History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 -3,216,435
2024-11-15 2024-11-13 21.633 3,216,435 +77,690 0.25% 69,579,951
2024-11-14 2024-11-12 21.997 3,138,745 +736,325 0.24% 69,041,849
2024-11-13 2024-11-11 21.529 2,402,420 -30,576 0.19% 51,720,806
2024-11-12 2024-11-08 21.061 2,432,996 -63,364 0.19% 51,240,390
2024-11-11 2024-11-07 21.217 2,496,360 +86,536 0.19% 52,964,319
2024-11-08 2024-11-06 20.697 2,409,824 +18,076 0.19% 49,875,172
2024-11-07 2024-11-05 20.676 2,391,748 -5,576 0.19% 49,451,311
2024-11-06 2024-11-04 20.405 2,397,324 -48,076 0.19% 48,918,344
2024-11-05 2024-11-01 20.364 2,445,400 -23,845 0.19% 49,797,622
2024-11-04 2024-10-31 20.114 2,469,245 -84,613 0.19% 49,666,855
2024-11-01 2024-10-30 20.301 2,553,858 -59,998 0.20% 51,846,873
2024-10-31 2024-10-29 20.853 2,613,856 +222,108 0.20% 54,505,715
2024-10-30 2024-10-28 21.113 2,391,748 -411,594 0.19% 50,496,057
2024-10-29 2024-10-25 20.780 2,803,342 +411,526 0.22% 58,252,903
2024-10-28 2024-10-24 20.853 2,391,816 -22,307 0.19% 49,875,602
2024-10-25 2024-10-23 21.321 2,414,123 +22,375 0.19% 51,470,604
2024-10-24 2024-10-22 21.061 2,391,748 -37,306 0.19% 50,371,682
2024-10-23 2024-10-21 21.009 2,429,054 +37,306 0.19% 51,031,055
2024-10-22 2024-10-18 20.905 2,391,748 -166,533 0.19% 49,998,558
2024-10-21 2024-10-17 20.281 2,558,281 +44,614 0.20% 51,883,452
2024-10-18 2024-10-16 20.613 2,513,667 -41,922 0.19% 51,815,226
2024-10-17 2024-10-15 20.509 2,555,589 +82,305 0.20% 52,413,592
2024-10-16 2024-10-14 21.009 2,473,284 -1,683,835 0.19% 51,960,266
2024-10-15 2024-10-10 21.685 4,157,119 +871,513 0.32% 90,145,598
2024-10-14 2024-10-09 21.165 3,285,606 +142,688 0.25% 69,538,594
2024-10-10 2024-10-08 21.841 3,142,918 +306,183 0.24% 68,643,331
2024-10-09 2024-10-07 24.493 2,836,735 -802,170 0.22% 69,479,340
2024-10-08 2024-10-04 23.505 3,638,905 +521,523 0.28% 85,531,318
2024-10-07 2024-10-03 22.829 3,117,382 +198,040 0.24% 71,165,672
2024-10-04 2024-10-02 22.829 2,919,342 +385,826 0.23% 66,644,683
2024-10-03 2024-09-30 21.633 2,533,516 -15,328 0.20% 54,806,617
2024-10-02 2024-09-27 21.061 2,548,844 +114,078 0.20% 53,680,220
2024-09-30 2024-09-26 19.532 2,434,766 -432 0.19% 47,555,289
2024-09-27 2024-09-25 18.929 2,435,198 +7,298 0.19% 46,094,772
2024-09-26 2024-09-24 18.700 2,427,900 -63,027 0.19% 45,401,112
2024-09-25 2024-09-23 17.930 2,490,927 -109,564 0.19% 44,662,627
2024-09-24 2024-09-20 17.847 2,600,491 +10,480 0.20% 46,410,756
2024-09-23 2024-09-19 17.805 2,590,011 +139,996 0.20% 46,115,973
2024-09-20 2024-09-17 17.639 2,450,015 +35,191 0.19% 43,215,605
2024-09-19 2024-09-16 17.410 2,414,824 -450,814 0.19% 42,042,346
2024-09-17 2024-09-13 17.306 2,865,638 +441,526 0.22% 49,593,031
2024-09-16 2024-09-12 17.015 2,424,112 -59,998 0.19% 41,246,014
2024-09-13 2024-09-11 16.703 2,484,110 -57,633 0.19% 41,491,809
2024-09-12 2024-09-10 16.911 2,541,743 -49,999 0.20% 42,983,145
2024-09-11 2024-09-09 17.098 2,591,742 +72,690 0.20% 44,313,861
2024-09-10 2024-09-05 17.493 2,519,052 -463,654 0.20% 44,066,558
2024-09-09 2024-09-04 17.743 2,982,706 +339,701 0.23% 52,921,906
2024-09-05 2024-09-03 18.305 2,643,005 -33,701 0.20% 48,378,975
2024-09-04 2024-09-02 18.617 2,676,706 +20,384 0.21% 49,831,012
2024-09-03 2024-08-30 18.908 2,656,322 -133,073 0.21% 50,225,076
2024-09-02 2024-08-29 18.887 2,789,395 -10,514,101 0.22% 52,683,166
2024-08-30 2024-08-28 18.346 13,303,496 -356,381 1.03% 244,067,735
2024-08-29 2024-08-27 18.450 13,659,877 +263,070 1.06% 252,026,617
2024-08-28 2024-08-26 18.825 13,396,807 +415,675 1.04% 252,188,850
2024-08-27 2024-08-23 19.303 12,981,132 -472,297 1.01% 250,574,311
2024-08-26 2024-08-22 19.511 13,453,429 +196,629 1.04% 262,489,437
2024-08-23 2024-08-21 20.031 13,256,800 +766,805 1.03% 265,546,752
2024-08-22 2024-08-20 20.385 12,489,995 -72,210 0.97% 254,603,484
2024-08-21 2024-08-19 20.405 12,562,205 -387,372 0.97% 256,336,757
2024-08-20 2024-08-16 20.593 12,949,577 -204,610 1.00% 266,665,467
2024-08-19 2024-08-15 20.489 13,154,187 -10,145,445 1.02% 269,510,844
