 0.13% 22,512,637
2012-02-20 2012-02-16 30.262 787,649 +11,685 0.14% 23,836,167
2012-02-17 2012-02-15 29.400 775,964 +113,798 0.13% 22,813,214
2012-02-16 2012-02-14 30.262 662,166 -15,581 0.11% 20,038,748
2012-02-15 2012-02-13 31.988 677,747 +556 0.12% 21,679,498
2012-02-14 2012-02-10 30.694 677,191 +36,170 0.12% 20,785,508
2012-02-13 2012-02-09 31.269 641,021 -51,473 0.11% 20,043,941
2012-02-10 2012-02-08 31.341 692,494 -13,633 0.12% 21,703,217
2012-02-09 2012-02-07 29.975 706,127 +134,943 0.12% 21,166,082
2012-02-08 2012-02-06 30.837 571,184 +38,118 0.10% 17,613,876
2012-02-07 2012-02-03 29.544 533,066 -22,537 0.09% 15,748,689
2012-02-06 2012-02-02 26.453 555,603 -11,686 0.10% 14,697,180
2012-02-03 2012-02-01 26.021 567,289 +28,936 0.10% 14,761,637
2012-02-02 2012-01-31 26.424 538,353 -27,823 0.09% 14,225,392
2012-02-01 2012-01-30 26.108 566,176 +10,016 0.10% 14,781,513
2012-01-31 2012-01-27 26.136 556,160 +27,267 0.10% 14,536,010
2012-01-30 2012-01-26 26.136 528,893 -44,239 0.09% 13,823,350
2012-01-27 2012-01-20 26.453 573,132 +23,093 0.10% 15,160,868
2012-01-26 2012-01-19 26.079 550,039 +40,066 0.10% 14,344,399
2012-01-20 2012-01-18 26.079 509,973 -72,619 0.09% 13,299,523
2012-01-19 2012-01-17 26.539 582,592 +148,577 0.10% 15,461,364
2012-01-18 2012-01-16 25.504 434,015 -21,703 0.08% 11,069,040
2012-01-17 2012-01-13 26.223 455,718 -92,373 0.08% 11,950,130
2012-01-16 2012-01-12 26.079 548,091 +28,102 0.10% 14,293,598
2012-01-13 2012-01-11 25.906 519,989 +78,461 0.09% 13,471,022
2012-01-12 2012-01-10 25.993 441,528 -517,791 0.08% 11,476,469
2012-01-11 2012-01-09 25.533 959,319 +99,607 0.17% 24,493,881
2012-01-10 2012-01-06 25.446 859,712 -193,928 0.15% 21,876,501
2012-01-09 2012-01-05 25.705 1,053,640 +252,121 0.18% 27,083,910
2012-01-06 2012-01-04 26.050 801,519 -248,740 0.14% 20,879,669
2012-01-05 2012-01-03 27.373 1,050,259 -12,798 0.18% 28,748,484
2012-01-04 2011-12-30 26.826 1,063,057 -18,920 0.18% 28,518,047
2012-01-03 2011-12-29 26.481 1,081,977 -20,311 0.19% 28,652,284
2011-12-30 2011-12-28 26.941 1,102,288 -76,514 0.19% 29,697,252
2011-12-29 2011-12-23 27.056 1,178,802 -33,110 0.20% 31,894,227
2011-12-28 2011-12-22 25.878 1,211,912 +128,822 0.21% 31,361,382
2011-12-23 2011-12-21 26.309 1,083,090 -50,360 0.19% 28,494,906
2011-12-22 2011-12-20 26.108 1,133,450 -69,559 0.20% 29,591,693
2011-12-21 2011-12-19 25.216 1,203,009 +24,763 0.21% 30,335,423
2011-12-20 2011-12-16 25.676 1,178,246 +191,146 0.20% 30,253,040
2011-12-19 2011-12-15 25.331 987,100 -190,033 0.17% 25,004,528
2011-12-16 2011-12-14 26.079 1,177,133 -196,015 0.20% 30,698,306
2011-12-15 2011-12-13 26.165 1,373,148 -63,715 0.24% 35,928,603
2011-12-14 2011-12-12 25.935 1,436,863 +316,629 0.25% 37,265,203
2011-12-13 2011-12-09 25.993 1,120,234 -65,385 0.19% 29,117,814
2011-12-12 2011-12-08 26.079 1,185,619 +77,905 0.21% 30,919,612
2011-12-09 2011-12-07 26.366 1,107,714 +23,650 0.19% 29,206,437
2011-12-08 2011-12-06 25.878 1,084,064 +94,043 0.19% 28,052,981
2011-12-07 2011-12-05 27.143 990,021 +22,258 0.17% 26,871,876
2011-12-06 2011-12-02 26.798 967,763 +43,961 0.17% 25,933,822
2011-12-05 2011-12-01 26.395 923,802 -11,748 0.16% 24,383,900
2011-12-02 2011-11-30 26.453 935,550 +148,576 0.16% 24,747,790
2011-12-01 2011-11-29 25.964 786,974 +532,816 0.14% 20,432,887
2011-11-30 2011-11-28 26.079 254,158 -309,395 0.04% 6,628,155
2011-11-29 2011-11-25 25.073 563,553 +101,555 0.10% 14,129,697
2011-11-28 2011-11-24 25.130 461,998 +264,954 0.08% 11,610,024
2011-11-25 2011-11-23 26.108 197,044 -44,542 0.03% 5,144,352
2011-11-24 2011-11-22 26.826 241,586 -371,441 0.04% 6,480,895
2011-11-23 2011-11-21 26.625 613,027 -286,580 0.11% 16,321,955
2011-11-22 2011-11-18 26.453 899,607 +281,572 0.16% 23,797,002
2011-11-21 2011-11-17 26.568 618,035 -219,285 0.11% 16,419,754
2011-11-18 2011-11-16 27.689 837,320 +364,763 0.15% 23,184,586
2011-11-17 2011-11-15 28.264 472,557 -108,789 0.08% 13,356,397
2011-11-16 2011-11-14 29.040 581,346 +250,688 0.10% 16,882,535
2011-11-15 2011-11-11 28.149 330,658 -156,645 0.06% 9,307,720
2011-11-14 2011-11-10 28.063 487,303 +71,506 0.08% 13,675,100
2011-11-11 2011-11-09 29.112 415,797 -97,382 0.07% 12,104,810
2011-11-10 2011-11-08 29.112 513,179 -189,476 0.09% 14,939,825
2011-11-09 2011-11-07 28.494 702,655 +242,146 0.12% 20,021,536
2011-11-08 2011-11-04 28.350 460,509 +8,347 0.08% 13,055,594
2011-11-07 2011-11-03 28.235 452,162 +114,353 0.08% 12,766,950
2011-11-04 2011-11-02 29.400 337,809 +2,504 0.06% 9,931,529
2011-11-03 2011-11-01 29.256 335,305 +66,776 0.06% 9,809,707
2011-11-02 2011-10-31 30.766 268,529 -165,270 0.05% 8,261,455
2011-11-01 2011-10-28 30.837 433,799 -7,234 0.08% 13,377,268
2011-10-31 2011-10-27 29.831 441,033 +1,113 0.08% 13,156,513
2011-10-28 2011-10-26 28.969 439,920 +125,761 0.08% 12,743,841
2011-10-27 2011-10-25 29.975 314,159 +13,633 0.05% 9,416,883
2011-10-26 2011-10-24 29.831 300,526 +14,469 0.05% 8,965,030
2011-10-25 2011-10-21 28.293 286,057 -32,554 0.05% 8,093,368
2011-10-24 2011-10-20 28.063 318,611 -122,700 0.06% 8,941,125
2011-10-21 2011-10-19 28.437 441,311 -325,255 0.08% 12,549,391
2011-10-20 2011-10-18 28.149 766,566 +210,901 0.13% 21,578,132
2011-10-19 2011-10-17 28.235 555,665 -142,455 0.10% 15,689,392
2011-10-18 2011-10-14 28.379 698,120 +252,079 0.12% 19,812,023
2011-10-17 2011-10-13 29.615 446,041 +33,944 0.08% 13,209,720
2011-10-14 2011-10-12 30.837 412,097 -27,204 0.07% 12,708,033
2011-10-13 2011-10-11 29.831 439,301 -565,369 0.08% 13,104,845
2011-10-12 2011-10-10 28.825 1,004,670 +165,270 0.17% 28,959,390
2011-10-11 2011-10-07 27.977 839,400 -264,878 0.15% 23,483,531
2011-10-10 2011-10-06 28.264 1,104,278 -158,314 0.19% 31,211,420
2011-10-07 2011-10-04 27.574 1,262,592 +488,020 0.22% 34,814,746
2011-10-06 2011-10-03 28.149 774,572 -291,310 0.13% 21,803,493
2011-10-04 2011-09-30 29.831 1,065,882 +58,429 0.18% 31,796,464
2011-10-03 2011-09-28 31.413 1,007,453 -265,990 0.17% 31,646,656
2011-09-30 2011-09-27 29.400 1,273,443 -23,372 0.22% 37,439,015
2011-09-28 2011-09-26 28.178 1,296,815 +341,948 0.23% 36,541,443
2011-09-27 2011-09-23 28.580 954,867 +195,598 0.17% 27,290,460
2011-09-26 2011-09-22 27.948 759,269 +132,717 0.13% 21,219,909
2011-09-23 2011-09-21 29.615 626,552 +3,895 0.11% 18,555,640
2011-09-22 2011-09-20 29.256 622,657 -30,327 0.11% 18,216,498
2011-09-21 2011-09-19 28.825 652,984 +249,575 0.11% 18,822,119
2011-09-20 2011-09-16 29.328 403,409 -90,148 0.07% 11,831,161
2011-09-19 2011-09-15 29.040 493,557 +76,236 0.09% 14,333,105
2011-09-16 2011-09-14 28.322 417,321 -5,008 0.07% 11,819,199
2011-09-15 2011-09-12 26.798 422,329 -130,839 0.07% 11,317,445
2011-09-14 2011-09-09 28.523 553,168 -65,385 0.10% 15,777,940
2011-09-12 2011-09-08 28.350 618,553 -197,267 0.11% 17,536,197
2011-09-09 2011-09-07 28.264 815,820 +162,154 0.14% 23,058,415
2011-09-07 2011-09-05 27.229 653,666 -10,294 0.11% 17,798,667
2011-09-06 2011-09-02 27.890 663,960 -136,056 0.12% 18,518,050
2011-09-05 2011-09-01 28.465 800,016 -130,213 0.14% 22,772,749
2011-09-02 2011-08-31 26.970 930,229 -90,704 0.16% 25,088,477
2011-09-01 2011-08-30 26.510 1,020,933 +142,720 0.18% 27,065,107
2011-08-31 2011-08-29 25.993 878,213 +6,955 0.15% 22,827,055
2011-08-30 2011-08-26 26.913 871,258 -193,093 0.15% 23,447,914
2011-08-29 2011-08-25 27.890 1,064,351 +128,265 0.18% 29,685,078
2011-08-26 2011-08-24 24.095 936,086 -331,932 0.16% 22,554,924
2011-08-25 2011-08-23 25.159 1,268,018 +32,275 0.22% 31,901,791
2011-08-24 2011-08-22 24.641 1,235,743 -350,712 0.21% 30,450,230
2011-08-23 2011-08-19 24.641 1,586,455 +318,576 0.28% 39,092,205
2011-08-22 2011-08-18 25.159 1,267,879 -54,811 0.22% 31,898,294
2011-08-19 2011-08-17 25.878 1,322,690 -35,892 0.23% 34,228,051
2011-08-18 2011-08-16 25.705 1,358,582 -129,393 0.24% 34,922,471
2011-08-17 2011-08-15 25.878 1,487,975 +38,675 0.26% 38,505,231