2024-08-16 2024-08-14 20.676 23,299,632 -191,526 1.81% 481,738,602
2024-08-15 2024-08-13 21.165 23,491,158 -1,641,608 1.82% 497,181,369
2024-08-14 2024-08-12 21.009 25,132,766 -2,050,349 1.95% 528,004,548
2024-08-13 2024-08-09 20.780 27,183,115 +142,496 2.11% 564,859,858
2024-08-12 2024-08-08 20.405 27,040,619 -109,855,461 2.10% 551,774,516
2024-08-09 2024-08-07 20.135 136,896,080 +730,748 10.61% 2,756,400,828
2024-08-08 2024-08-06 19.594 136,165,332 +1,646,769 10.55% 2,668,046,867
2024-08-07 2024-08-05 19.490 134,518,563 +875,551 10.43% 2,621,789,454
2024-08-06 2024-08-02 19.449 133,643,012 +598,899 10.36% 2,599,165,106
2024-08-05 2024-08-01 19.178 133,044,113 +79,435 10.31% 2,551,541,201
2024-08-02 2024-07-31 19.095 132,964,678 -1,659,566 10.31% 2,538,954,800
2024-08-01 2024-07-30 18.554 134,624,244 +973,981 10.43% 2,497,837,227
2024-07-31 2024-07-29 19.116 133,650,263 +433,449 10.36% 2,554,826,023
2024-07-30 2024-07-26 19.157 133,216,814 +29,148 10.33% 2,552,082,298
2024-07-29 2024-07-25 19.116 133,187,666 -295,280 10.32% 2,545,983,131
2024-07-26 2024-07-24 19.365 133,482,946 +65,754 10.35% 2,584,945,947
2024-07-25 2024-07-23 19.636 133,417,192 +588,939 10.34% 2,619,749,658
2024-07-24 2024-07-22 19.781 132,828,253 +615,367 10.30% 2,627,525,743
2024-07-23 2024-07-19 19.657 132,212,886 +762,395 10.25% 2,598,852,287
2024-07-22 2024-07-18 20.010 131,450,491 -39,829,031 10.19% 2,630,348,463
2024-07-19 2024-07-17 19.844 171,279,522 +17,391 13.28% 3,398,832,944
2024-07-18 2024-07-16 19.989 171,262,131 +62,691 13.27% 3,423,424,334
2024-07-17 2024-07-15 20.385 171,199,440 -8,461 13.27% 3,489,831,172
2024-07-16 2024-07-12 20.655 171,207,901 +153,995 13.27% 3,536,299,612
2024-07-15 2024-07-11 20.593 171,053,906 -3,990 13.26% 3,522,444,770
2024-07-12 2024-07-10 20.322 171,057,896 -306,201 13.26% 3,476,271,531
2024-07-11 2024-07-09 20.593 171,364,097 -3,538,719 13.28% 3,528,832,410
2024-07-10 2024-07-08 21.061 174,902,816 -651,153 13.56% 3,683,560,742
2024-07-09 2024-07-05 21.269 175,553,969 -319,915 13.61% 3,733,790,715
2024-07-08 2024-07-04 21.529 175,873,884 +555,753 13.63% 3,786,323,409
2024-07-05 2024-07-03 21.581 175,318,131 -94,147 13.59% 3,783,475,618
2024-07-04 2024-07-02 21.633 175,412,278 +117,886 13.60% 3,794,629,074
2024-07-03 2024-06-28 21.581 175,294,392 -478,255 13.59% 3,782,963,316
2024-07-02 2024-06-27 21.373 175,772,647 +396,882 13.62% 3,756,722,583
2024-06-28 2024-06-26 21.737 175,375,765 -300,124 13.59% 3,812,078,814
2024-06-27 2024-06-25 22.257 175,675,889 -132,219 13.62% 3,909,956,626
2024-06-26 2024-06-24 22.361 175,808,108 -402,349 13.63% 3,931,183,954
2024-06-25 2024-06-21 22.777 176,210,457 -357,681 13.66% 4,013,486,429
2024-06-24 2024-06-20 23.037 176,568,138 +1,031,508 13.69% 4,067,542,264
2024-06-21 2024-06-19 23.037 175,536,630 -318,137 13.61% 4,043,779,752
2024-06-20 2024-06-18 21.789 175,854,767 +10,312,787 13.63% 3,831,635,419
2024-06-19 2024-06-17 21.425 165,541,980 -247,301 12.83% 3,546,674,824
2024-06-18 2024-06-14 23.972 165,789,281 +1,350,730 12.85% 3,974,300,491
2024-06-17 2024-06-13 23.646 164,438,551 +10,104,475 12.75% 3,888,289,218
2024-06-14 2024-06-12 23.537 154,334,076 -473,152 12.50% 3,632,581,655
2024-06-13 2024-06-11 23.700 154,807,228 -4,061,548 12.54% 3,668,963,458
2024-06-12 2024-06-07 24.516 158,868,776 +419,475 12.87% 3,894,760,477
2024-06-11 2024-06-06 24.026 158,449,301 -543,887 12.84% 3,806,959,528
2024-06-07 2024-06-05 23.428 158,993,188 +1,000,787 12.88% 3,724,958,603
2024-06-06 2024-06-04 23.265 157,992,401 -29,066 12.80% 3,675,747,165
2024-06-05 2024-06-03 22.994 158,021,467 -1,365,699 12.80% 3,633,474,524
2024-06-04 2024-05-31 23.048 159,387,166 -3,802,750 12.91% 3,673,540,804
2024-06-03 2024-05-30 22.830 163,189,916 +1,556,617 13.22% 3,725,703,349
2024-05-31 2024-05-29 22.830 161,633,299 -1,793,800 13.10% 3,690,165,043
2024-05-30 2024-05-28 23.265 163,427,099 -381,068 13.24% 3,802,187,270
2024-05-29 2024-05-27 23.591 163,808,167 +213,895 13.27% 3,864,478,923
2024-05-28 2024-05-24 23.157 163,594,272 +247,432 13.25% 3,788,291,202
2024-05-27 2024-05-23 23.320 163,346,840 +1,609,095 13.23% 3,809,199,270
2024-05-24 2024-05-22 23.374 161,737,745 -1,735,618 13.10% 3,780,467,442
2024-05-23 2024-05-21 23.320 163,473,363 +626,529 13.24% 3,812,149,748
2024-05-22 2024-05-20 23.918 162,846,834 -848,463 13.19% 3,894,912,082
2024-05-21 2024-05-17 23.863 163,695,297 +475,181 13.26% 3,906,307,121
2024-05-20 2024-05-16 24.244 163,220,116 +1,033,234 13.22% 3,957,074,290
2024-05-17 2024-05-14 24.516 162,186,882 +27,604 13.14% 3,976,105,777
2024-05-16 2024-05-13 24.189 162,159,278 +2,069,738 13.14% 3,922,540,857
2024-05-14 2024-05-10 23.374 160,089,540 +685,453 12.97% 3,741,942,203
2024-05-13 2024-05-09 22.559 159,404,087 +21,707 12.92% 3,595,946,417
2024-05-10 2024-05-08 22.559 159,382,380 -651,523 12.91% 3,595,456,736
2024-05-09 2024-05-07 22.233 160,033,903 -564,482 12.97% 3,557,959,237
2024-05-08 2024-05-06 22.015 160,598,385 +533,700 13.01% 3,535,589,698
2024-05-07 2024-05-03 21.330 160,064,685 +30,630 12.97% 3,414,209,653
2024-05-06 2024-05-02 21.113 160,034,055 +227,688 12.97% 3,378,759,609
2024-05-03 2024-04-30 21.569 159,806,367 +46,222 12.95% 3,446,921,594
2024-05-02 2024-04-29 21.961 159,760,145 -1,527,114 12.94% 3,508,451,473
2024-04-30 2024-04-26 23.428 161,287,259 -1,248,016 13.07% 3,778,705,053
2024-04-29 2024-04-25 23.646 162,535,275 +201,017 13.17% 3,843,284,640
2024-04-26 2024-04-24 23.483 162,334,258 +72,482 13.15% 3,812,058,792
2024-04-25 2024-04-23 22.722 162,261,776 -25,019 13.15% 3,686,872,931
2024-04-24 2024-04-22 22.830 162,286,795 +1,132,718 13.15% 3,705,084,667
2024-04-23 2024-04-19 21.613 161,154,077 -2,611,721 13.06% 3,482,998,887
2024-04-22 2024-04-18 21.504 163,765,798 -311,499 13.27% 3,521,641,569
2024-04-19 2024-04-17 21.569 164,077,297 +791,049 13.29% 3,539,042,835
2024-04-18 2024-04-16 21.243 163,286,248 +337,193 13.23% 3,468,724,660
2024-04-17 2024-04-15 21.439 162,949,055 +248,373 13.20% 3,493,449,063
2024-04-16 2024-04-12 21.134 162,700,682 +341,438 13.18% 3,438,597,100
2024-04-15 2024-04-11 21.591 162,359,244 -947,215 13.15% 3,505,515,753
2024-04-12 2024-04-10 21.526 163,306,459 +650,499 13.23% 3,515,314,705
2024-04-11 2024-04-09 21.722 162,655,960 +183,940 13.18% 3,533,142,254
2024-04-10 2024-04-08 21.461 162,472,020 -588,686 13.16% 3,486,754,635
2024-04-09 2024-04-05 21.743 163,060,706 -282,570 13.21% 3,545,479,450
2024-04-08 2024-04-03 22.341 163,343,276 -2,011,308 13.23% 3,649,293,103
2024-04-05 2024-04-02 22.124 165,354,584 -1,053,881 13.40% 3,658,274,680
2024-04-03 2024-03-28 21.798 166,408,465 +2,273,032 13.48% 3,627,316,489
2024-04-02 2024-03-27 22.178 164,135,433 +378,599 13.30% 3,640,224,524
2024-03-28 2024-03-26 21.700 163,756,834 -2,711,547 13.27% 3,553,494,346
2024-03-27 2024-03-25 22.178 166,468,381 +297,095 13.49% 3,691,965,055
2024-03-26 2024-03-22 22.450 166,171,286 +13,995 13.46% 3,730,539,952
2024-03-25 2024-03-21 22.830 166,157,291 -59,881 13.46% 3,793,449,930
2024-03-22 2024-03-20 22.450 166,217,172 -63,651 13.47% 3,731,570,091
2024-03-21 2024-03-19 22.178 166,280,823 -797,303 13.47% 3,687,805,361
2024-03-20 2024-03-18 22.776 167,078,126 -41,944 13.54% 3,805,390,952
2024-03-19 2024-03-15 22.559 167,120,070 -368,343 13.54% 3,770,008,839
2024-03-18 2024-03-14 23.048 167,488,413 -1,195,080 13.57% 3,860,257,603
2024-03-15 2024-03-13 23.157 168,683,493 -456,966 13.67% 3,906,140,384
2024-03-14 2024-03-12 24.081 169,140,459 +783,319 13.70% 4,073,023,294
2024-03-13 2024-03-11 23.320 168,357,140 -797,928 13.64% 3,926,037,961
2024-03-12 2024-03-08 23.102 169,155,068 -107,252 13.71% 3,907,865,492
2024-03-11 2024-03-07 23.102 169,262,320 -176,146 13.71% 3,910,343,257
2024-03-08 2024-03-06 23.320 169,438,466 +252,400 13.73% 3,951,254,159
2024-03-07 2024-03-05 23.483 169,186,066 +1,005,182 13.71% 3,972,958,255
2024-03-06 2024-03-04 24.461 168,180,884 -83,152 13.63% 4,113,910,200
2024-03-05 2024-03-01 24.570 168,264,036 -1,031,621 13.63% 4,134,237,285