2011-08-16 2011-08-12 26.683 1,449,300 +39,300 0.25% 38,671,219
2011-08-15 2011-08-11 26.884 1,410,000 +145,516 0.24% 37,906,380
2011-08-12 2011-08-10 27.804 1,264,484 -103,503 0.22% 35,157,777
2011-08-11 2011-08-09 28.897 1,367,987 -159,149 0.24% 39,530,256
2011-08-10 2011-08-08 29.472 1,527,136 +120,753 0.27% 45,007,322
2011-08-09 2011-08-05 29.759 1,406,383 +143,012 0.24% 41,852,899
2011-08-08 2011-08-04 31.269 1,263,371 -33,666 0.22% 39,504,063
2011-08-05 2011-08-03 31.916 1,297,037 -33,945 0.23% 41,395,863
2011-08-04 2011-08-02 32.850 1,330,982 -29,492 0.23% 43,723,003
2011-08-03 2011-08-01 32.922 1,360,474 +19,754 0.24% 44,789,615
2011-08-02 2011-07-29 32.635 1,340,720 +77,627 0.23% 43,753,776
2011-08-01 2011-07-28 33.066 1,263,093 -47,021 0.22% 41,765,219
2011-07-29 2011-07-27 34.072 1,310,114 -219,290 0.23% 44,638,442
2011-07-28 2011-07-26 33.497 1,529,404 +116,024 0.27% 51,230,635
2011-07-27 2011-07-25 33.928 1,413,380 +48,969 0.25% 47,953,746
2011-07-26 2011-07-22 34.647 1,364,411 -43,683 0.24% 47,273,075
2011-07-25 2011-07-21 34.360 1,408,094 -82,635 0.24% 48,381,702
2011-07-22 2011-07-20 34.863 1,490,729 -5,843 0.26% 51,971,116
2011-07-21 2011-07-19 34.216 1,496,572 +12,799 0.26% 51,206,627
2011-07-20 2011-07-18 33.928 1,483,773 +21,145 0.26% 50,342,069
2011-07-19 2011-07-15 34.288 1,462,628 +6,678 0.25% 50,150,338
2011-07-18 2011-07-14 33.138 1,455,950 -92,095 0.25% 48,246,853
2011-07-15 2011-07-13 33.281 1,548,045 -1,588,829 0.27% 51,521,224
2011-07-14 2011-07-12 35.366 3,136,874 -20,311 0.54% 110,938,880
2011-07-13 2011-07-11 36.372 3,157,185 +1,630,722 0.55% 114,834,438
2011-07-12 2011-07-08 36.588 1,526,463 +40,901 0.26% 55,850,320
2011-07-11 2011-07-07 38.529 1,485,562 -58,151 0.26% 57,237,041
2011-07-08 2011-07-06 38.313 1,543,713 -168,053 0.27% 59,144,637
2011-07-07 2011-07-05 38.457 1,711,766 -36,448 0.30% 65,829,382
2011-07-06 2011-07-04 38.385 1,748,214 +31,997 0.30% 67,105,397
2011-07-05 2011-06-30 37.594 1,716,217 +47,299 0.30% 64,520,168
2011-07-04 2011-06-29 37.451 1,668,918 -242,341 0.29% 62,502,059
2011-06-30 2011-06-28 37.738 1,911,259 +30,884 0.33% 72,127,428
2011-06-29 2011-06-27 36.444 1,880,375 +194,763 0.33% 68,528,942
2011-06-28 2011-06-24 36.732 1,685,612 +89,035 0.29% 61,915,604
2011-06-27 2011-06-23 37.523 1,596,577 +48,906 0.28% 59,907,607
2011-06-24 2011-06-22 37.666 1,547,671 +62,046 0.27% 58,295,030
2011-06-23 2011-06-21 38.098 1,485,625 +236,220 0.26% 56,598,728
2011-06-22 2011-06-20 38.457 1,249,405 +78,802 0.22% 48,048,366
2011-06-21 2011-06-17 38.816 1,170,603 -111,849 0.20% 45,438,605
2011-06-20 2011-06-16 38.601 1,282,452 -51,752 0.22% 49,503,625
2011-06-17 2011-06-15 39.104 1,334,204 -40,900 0.23% 52,172,631
2011-06-16 2011-06-14 38.960 1,375,104 +17,807 0.24% 53,574,291
2011-06-15 2011-06-13 38.673 1,357,297 -14,259 0.24% 52,490,265
2011-06-14 2011-06-10 37.954 1,371,556 -8,069 0.24% 52,055,793
2011-06-13 2011-06-09 38.241 1,379,625 +52,029 0.24% 52,758,725
2011-06-10 2011-06-08 39.823 1,327,596 +62,046 0.23% 52,868,538
2011-06-09 2011-06-07 41.332 1,265,550 +214,796 0.22% 52,308,077
2011-06-08 2011-06-03 40.973 1,050,754 -97,381 0.18% 43,052,414
2011-06-07 2011-06-02 40.398 1,148,135 +278 0.20% 46,382,150
2011-06-03 2011-06-01 40.254 1,147,857 +12,520 0.20% 46,205,898
2011-06-02 2011-05-31 40.110 1,135,337 +70,115 0.20% 45,538,696
2011-06-01 2011-05-30 39.391 1,065,222 +6,121 0.18% 41,960,658
2011-05-31 2011-05-27 39.176 1,059,101 +101,277 0.18% 41,491,151
2011-05-30 2011-05-26 38.888 957,824 +86,808 0.17% 37,248,139
2011-05-27 2011-05-25 38.385 871,016 -122,700 0.15% 33,434,050
2011-05-26 2011-05-24 38.673 993,716 -12,799 0.17% 38,429,626
2011-05-25 2011-05-23 38.457 1,006,515 -255,139 0.17% 38,707,546
2011-05-24 2011-05-20 39.607 1,261,654 +28,379 0.22% 49,970,474
2011-05-23 2011-05-19 39.391 1,233,275 +1,391 0.21% 48,580,512
2011-05-20 2011-05-18 39.320 1,231,884 +46,187 0.21% 48,437,168