2024-03-04 2024-02-29 23.863 169,295,657 -71,424 13.72% 4,039,950,094
2024-03-01 2024-02-28 23.972 169,367,081 +577,281 13.72% 4,060,067,510
2024-02-29 2024-02-27 24.135 168,789,800 -635,414 13.68% 4,073,754,297
2024-02-28 2024-02-26 23.972 169,425,214 +346,957 13.73% 4,061,461,074
2024-02-27 2024-02-23 24.244 169,078,257 -945,578 13.70% 4,099,097,833
2024-02-26 2024-02-22 24.516 170,023,835 +538,213 13.78% 4,168,233,239
2024-02-23 2024-02-21 23.591 169,485,622 -58,132 13.73% 3,998,418,553
2024-02-22 2024-02-20 23.646 169,543,754 -704,953 13.74% 4,009,006,079
2024-02-21 2024-02-19 23.265 170,248,707 -266,035 13.79% 3,960,894,310
2024-02-20 2024-02-16 23.483 170,514,742 -479,782 13.82% 4,004,159,254
2024-02-19 2024-02-15 22.396 170,994,524 -312,870 13.85% 3,829,526,521
2024-02-16 2024-02-14 22.504 171,307,394 -29,434 13.88% 3,855,157,384
2024-02-15 2024-02-09 22.504 171,336,828 +988,810 13.88% 3,855,819,776
2024-02-14 2024-02-07 23.809 170,348,018 -92,726 13.80% 4,055,803,058
2024-02-08 2024-02-06 23.157 170,440,744 -592,475 13.81% 3,946,832,387
2024-02-07 2024-02-05 22.341 171,033,219 -117,076 13.86% 3,821,096,048
2024-02-06 2024-02-02 22.124 171,150,295 -652,706 13.87% 3,786,497,933
2024-02-05 2024-02-01 22.396 171,803,001 +270,795 13.92% 3,847,632,856
2024-02-02 2024-01-31 22.341 171,532,206 -1,463,623 13.90% 3,832,244,042
2024-02-01 2024-01-30 22.450 172,995,829 -991,569 14.02% 3,883,750,720
2024-01-31 2024-01-29 22.396 173,987,398 +624,597 14.10% 3,896,553,757
2024-01-30 2024-01-26 21.798 173,362,801 +969,353 14.05% 3,778,904,797
2024-01-29 2024-01-25 21.743 172,393,448 -241,532 13.97% 3,748,404,151
2024-01-26 2024-01-24 20.721 172,634,980 -560,172 13.99% 3,577,234,031
2024-01-25 2024-01-23 20.069 173,195,152 +521,536 14.03% 3,475,866,489
2024-01-24 2024-01-22 19.330 172,673,616 +855,288 13.99% 3,337,746,882
2024-01-23 2024-01-19 20.547 171,818,328 +745,057 13.92% 3,530,424,686
2024-01-22 2024-01-18 21.048 171,073,271 -109,689 13.86% 3,600,668,761
2024-01-19 2024-01-17 21.221 171,182,960 -366,265 13.87% 3,632,754,116
2024-01-18 2024-01-16 22.069 171,549,225 -9,014 13.90% 3,785,998,668
2024-01-17 2024-01-15 22.396 171,558,239 +258,286 13.90% 3,842,151,261
2024-01-16 2024-01-12 22.069 171,299,953 -397,876 13.88% 3,780,497,370
2024-01-15 2024-01-11 22.613 171,697,829 -55,037 13.91% 3,882,610,255
2024-01-12 2024-01-10 22.124 171,752,866 +2,628,490 13.92% 3,799,829,104
2024-01-11 2024-01-09 21.798 169,124,376 +891,179 13.70% 3,686,517,015
2024-01-10 2024-01-08 21.221 168,233,197 -87,177 13.63% 3,570,155,808
2024-01-09 2024-01-05 21.656 168,320,374 -682,509 13.64% 3,645,202,673
2024-01-08 2024-01-04 21.743 169,002,883 -498,355 13.69% 3,674,682,046
2024-01-05 2024-01-03 21.906 169,501,238 -257,184 13.73% 3,713,159,318
2024-01-04 2024-01-02 21.961 169,758,422 -230,139 13.75% 3,728,021,064
2024-01-03 2023-12-29 22.233 169,988,561 -773,395 13.77% 3,779,276,512
2024-01-02 2023-12-28 21.798 170,761,956 +144,780 13.84% 3,722,212,440
2023-12-29 2023-12-27 21.178 170,617,176 -639,614 13.82% 3,613,327,784
2023-12-28 2023-12-22 20.765 171,256,790 +511,436 13.88% 3,556,123,419
2023-12-27 2023-12-21 20.504 170,745,354 -57,468 13.83% 3,500,952,692
2023-12-22 2023-12-20 20.591 170,802,822 -107,683 13.84% 3,516,986,287
2023-12-21 2023-12-19 20.243 170,910,505 -763,546 13.85% 3,459,745,018
2023-12-20 2023-12-18 20.830 171,674,051 -510,703 13.91% 3,575,986,072
2023-12-19 2023-12-15 20.874 172,184,754 -82,084 13.95% 3,594,111,795
2023-12-18 2023-12-14 20.852 172,266,838 -2,384,487 13.96% 3,592,079,530
2023-12-15 2023-12-13 20.591 174,651,325 -895,171 14.15% 3,596,230,483
2023-12-14 2023-12-12 20.656 175,546,496 -743,907 14.22% 3,626,113,758
2023-12-13 2023-12-11 20.656 176,290,403 -362,305 14.28% 3,641,480,009
2023-12-12 2023-12-08 20.330 176,652,708 -927,734 14.31% 3,591,348,615
2023-12-11 2023-12-07 20.591 177,580,442 -442,430 14.39% 3,656,543,681
2023-12-08 2023-12-06 20.656 178,022,872 +37,529 14.42% 3,677,266,138
2023-12-07 2023-12-05 20.656 177,985,343 +134,538 14.42% 3,676,490,934