2011-05-19 2011-05-17 39.176 1,185,697 -301,604 0.21% 46,450,653
2011-05-18 2011-05-16 39.463 1,487,301 +278 0.26% 58,693,879
2011-05-17 2011-05-13 40.038 1,487,023 +165,270 0.26% 59,538,033
2011-05-16 2011-05-12 40.613 1,321,753 +108,094 0.23% 53,680,970
2011-05-13 2011-05-11 41.835 1,213,659 -358,225 0.21% 50,773,987
2011-05-12 2011-05-09 41.548 1,571,884 +190,868 0.27% 65,308,534
2011-05-11 2011-05-06 41.045 1,381,016 +519,599 0.24% 56,683,469
2011-05-09 2011-05-05 40.038 861,417 +557 0.15% 34,489,765
2011-05-06 2011-05-04 38.816 860,860 +4,452 0.15% 33,415,494
2011-05-05 2011-05-03 38.816 856,408 -123,859 0.15% 33,242,684
2011-05-04 2011-04-29 38.673 980,267 +29,632 0.17% 37,909,518
2011-05-03 2011-04-28 39.679 950,635 -28,102 0.20% 37,720,243
2011-04-29 2011-04-27 39.957 978,737 -88,200 0.20% 39,107,353
2011-04-28 2011-04-26 39.161 1,066,937 +267,418 0.22% 41,782,015
2011-04-27 2011-04-21 39.450 799,519 +4,145 0.17% 31,541,230
2011-04-26 2011-04-20 39.812 795,374 +80,679 0.17% 31,665,578
2011-04-21 2011-04-19 39.088 714,695 -46,142 0.15% 27,936,233
2011-04-20 2011-04-18 39.523 760,837 -48,628 0.16% 30,070,289
2011-04-19 2011-04-15 39.957 809,465 +24,866 0.17% 32,343,759
2011-04-18 2011-04-14 39.812 784,599 -236,787 0.16% 31,236,601
2011-04-15 2011-04-13 40.247 1,021,386 +20,723 0.21% 41,107,213
2011-04-14 2011-04-12 39.667 1,000,663 -64,930 0.21% 39,693,714
2011-04-13 2011-04-11 40.319 1,065,593 +98,085 0.22% 42,963,524
2011-04-12 2011-04-08 39.885 967,508 -6,631 0.20% 38,588,643
2011-04-11 2011-04-07 40.102 974,139 +553 0.20% 39,064,659
2011-04-08 2011-04-06 40.174 973,586 +27,353 0.20% 39,112,956
2011-04-07 2011-04-04 40.970 946,233 +79,850 0.20% 38,767,506
2011-04-06 2011-04-01 40.536 866,383 +79,298 0.18% 35,119,740
2011-04-04 2011-03-31 39.957 787,085 +39,510 0.17% 31,449,522
2011-04-01 2011-03-30 40.102 747,575 +16,992 0.16% 29,979,050
2011-03-31 2011-03-29 40.102 730,583 -14,367 0.15% 29,297,642
2011-03-30 2011-03-28 39.885 744,950 +26,524 0.16% 29,712,012
2011-03-29 2011-03-25 39.595 718,426 +6,079 0.15% 28,446,098
2011-03-28 2011-03-24 39.378 712,347 +27,630 0.15% 28,050,709
2011-03-25 2011-03-23 39.740 684,717 +44,484 0.14% 27,210,517
2011-03-24 2011-03-22 40.247 640,233 +81,231 0.13% 25,767,138
2011-03-23 2011-03-21 40.608 559,002 -12,433 0.12% 22,700,194
2011-03-22 2011-03-18 40.536 571,435 -40,340 0.12% 23,163,714
2011-03-21 2011-03-17 40.247 611,775 -40,615 0.13% 24,621,803
2011-03-18 2011-03-16 41.115 652,390 +22,103 0.14% 26,823,100
2011-03-17 2011-03-15 40.681 630,287 +97,810 0.13% 25,640,589
2011-03-16 2011-03-14 41.477 532,477 +86,757 0.11% 22,085,580
2011-03-15 2011-03-11 41.332 445,720 -116,045 0.09% 18,422,627
2011-03-14 2011-03-10 41.984 561,765 -34,813 0.12% 23,585,007
2011-03-11 2011-03-09 41.694 596,578 -137,873 0.13% 24,873,852
2011-03-10 2011-03-08 41.622 734,451 +28,459 0.15% 30,569,195
2011-03-09 2011-03-07 42.490 705,992 -11,328 0.15% 29,997,925
2011-03-08 2011-03-04 42.418 717,320 +25,419 0.15% 30,427,333
2011-03-07 2011-03-03 41.984 691,901 +7,460 0.15% 29,048,606
2011-03-04 2011-03-02 41.188 684,441 +19,617 0.14% 28,190,425
2011-03-03 2011-03-01 41.405 664,824 +76,258 0.14% 27,526,821
2011-03-02 2011-02-28 40.970 588,566 -35,090 0.12% 24,113,760
2011-03-01 2011-02-25 40.681 623,656 +33,985 0.13% 25,370,835
2011-02-28 2011-02-24 39.088 589,671 -107,480 0.12% 23,049,254
2011-02-25 2011-02-23 39.088 697,151 +10,776 0.15% 27,250,467
2011-02-24 2011-02-22 39.016 686,375 -37,024 0.14% 26,779,568
2011-02-23 2011-02-21 40.247 723,399 -54,430 0.15% 29,114,279
2011-02-22 2011-02-18 40.029 777,829 -2,763 0.16% 31,135,984
2011-02-21 2011-02-17 39.595 780,592 +185,948 0.16% 30,907,563
2011-02-18 2011-02-16 39.305 594,644 -77,364 0.12% 23,372,771
2011-02-17 2011-02-15 39.378 672,008 +78,193 0.14% 26,462,245
2011-02-16 2011-02-14 38.437 593,815 +72,873 0.12% 22,824,382