2023-12-06 2023-12-04 20.613 177,850,805 -449,954 14.41% 3,665,977,767
2023-12-05 2023-12-01 20.852 178,300,759 +48,935 14.45% 3,717,897,850
2023-12-04 2023-11-30 21.069 178,251,824 -590,265 14.44% 3,755,635,312
2023-12-01 2023-11-29 20.656 178,842,089 -26,635 14.49% 3,694,188,003
2023-11-30 2023-11-28 21.526 178,868,724 -431,665 14.49% 3,850,306,103
2023-11-29 2023-11-27 21.113 179,300,389 -452,186 14.53% 3,785,524,976
2023-11-28 2023-11-24 21.743 179,752,575 -433,816 14.56% 3,908,415,930
2023-11-27 2023-11-23 21.678 180,186,391 -222,973 14.60% 3,906,094,980
2023-11-24 2023-11-22 21.482 180,409,364 +1,829,160 14.62% 3,875,624,336
2023-11-23 2023-11-21 21.287 178,580,204 -266,632 14.47% 3,801,383,285
2023-11-22 2023-11-20 21.265 178,846,836 +44,105 14.49% 3,803,170,278
2023-11-21 2023-11-17 20.330 178,802,731 +659,697 14.49% 3,635,058,571
2023-11-20 2023-11-16 20.895 178,143,034 -307,904 14.43% 3,722,355,833
2023-11-17 2023-11-15 21.374 178,450,938 -109,548 14.46% 3,814,152,094
2023-11-16 2023-11-14 21.308 178,560,486 +319,695 14.47% 3,804,846,050
2023-11-15 2023-11-13 21.004 178,240,791 -66,632 14.44% 3,743,776,220
2023-11-14 2023-11-10 20.808 178,307,423 +669,507 14.45% 3,710,282,820
2023-11-13 2023-11-09 20.678 177,637,916 +755,163 14.39% 3,673,176,868
2023-11-10 2023-11-08 20.895 176,882,753 +390,080 14.33% 3,696,021,857
2023-11-09 2023-11-07 20.482 176,492,673 -1,616,075 14.30% 3,614,957,848
2023-11-08 2023-11-06 21.113 178,108,748 -4,033,977 14.43% 3,760,366,153
2023-11-07 2023-11-03 21.069 182,142,725 -1,548,614 14.76% 3,837,613,745
2023-11-06 2023-11-02 20.287 183,691,339 -11,014 14.88% 3,726,455,830
2023-11-03 2023-11-01 20.569 183,702,353 +301,934 14.88% 3,778,605,129
2023-11-02 2023-10-31 20.330 183,400,419 +2,977,075 14.86% 3,728,529,543
2023-11-01 2023-10-30 20.939 180,423,344 +60,272 14.62% 3,777,849,643
2023-10-31 2023-10-27 21.613 180,363,072 +600,106 14.61% 3,898,160,014
2023-10-30 2023-10-26 21.069 179,762,966 -213,127 14.56% 3,787,473,967
2023-10-27 2023-10-25 21.308 179,976,093 +199,509 14.58% 3,835,010,432
2023-10-26 2023-10-24 21.569 179,776,584 +840,627 14.57% 3,877,666,461
2023-10-25 2023-10-20 21.395 178,935,957 +659,759 14.50% 3,828,409,392
2023-10-24 2023-10-19 21.743 178,276,198 +1,056,509 14.44% 3,876,314,607
2023-10-20 2023-10-18 22.667 177,219,689 +2,069,970 14.36% 4,017,109,665
2023-10-19 2023-10-17 22.613 175,149,719 +1,460,059 14.19% 3,960,667,990
2023-10-18 2023-10-16 22.885 173,689,660 +6,603,410 14.07% 3,974,858,965
2023-10-17 2023-10-13 24.461 167,086,250 +221,985 13.54% 4,087,134,113
2023-10-16 2023-10-12 24.298 166,864,265 -197,769 13.52% 4,054,492,728
2023-10-13 2023-10-11 23.918 167,062,034 +300,370 13.54% 3,995,729,721
2023-10-12 2023-10-10 23.646 166,761,664 -297,500 13.51% 3,943,221,198
2023-10-11 2023-10-09 23.646 167,059,164 +1,857,979 13.54% 3,950,255,838
2023-10-10 2023-10-06 24.298 165,201,185 +1,142,053 13.38% 4,014,082,963
2023-10-09 2023-10-05 24.081 164,059,132 -340,072 13.29% 3,950,661,304
2023-10-06 2023-10-04 23.809 164,399,204 +589,239 13.32% 3,914,168,196
2023-10-05 2023-10-03 23.863 163,809,965 -664,020 13.27% 3,909,043,476
2023-10-04 2023-09-29 24.679 164,473,985 -1,745,848 13.33% 4,058,997,003
2023-10-03 2023-09-28 24.461 166,219,833 +549,825 13.47% 4,065,940,493
2023-09-29 2023-09-27 24.244 165,670,008 +910,826 13.42% 4,016,468,958
2023-09-28 2023-09-26 24.353 164,759,182 +559,896 13.35% 4,012,299,133
2023-09-27 2023-09-25 24.189 164,199,286 -245,188 13.30% 3,971,887,492
2023-09-26 2023-09-22 24.244 164,444,474 +1,653,382 13.32% 3,986,757,369
2023-09-25 2023-09-21 24.516 162,791,092 +159,824 13.19% 3,990,918,336
2023-09-22 2023-09-20 24.624 162,631,268 +824,078 13.18% 4,004,680,868
2023-09-21 2023-09-19 24.407 161,807,190 +174,298 13.11% 3,949,206,287
2023-09-20 2023-09-18 23.755 161,632,892 +210,824 13.10% 3,839,519,198
2023-09-19 2023-09-15 23.700 161,422,068 -800,062 13.08% 3,825,736,540
2023-09-18 2023-09-14 23.320 162,222,130 -467,566 13.14% 3,782,971,370
2023-09-15 2023-09-13 23.265 162,689,696 -250,560 13.18% 3,785,031,338
2023-09-14 2023-09-12 24.135 162,940,256 +1,084,617 13.20% 3,932,575,120
2023-09-13 2023-09-11 23.809 161,855,639 +1,542,328 13.11% 3,853,608,649
2023-09-12 2023-09-07 22.830 160,313,311 -195,554 12.99% 3,660,029,089
2023-09-11 2023-09-06 22.939 160,508,865 -813,087 13.00% 3,681,943,650
2023-09-07 2023-09-05 22.994 161,321,952 +2,747,328 13.07% 3,709,364,392
2023-09-06 2023-09-04 25.005 158,574,624 -5,145,859 12.85% 3,965,127,757
2023-09-05 2023-08-31 24.733 163,720,483 -514,112 13.27% 4,049,301,149
2023-09-04 2023-08-30 24.461 164,234,595 -803,654 13.31% 4,017,379,143
2023-08-31 2023-08-29 24.950 165,038,249 -338,936 13.37% 4,117,778,253
2023-08-30 2023-08-28 24.733 165,377,185 -449,762 13.40% 4,090,276,384
2023-08-29 2023-08-25 23.755 165,826,947 -156,002 13.44% 3,939,147,154
2023-08-28 2023-08-24 23.863 165,982,949 -1,836,395 13.45% 3,960,898,007
2023-08-25 2023-08-23 23.809 167,819,344 -383,750 13.60% 3,995,598,050
2023-08-24 2023-08-22 23.809 168,203,094 -373,223 13.63% 4,004,734,725
2023-08-23 2023-08-21 23.591 168,576,317 -1,870,051 13.66% 3,976,966,692
2023-08-22 2023-08-18 23.048 170,446,368 -614,972 13.81% 3,928,432,279
2023-08-21 2023-08-17 23.157 171,061,340 +109,229 13.86% 3,961,203,296
2023-08-18 2023-08-16 23.537 170,952,111 +164,979 13.85% 4,023,722,553
2023-08-17 2023-08-15 22.994 170,787,132 +119,843 13.84% 3,927,002,482
2023-08-16 2023-08-14 23.211 170,667,289 +366,820 13.83% 3,961,355,584
2023-08-15 2023-08-11 23.428 170,300,469 +161,268 13.80% 3,989,870,290
2023-08-14 2023-08-10 23.700 170,139,201 +2,095,871 13.79% 4,032,334,403
2023-08-11 2023-08-09 23.700 168,043,330 +641,395 13.62% 3,982,661,825
2023-08-10 2023-08-08 23.320 167,401,935 +402,939 13.56% 3,903,762,868
2023-08-09 2023-08-07 22.667 166,998,996 +389,922 13.53% 3,785,433,124
2023-08-08 2023-08-04 26.744 166,609,074 +109,192 13.50% 4,455,838,240
2023-08-07 2023-08-03 25.711 166,499,882 +38,093 13.49% 4,280,955,700
2023-08-04 2023-08-02 26.038 166,461,789 +522,827 13.49% 4,334,267,727
2023-08-03 2023-08-01 27.070 165,938,962 +720,774 13.44% 4,492,037,517
2023-08-02 2023-07-31 26.581 165,218,188 +972,748 13.39% 4,391,697,081
2023-08-01 2023-07-28 25.548 164,245,440 -1,188,227 13.31% 4,196,206,399
2023-07-31 2023-07-27 26.636 165,433,667 -700,905 13.40% 4,406,417,459
2023-07-28 2023-07-26 26.581 166,134,572 +28,698 13.46% 4,416,055,664
2023-07-27 2023-07-25 26.255 166,105,874 +67,239 13.46% 4,361,117,464
2023-07-26 2023-07-24 25.820 166,038,635 +182,493 13.45% 4,287,147,511
2023-07-25 2023-07-21 26.092 165,856,142 +54,808 13.44% 4,327,513,778
2023-07-24 2023-07-20 25.875 165,801,334 +145,782 13.43% 4,290,033,031
2023-07-21 2023-07-19 25.983 165,655,552 +913,347 13.42% 4,304,270,489
2023-07-20 2023-07-18 26.201 164,742,205 -1,087,930 13.35% 4,316,359,169
2023-07-19 2023-07-14 25.494 165,830,135 +1,610,243 13.44% 4,227,678,564
2023-07-18 2023-07-13 25.440 164,219,892 -2,718,262 13.31% 4,177,700,269
2023-07-14 2023-07-12 25.385 166,938,154 -2,286,719 13.53% 4,237,777,494
2023-07-13 2023-07-11 25.766 169,224,873 -41,944 13.71% 4,360,217,979
2023-07-12 2023-07-10 25.766 169,266,817 -58,661 13.71% 4,361,298,701
2023-07-11 2023-07-07 25.929 169,325,478 +346,908 13.72% 4,390,422,872
2023-07-10 2023-07-06 25.603 168,978,570 +1,334,261 13.69% 4,326,315,629
2023-07-07 2023-07-05 25.548 167,644,309 +4,184,459 13.58% 4,283,042,027
2023-07-06 2023-07-04 26.092 163,459,850 +30,630 13.24% 4,264,989,794
2023-07-05 2023-07-03 25.603 163,429,220 +1,240,360 13.24% 4,184,237,024
2023-07-04 2023-06-30 26.636 162,188,860 +1,096,061 13.14% 4,319,990,225
2023-07-03 2023-06-29 26.418 161,092,799 +131,057 13.05% 4,255,769,126
2023-06-30 2023-06-28 25.929 160,961,742 -169,431 13.04% 4,173,560,423
2023-06-29 2023-06-27 25.711 161,131,173 +2,927,939 13.06% 4,142,918,332
2023-06-28 2023-06-26 25.222 158,203,234 +1,642,509 12.82% 3,990,239,841
2023-06-27 2023-06-23 25.657 156,560,725 +1,317,152 12.68% 4,016,895,053