2011-02-15 2011-02-11 38.075 520,942 +42,273 0.11% 19,834,829
2011-02-14 2011-02-10 38.582 478,669 -40,615 0.10% 18,467,829
2011-02-11 2011-02-09 39.233 519,284 -44,484 0.11% 20,373,121
2011-02-10 2011-02-08 39.812 563,768 -75,982 0.12% 22,444,837
2011-02-09 2011-02-07 39.957 639,750 +2,487 0.13% 25,562,464
2011-02-08 2011-02-02 40.464 637,263 +6,631 0.13% 25,785,992
2011-02-07 2011-01-31 39.885 630,632 -14,644 0.13% 25,152,487
2011-02-01 2011-01-28 40.464 645,276 -141,188 0.14% 26,110,228
2011-01-31 2011-01-27 39.885 786,464 +99,191 0.16% 31,367,780
2011-01-28 2011-01-26 39.088 687,273 +12,433 0.14% 26,864,353
2011-01-27 2011-01-25 39.667 674,840 +28,735 0.14% 26,769,158
2011-01-26 2011-01-24 39.305 646,105 -22,380 0.14% 25,395,471
2011-01-25 2011-01-21 39.523 668,485 -18,788 0.14% 26,420,294
2011-01-24 2011-01-20 39.305 687,273 -545,984 0.14% 27,013,599
2011-01-21 2011-01-19 39.450 1,233,257 +86,481 0.26% 48,652,306
2011-01-20 2011-01-18 39.378 1,146,776 +569,746 0.24% 45,157,598
2011-01-19 2011-01-17 39.233 577,030 -8,013 0.12% 22,638,676
2011-01-18 2011-01-14 40.536 585,043 +18,788 0.12% 23,715,329
2011-01-17 2011-01-13 40.391 566,255 +5,526 0.12% 22,871,760
2011-01-14 2011-01-12 40.970 560,729 -11,121 0.12% 22,973,268
2011-01-13 2011-01-11 40.102 571,850 +50,563 0.12% 22,932,174
2011-01-12 2011-01-10 40.102 521,287 -42,550 0.11% 20,904,510
2011-01-11 2011-01-07 41.115 563,837 +2,487 0.12% 23,182,232
2011-01-10 2011-01-06 40.681 561,350 -9,947 0.12% 22,836,176
2011-01-07 2011-01-05 40.536 571,297 -54,983 0.12% 23,158,120
2011-01-06 2011-01-04 40.681 626,280 -24,591 0.13% 25,477,581
2011-01-05 2011-01-03 40.174 650,871 +22,657 0.14% 26,148,167
2011-01-04 2010-12-31 39.233 628,214 +8,565 0.13% 24,646,783
2011-01-03 2010-12-29 38.726 619,649 +10,223 0.13% 23,996,775
2010-12-30 2010-12-28 38.437 609,426 -5,250 0.13% 23,424,419
2010-12-29 2010-12-24 38.799 614,676 -552 0.13% 23,848,682
2010-12-28 2010-12-22 39.595 615,228 -39,511 0.13% 24,359,970
2010-12-23 2010-12-21 39.523 654,739 -17,130 0.14% 25,877,016
2010-12-22 2010-12-20 38.799 671,869 -63,549 0.14% 26,067,701
2010-12-21 2010-12-17 38.654 735,418 -46,141 0.15% 28,426,857
2010-12-20 2010-12-16 37.351 781,559 +15,749 0.16% 29,192,064
2010-12-17 2010-12-15 36.844 765,810 -43,379 0.16% 28,215,786
2010-12-16 2010-12-14 37.641 809,189 -17,407 0.17% 30,458,370
2010-12-15 2010-12-13 38.003 826,596 -26,594 0.17% 31,412,749
2010-12-14 2010-12-10 38.509 853,190 +20,723 0.18% 32,855,700
2010-12-13 2010-12-09 38.437 832,467 +6,355 0.17% 31,997,414
2010-12-10 2010-12-08 38.944 826,112 -45,589 0.17% 32,171,740
2010-12-09 2010-12-07 39.233 871,701 +18,235 0.18% 34,199,532
2010-12-08 2010-12-06 39.812 853,466 +52,773 0.18% 33,978,347
2010-12-07 2010-12-03 40.898 800,693 -53,049 0.17% 32,746,721
2010-12-06 2010-12-02 41.043 853,742 +28,182 0.18% 35,039,915
2010-12-03 2010-12-01 41.043 825,560 +50,563 0.17% 33,883,248
2010-12-02 2010-11-30 41.115 774,997 -33,156 0.16% 31,864,103
2010-12-01 2010-11-29 41.332 808,153 +92,836 0.17% 33,402,812
2010-11-30 2010-11-26 40.464 715,317 +40,339 0.15% 28,944,343
2010-11-29 2010-11-25 41.405 674,978 -2,210 0.14% 27,947,244
2010-11-26 2010-11-24 41.188 677,188 +25,143 0.14% 27,891,692
2010-11-25 2010-11-23 41.477 652,045 +21,551 0.14% 27,044,909
2010-11-24 2010-11-22 42.780 630,494 -45,589 0.13% 26,972,536
2010-11-23 2010-11-19 42.490 676,083 +39,787 0.14% 28,727,078
2010-11-22 2010-11-18 41.332 636,296 -553 0.13% 26,299,569
2010-11-19 2010-11-17 40.681 636,849 -849,546 0.13% 25,907,537
2010-11-18 2010-11-16 41.332 1,486,395 -33,985 0.31% 61,436,106
2010-11-17 2010-11-15 41.694 1,520,380 -25,972 0.32% 63,391,053
2010-11-16 2010-11-12 42.346 1,546,352 -1,588 0.32% 65,481,341
2010-11-15 2010-11-11 43.504 1,547,940 +37,023 0.32% 67,341,368
2010-11-12 2010-11-10 43.721 1,510,917 +83,995 0.32% 66,058,831
2010-11-11 2010-11-09 44.300 1,426,922 -106,375 0.30% 63,212,795
2010-11-10 2010-11-08 44.228 1,533,297 +54,155 0.32% 67,814,230
2010-11-09 2010-11-05 43.866 1,479,142 -53,878 0.31% 64,883,733
2010-11-08 2010-11-04 44.445 1,533,020 -1,935 0.32% 68,134,885
2010-11-05 2010-11-03 44.662 1,534,955 +21,552 0.32% 68,554,213
2010-11-04 2010-11-02 43.649 1,513,403 +5,802 0.32% 66,057,973
2010-11-03 2010-11-01 43.938 1,507,601 +13,815 0.32% 66,241,239
2010-11-02 2010-10-29 44.083 1,493,786 -57,470 0.31% 65,850,491
2010-11-01 2010-10-28 44.300 1,551,256 -71,008 0.33% 68,720,804
2010-10-29 2010-10-27 44.372 1,622,264 +15,472 0.34% 71,983,895
2010-10-28 2010-10-26 44.372 1,606,792 +78,469 0.34% 71,297,364
2010-10-27 2010-10-25 44.228 1,528,323 +211,920 0.32% 67,594,241
2010-10-26 2010-10-22 44.300 1,316,403 +17,406 0.28% 58,316,792
2010-10-25 2010-10-21 45.096 1,298,997 -9,117 0.27% 58,580,022
2010-10-22 2010-10-20 44.517 1,308,114 +24,866 0.27% 58,233,655
2010-10-21 2010-10-19 45.024 1,283,248 +1,658 0.27% 57,776,911
2010-10-20 2010-10-18 44.879 1,281,590 -61,614 0.27% 57,516,723
2010-10-19 2010-10-15 46.037 1,343,204 -5,526 0.28% 61,837,572
2010-10-18 2010-10-14 45.820 1,348,730 +44,760 0.28% 61,799,088
2010-10-15 2010-10-13 45.386 1,303,970 -90,902 0.27% 59,181,842
2010-10-14 2010-10-12 45.603 1,394,872 -9,946 0.29% 63,610,417
2010-10-13 2010-10-11 45.893 1,404,818 +20,169 0.29% 64,470,740
2010-10-12 2010-10-08 46.472 1,384,649 -2,210 0.29% 64,346,964
2010-10-11 2010-10-07 46.834 1,386,859 +33,984 0.29% 64,951,611
2010-10-08 2010-10-06 46.906 1,352,875 -15,196 0.28% 63,457,947
2010-10-07 2010-10-05 46.616 1,368,071 -35,366 0.29% 63,774,614
2010-10-06 2010-10-04 46.834 1,403,437 +20,722 0.29% 65,728,019
2010-10-05 2010-09-30 46.399 1,382,715 +101,954 0.29% 64,156,999
2010-10-04 2010-09-29 46.399 1,280,761 -24,867 0.27% 59,426,405
2010-09-30 2010-09-28 45.893 1,305,628 +12,157 0.27% 59,918,654
2010-09-29 2010-09-27 45.675 1,293,471 +63,203 0.27% 59,079,851
2010-09-28 2010-09-24 45.675 1,230,268 -6,631 0.26% 56,193,027
2010-09-27 2010-09-22 45.675 1,236,899 -20,722 0.26% 56,495,900
2010-09-24 2010-09-21 46.182 1,257,621 +1,934 0.26% 58,079,624
2010-09-22 2010-09-20 45.820 1,255,687 -13,815 0.26% 57,535,838
2010-09-21 2010-09-17 46.037 1,269,502 +1,105 0.27% 58,444,526
2010-09-20 2010-09-16 44.807 1,268,397 +277 0.27% 56,832,818
2010-09-17 2010-09-15 44.228 1,268,120 +18,512 0.27% 56,086,056
2010-09-16 2010-09-14 44.590 1,249,608 +36,747 0.26% 55,719,582
2010-09-15 2010-09-13 46.182 1,212,861 -8,013 0.25% 56,012,512
2010-09-14 2010-09-10 45.169 1,220,874 -10,223 0.26% 55,145,334
2010-09-13 2010-09-09 44.879 1,231,097 -2,486 0.26% 55,250,638
2010-09-10 2010-09-08 44.445 1,233,583 -12,157 0.26% 54,826,445
2010-09-09 2010-09-07 45.531 1,245,740 -8,013 0.26% 56,719,369
2010-09-08 2010-09-06 45.386 1,253,753 -59,404 0.26% 56,902,699
2010-09-07 2010-09-03 44.155 1,313,157 +100,020 0.28% 57,982,886
2010-09-06 2010-09-02 43.938 1,213,137 +15,749 0.25% 53,303,028
2010-09-03 2010-09-01 43.793 1,197,388 +115,216 0.25% 52,437,697
2010-09-02 2010-08-31 42.925 1,082,172 -277 0.23% 46,451,990
2010-09-01 2010-08-30 43.793 1,082,449 +17,683 0.23% 47,404,127
2010-08-31 2010-08-27 42.780 1,064,766 -18,511 0.22% 45,550,693
2010-08-30 2010-08-26 43.142 1,083,277 +16,301 0.23% 46,734,663
2010-08-27 2010-08-25 42.273 1,066,976 +69,696 0.22% 45,104,600
2010-08-26 2010-08-24 42.418 997,280 -27,077 0.21% 42,302,698
2010-08-25 2010-08-23 42.997 1,024,357 -12,710 0.21% 44,044,443
2010-08-24 2010-08-20 43.287 1,037,067 +75,982 0.22% 44,891,213
2010-08-23 2010-08-19 43.793 961,085 -38,682 0.20% 42,089,184
2010-08-20 2010-08-18 44.011 999,767 +19,341 0.21% 44,000,308
2010-08-19 2010-08-17 43.504 980,426 -12,433 0.21% 42,652,317
2010-08-18 2010-08-16 43.649 992,859 -14,644 0.21% 43,336,938
2010-08-17 2010-08-13 42.346 1,007,503 +51,944 0.21% 42,663,409
2010-08-16 2010-08-12 42.852 955,559 -5,526 0.20% 40,947,986
2010-08-13 2010-08-11 43.431 961,085 +10,499 0.20% 41,741,340