2023-06-26 2023-06-21 26.092 155,243,573 +21,369 12.58% 4,050,610,927
2023-06-23 2023-06-20 25.929 155,222,204 -2,975,759 12.58% 4,024,740,534
2023-06-21 2023-06-19 26.744 158,197,963 +3,286,311 12.82% 4,230,889,207
2023-06-20 2023-06-16 29.226 154,911,652 -384,394 12.55% 4,527,377,811
2023-06-19 2023-06-15 29.732 155,296,046 +4,202,747 12.58% 4,617,316,190
2023-06-16 2023-06-14 30.070 151,093,299 +4,706,385 12.68% 4,543,408,181
2023-06-15 2023-06-13 30.295 146,386,914 -2,727,917 12.29% 4,434,859,096
2023-06-14 2023-06-12 30.070 149,114,831 -420,870 12.52% 4,483,915,220
2023-06-13 2023-06-09 30.239 149,535,701 +2,242,802 12.55% 4,521,832,506
2023-06-12 2023-06-08 30.014 147,292,899 -593,999 12.36% 4,420,835,081
2023-06-09 2023-06-07 29.394 147,886,898 -3,216,025 12.41% 4,347,058,627
2023-06-08 2023-06-06 29.732 151,102,923 -402,171 12.68% 4,492,644,795
2023-06-07 2023-06-05 29.732 151,505,094 +1,362,620 12.72% 4,504,602,283
2023-06-06 2023-06-02 29.451 150,142,474 +46,172 12.60% 4,421,814,826
2023-06-05 2023-06-01 28.831 150,096,302 -1,815,622 12.60% 4,327,481,782
2023-06-02 2023-05-31 28.888 151,911,924 +364,815 12.75% 4,388,383,002
2023-06-01 2023-05-30 28.888 151,547,109 -518,902 12.72% 4,377,844,343
2023-05-31 2023-05-29 29.507 152,066,011 +209,328 12.76% 4,487,027,544
2023-05-30 2023-05-25 29.789 151,856,683 -1,006,155 12.75% 4,523,607,092
2023-05-29 2023-05-24 30.127 152,862,838 -142,392 12.83% 4,605,226,501
2023-05-25 2023-05-23 30.464 153,005,230 -166,502 12.84% 4,661,211,787
2023-05-24 2023-05-22 30.295 153,171,732 +172,520 12.86% 4,640,408,287
2023-05-23 2023-05-19 30.183 152,999,212 -181,580 12.84% 4,617,950,555
2023-05-22 2023-05-18 30.295 153,180,792 -297,276 12.86% 4,640,682,764
2023-05-19 2023-05-17 30.183 153,478,068 +2,366,844 12.88% 4,632,403,789
2023-05-18 2023-05-16 30.070 151,111,224 +198,362 12.68% 4,543,947,189
2023-05-17 2023-05-15 30.070 150,912,862 +188,239 12.67% 4,537,982,401
2023-05-16 2023-05-12 30.014 150,724,623 +976,181 12.65% 4,523,834,519
2023-05-15 2023-05-11 30.464 149,748,442 -338,267 12.57% 4,561,995,711
2023-05-12 2023-05-10 30.746 150,086,709 -359,200 12.60% 4,614,558,673
2023-05-11 2023-05-09 31.084 150,445,909 -610,481 12.63% 4,676,433,417
2023-05-10 2023-05-08 30.915 151,056,390 -781,832 12.68% 4,669,890,968
2023-05-09 2023-05-05 31.028 151,838,222 +23,872 12.74% 4,711,161,620
2023-05-08 2023-05-04 31.253 151,814,350 +1,048,793 12.74% 4,744,616,365
2023-05-05 2023-05-03 31.028 150,765,557 +525,493 12.65% 4,677,879,498
2023-05-04 2023-05-02 31.365 150,240,064 +121,112 12.61% 4,712,336,010
2023-05-03 2023-04-28 31.253 150,118,952 -607,694 12.60% 4,691,630,510
2023-05-02 2023-04-27 31.816 150,726,646 -540,211 12.65% 4,795,498,704
2023-04-28 2023-04-26 30.915 151,266,857 +1,244,866 12.70% 4,676,397,531
2023-04-27 2023-04-25 30.239 150,021,991 +4,747,540 12.59% 4,536,537,502
2023-04-26 2023-04-24 30.915 145,274,451 +1,387,558 12.19% 4,491,142,987
2023-04-25 2023-04-21 31.084 143,886,893 +1,519,969 12.08% 4,472,554,151
2023-04-24 2023-04-20 30.859 142,366,924 -638,327 11.95% 4,393,240,262
2023-04-21 2023-04-19 29.732 143,005,251 -1,680,232 12.00% 4,251,881,987
2023-04-20 2023-04-18 29.057 144,685,483 +1,548,180 12.14% 4,204,070,157
2023-04-19 2023-04-17 28.831 143,137,303 +194,100 12.01% 4,126,844,318
2023-04-18 2023-04-14 28.043 142,943,203 +551,932 12.00% 4,008,557,771
2023-04-17 2023-04-13 28.156 142,391,271 +748,617 11.95% 4,009,116,401
2023-04-14 2023-04-12 28.156 141,642,654 +86,094 11.89% 3,988,038,615
2023-04-13 2023-04-11 27.480 141,556,560 -107,276 11.88% 3,889,959,834
2023-04-12 2023-04-06 28.156 141,663,836 -1,426,936 11.89% 3,988,635,008
2023-04-11 2023-04-04 27.255 143,090,772 +587,626 12.01% 3,899,889,333
2023-04-06 2023-04-03 27.086 142,503,146 +100,444 11.96% 3,859,800,193
2023-04-04 2023-03-31 26.748 142,402,702 +44,685 11.95% 3,808,966,336
2023-04-03 2023-03-30 26.072 142,358,017 +320,362 11.95% 3,711,574,785
2023-03-31 2023-03-29 26.241 142,037,655 -327,306 11.92% 3,727,217,231