2010-08-12 2010-08-10 43.938 950,586 -97,256 0.20% 41,767,015
2010-08-11 2010-08-09 44.155 1,047,842 -255,575 0.22% 46,267,813
2010-08-10 2010-08-06 44.662 1,303,417 -4,421 0.27% 58,213,255
2010-08-09 2010-08-05 44.807 1,307,838 -45,589 0.27% 58,600,043
2010-08-06 2010-08-04 44.300 1,353,427 +24,867 0.28% 59,956,959
2010-08-05 2010-08-03 45.169 1,328,560 -34,814 0.28% 60,009,374
2010-08-04 2010-08-02 44.372 1,363,374 -180,146 0.29% 60,496,301
2010-08-03 2010-07-30 42.056 1,543,520 +98,915 0.32% 64,914,502
2010-08-02 2010-07-29 42.273 1,444,605 -37,577 0.30% 61,068,225
2010-07-30 2010-07-28 42.563 1,482,182 -290,664 0.31% 63,085,885
2010-07-29 2010-07-27 40.753 1,772,846 +9,394 0.37% 72,249,150
2010-07-28 2010-07-26 40.753 1,763,452 +11,328 0.37% 71,866,315
2010-07-27 2010-07-23 41.115 1,752,124 +48,076 0.37% 72,038,807
2010-07-26 2010-07-22 41.115 1,704,048 +145,608 0.36% 70,062,156
2010-07-23 2010-07-21 42.129 1,558,440 +39,787 0.33% 65,654,789
2010-07-22 2010-07-20 41.911 1,518,653 -213,025 0.32% 63,648,834
2010-07-21 2010-07-19 39.450 1,731,678 +66,311 0.36% 68,315,143
2010-07-20 2010-07-16 39.957 1,665,367 +224,326 0.35% 66,542,999
2010-07-19 2010-07-15 40.826 1,441,041 -211,064 0.30% 58,831,345
2010-07-16 2010-07-14 41.188 1,652,105 -59,652 0.35% 68,046,102
2010-07-15 2010-07-13 41.332 1,711,757 +112,453 0.36% 70,750,833
2010-07-14 2010-07-12 41.839 1,599,304 +2,763 0.34% 66,913,262
2010-07-13 2010-07-09 41.767 1,596,541 +11,881 0.33% 66,682,094
2010-07-12 2010-07-08 39.812 1,584,660 +26,524 0.33% 63,088,779
2010-07-09 2010-07-07 39.885 1,558,136 -16,025 0.33% 62,145,588
2010-07-08 2010-07-06 40.536 1,574,161 +18,512 0.33% 63,810,260
2010-07-07 2010-07-05 39.885 1,555,649 +126,516 0.33% 62,046,395
2010-07-06 2010-07-02 40.608 1,429,133 -26,800 0.30% 58,034,847
2010-07-05 2010-06-30 41.622 1,455,933 -20,723 0.31% 60,598,597
2010-07-02 2010-06-29 41.188 1,476,656 -56,641 0.31% 60,819,793
2010-06-30 2010-06-28 42.273 1,533,297 +54,155 0.32% 64,817,529
2010-06-29 2010-06-25 41.839 1,479,142 -74,334 0.31% 61,885,805
2010-06-28 2010-06-24 42.418 1,553,476 +9,947 0.33% 65,895,461
2010-06-25 2010-06-23 42.201 1,543,529 -776,672 0.32% 65,138,340
2010-06-24 2010-06-22 42.201 2,320,201 +4,144 0.49% 97,914,611
2010-06-23 2010-06-21 43.359 2,316,057 +394,553 0.49% 100,422,124
2010-06-22 2010-06-18 42.418 1,921,504 -43,379 0.40% 81,506,500
2010-06-21 2010-06-17 44.879 1,964,883 -891,611 0.41% 88,182,361
2010-06-18 2010-06-15 44.879 2,856,494 -12,434 0.60% 128,197,142
2010-06-17 2010-06-14 42.852 2,868,928 +1,385,355 0.60% 122,940,420
2010-06-15 2010-06-11 42.201 1,483,573 -712,445 0.31% 62,608,142
2010-06-14 2010-06-10 41.549 2,196,018 -100,579 0.46% 91,243,330
2010-06-11 2010-06-09 42.129 2,296,597 -172,534 0.48% 96,752,259
2010-06-10 2010-06-08 42.418 2,469,131 -13,262 0.52% 104,735,783
2010-06-09 2010-06-07 42.056 2,482,393 -111,486 0.52% 104,399,882
2010-06-08 2010-06-04 43.431 2,593,879 -33,708 0.54% 112,655,993
2010-06-07 2010-06-03 43.721 2,627,587 +47,523 0.55% 114,880,781
2010-06-04 2010-06-02 41.188 2,580,064 -104,993 0.54% 106,266,428
2010-06-03 2010-06-01 42.635 2,685,057 -103,059 0.56% 114,478,029
2010-06-02 2010-05-31 44.662 2,788,116 -11,605 0.58% 124,522,933
2010-06-01 2010-05-28 44.590 2,799,721 +56,918 0.59% 124,838,575
2010-05-31 2010-05-27 43.142 2,742,803 +3,315 0.58% 118,329,822
2010-05-28 2010-05-26 42.708 2,739,488 +3,868 0.57% 116,997,007
2010-05-27 2010-05-25 38.509 2,735,620 -16,301 0.57% 105,346,652
2010-05-26 2010-05-24 42.129 2,751,921 -1,358,554 0.58% 115,934,391
2010-05-25 2010-05-20 44.228 4,110,475 +1,385,907 0.86% 181,796,936
2010-05-24 2010-05-19 44.662 2,724,568 +9,671 0.57% 121,684,750
2010-05-20 2010-05-18 46.906 2,714,897 +53,601 0.57% 127,344,942
2010-05-19 2010-05-17 46.110 2,661,296 -5,249 0.56% 122,711,694
2010-05-18 2010-05-14 47.630 2,666,545 +38,405 0.56% 127,007,143
2010-05-17 2010-05-13 48.643 2,628,140 +32,327 0.55% 127,841,279
2010-05-14 2010-05-12 49.367 2,595,813 -8,289 0.54% 128,147,788
2010-05-13 2010-05-11 50.381 2,604,102 -23,209 0.55% 131,195,992
2010-05-12 2010-05-10 50.019 2,627,311 +111,624 0.55% 131,414,373
2010-05-11 2010-05-07 49.078 2,515,687 -4,144 0.53% 123,463,799
2010-05-10 2010-05-06 49.150 2,519,831 -1,106 0.53% 123,849,577
2010-05-07 2010-05-05 50.887 2,520,937 +198,382 0.53% 128,283,457
2010-05-06 2010-05-04 52.480 2,322,555 +2,210 0.49% 121,886,990
2010-05-05 2010-05-03 51.539 2,320,345 -3,592 0.49% 119,587,529
2010-05-04 2010-04-30 51.611 2,323,937 +35,643 0.49% 119,940,876
2010-05-03 2010-04-29 50.598 2,288,294 +6,631 0.48% 115,782,343
2010-04-30 2010-04-28 50.687 2,281,663 -22,380 0.48% 115,650,089
2010-04-29 2010-04-27 51.338 2,304,043 -13,880 0.48% 118,285,973
2010-04-28 2010-04-26 51.990 2,317,923 -696,869 0.49% 120,509,110
2010-04-27 2010-04-23 50.759 3,014,792 -19,058 0.63% 153,028,317
2010-04-26 2010-04-22 51.266 3,033,850 -2,210 0.64% 155,533,445
2010-04-23 2010-04-21 52.425 3,036,060 +74,576 0.64% 159,164,184
2010-04-22 2010-04-20 51.266 2,961,484 +11,877 0.62% 151,823,528
2010-04-21 2010-04-19 50.252 2,949,607 -93,910 0.62% 148,224,521
2010-04-20 2010-04-16 52.280 3,043,517 -32,040 0.64% 159,114,354
2010-04-19 2010-04-15 53.221 3,075,557 -19,611 0.65% 163,684,497
2010-04-16 2010-04-14 53.366 3,095,168 +3,867 0.65% 165,176,456
2010-04-15 2010-04-13 52.931 3,091,301 +157,990 0.65% 163,627,050
2010-04-14 2010-04-12 52.063 2,933,311 +6,629 0.62% 152,715,610
2010-04-13 2010-04-09 51.556 2,926,682 +276 0.61% 150,887,047
2010-04-12 2010-04-08 51.990 2,926,406 +17,678 0.61% 152,144,218
2010-04-09 2010-04-07 55.611 2,908,728 +13,534 0.61% 161,756,135
2010-04-08 2010-04-01 52.787 2,895,194 +167,933 0.61% 152,827,542
2010-04-07 2010-03-31 50.542 2,727,261 +118,493 0.57% 137,841,044
2010-04-01 2010-03-30 51.121 2,608,768 +773,653 0.55% 133,363,379
2010-03-31 2010-03-29 50.759 1,835,115 +95,568 0.39% 93,148,901
2010-03-30 2010-03-26 50.614 1,739,547 +91,424 0.36% 88,046,029
2010-03-29 2010-03-25 48.297 1,648,123 -19,334 0.35% 79,599,783
2010-03-26 2010-03-24 47.066 1,667,457 +708,745 0.35% 78,480,982
2010-03-25 2010-03-23 46.197 958,712 +32,316 0.20% 44,289,958
2010-03-24 2010-03-22 47.573 926,396 -36,459 0.19% 44,071,565
2010-03-23 2010-03-19 47.863 962,855 +276 0.20% 46,084,914
2010-03-22 2010-03-18 47.428 962,579 +276 0.20% 45,653,504
2010-03-19 2010-03-17 47.790 962,303 +19,887 0.20% 45,988,814
2010-03-18 2010-03-16 47.283 942,416 +8,010 0.20% 44,560,726
2010-03-17 2010-03-15 48.225 934,406 +13,534 0.20% 45,061,566
2010-03-16 2010-03-12 48.514 920,872 -24,030 0.19% 44,675,611
2010-03-15 2010-03-11 48.877 944,902 -26,516 0.20% 46,183,514
2010-03-12 2010-03-10 49.021 971,418 +5,248 0.20% 47,620,203
2010-03-10 2010-03-08 48.587 966,170 +124,846 0.20% 46,943,179
2010-03-09 2010-03-05 47.501 841,324 +502,419 0.18% 39,963,503
2010-03-08 2010-03-04 48.949 338,905 +314,875 0.07% 16,589,034
2010-03-05 2010-03-03 48.297 24,030 +3,867 0.01% 1,160,583
2010-03-03 2010-03-01 49.166 20,163 -829 0.00% 991,337
2010-03-02 2010-02-26 50.614 20,992 -75,956 0.00% 1,062,496
2010-02-26 2010-02-24 49.311 96,948 -98,606 0.02% 4,780,600
2010-02-25 2010-02-23 49.021 195,554 -96,672 0.04% 9,586,317
2010-02-23 2010-02-19 46.125 292,226 +109,930 0.06% 13,478,908
2010-02-18 2010-02-12 46.415 182,296 +96,672 0.04% 8,461,193
2010-02-12 2010-02-10 44.170 85,624 -1,311,980 0.02% 3,782,002
2010-02-05 2010-02-03 45.835 1,397,604 +1,397,604 0.29% 64,059,608
2009-10-15 2009-10-13 32.584 0 -133,960
2009-10-14 2009-10-12 30.919 133,960 +133,960 0.03% 4,141,898
2009-10-07 2009-10-05 30.122 0 -32,592
2009-10-06 2009-10-02 29.109 32,592 -58,556 0.01% 948,710
2009-10-02 2009-09-29 28.240 91,148 +91,148 0.02% 2,573,998
2009-09-25 2009-09-23 26.821 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top