2023-03-30 2023-03-28 26.297 142,364,961 +1,160,736 11.95% 3,743,822,835
2023-03-29 2023-03-27 25.340 141,204,225 -781,141 11.85% 3,578,124,932
2023-03-28 2023-03-24 25.678 141,985,366 +405,624 11.92% 3,645,891,355
2023-03-27 2023-03-23 25.565 141,579,742 -492,342 11.88% 3,619,530,698
2023-03-24 2023-03-22 25.734 142,072,084 -83,287 11.92% 3,656,118,353
2023-03-23 2023-03-21 25.959 142,155,371 -1,020,223 11.93% 3,690,281,477
2023-03-22 2023-03-20 25.903 143,175,594 -391,926 12.02% 3,708,703,551
2023-03-21 2023-03-17 27.086 143,567,520 +1,411,453 12.05% 3,888,629,528
2023-03-20 2023-03-16 26.804 142,156,067 +4,501,330 11.93% 3,810,374,368
2023-03-17 2023-03-15 24.777 137,654,737 +114,443 11.55% 3,410,665,533
2023-03-16 2023-03-14 24.326 137,540,294 +4,249,007 11.54% 3,345,869,438
2023-03-15 2023-03-13 24.552 133,291,287 -102,467 11.19% 3,272,529,314
2023-03-14 2023-03-10 24.439 133,393,754 +259,995 11.20% 3,260,021,912
2023-03-13 2023-03-09 25.059 133,133,759 +157,163 11.17% 3,336,134,107
2023-03-10 2023-03-08 25.171 132,976,596 +332,260 11.16% 3,347,171,997
2023-03-09 2023-03-07 25.340 132,644,336 +99,447 11.13% 3,361,216,747
2023-03-08 2023-03-06 25.227 132,544,889 +214,891 11.12% 3,343,769,212
2023-03-07 2023-03-03 24.552 132,329,998 -148,106 11.11% 3,248,928,023
2023-03-06 2023-03-02 24.214 132,478,104 -1,114,438 11.12% 3,207,804,220
2023-03-03 2023-03-01 23.989 133,592,542 -757,251 11.21% 3,204,697,988
2023-03-02 2023-02-28 23.651 134,349,793 +1,795,395 11.28% 3,177,470,937
2023-03-01 2023-02-27 23.707 132,554,398 -1,300,592 11.13% 3,142,472,837
2023-02-28 2023-02-24 24.326 133,854,990 -469,725 11.23% 3,256,219,012
2023-02-27 2023-02-23 24.721 134,324,715 -391,938 11.27% 3,320,593,725
2023-02-24 2023-02-22 24.608 134,716,653 +809,270 11.31% 3,315,110,555
2023-02-23 2023-02-21 24.214 133,907,383 -235,655 11.24% 3,242,412,560
2023-02-22 2023-02-20 24.214 134,143,038 +22,731 11.26% 3,248,118,673
2023-02-21 2023-02-17 24.326 134,120,307 +380,030 11.26% 3,262,673,237
2023-02-20 2023-02-16 24.214 133,740,277 -489,600 11.23% 3,238,366,281
2023-02-17 2023-02-15 24.439 134,229,877 -182,024 11.27% 3,280,455,997
2023-02-16 2023-02-14 24.326 134,411,901 -1,031,082 11.28% 3,269,766,689
2023-02-15 2023-02-13 23.876 135,442,983 +1,494,455 11.37% 3,233,833,544
2023-02-14 2023-02-10 22.637 133,948,528 +1,071,952 11.24% 3,032,210,123
2023-02-13 2023-02-09 21.714 132,876,576 +414,760 11.15% 2,885,232,056
2023-02-10 2023-02-08 21.781 132,461,816 +1,028,391 11.12% 2,885,177,024
2023-02-09 2023-02-07 21.601 131,433,425 -778,441 11.03% 2,839,093,652
2023-02-08 2023-02-06 21.736 132,211,866 +1,198,733 11.10% 2,873,776,799
2023-02-07 2023-02-03 22.164 131,013,133 +874,407 11.00% 2,903,790,078
2023-02-06 2023-02-02 22.277 130,138,726 +1,004,920 10.92% 2,899,066,174
2023-02-03 2023-02-01 22.232 129,133,806 +548,019 10.84% 2,870,862,485
2023-02-02 2023-01-31 21.646 128,585,787 +1,463,384 10.79% 2,783,374,481
2023-02-01 2023-01-30 22.097 127,122,403 +403,425 10.67% 2,808,965,384
2023-01-31 2023-01-27 22.209 126,718,978 -56,827 10.64% 2,814,322,500
2023-01-30 2023-01-26 21.961 126,775,805 -292,127 10.64% 2,784,173,393
2023-01-27 2023-01-20 21.759 127,067,932 +160,359 10.67% 2,764,829,627
2023-01-26 2023-01-19 21.646 126,907,573 -1,758,849 10.65% 2,747,047,775
2023-01-20 2023-01-18 21.646 128,666,422 -898,222 10.80% 2,785,119,910
2023-01-19 2023-01-17 21.781 129,564,644 -778,502 10.87% 2,822,073,147
2023-01-18 2023-01-16 22.581 130,343,146 +363,394 10.94% 2,943,254,838
2023-01-17 2023-01-13 22.862 129,979,752 -317,166 10.91% 2,971,645,726
2023-01-16 2023-01-12 22.862 130,296,918 +321,037 10.94% 2,978,896,894
2023-01-13 2023-01-11 22.525 129,975,881 +15,805 10.91% 2,927,642,587
2023-01-12 2023-01-10 22.344 129,960,076 +222,508 10.91% 2,903,868,295
2023-01-11 2023-01-09 22.806 129,737,568 +626,473 10.89% 2,958,803,138
2023-01-10 2023-01-06 22.750 129,111,095 +355,285 10.84% 2,937,245,346
2023-01-09 2023-01-05 23.088 128,755,810 -127,151 10.81% 2,972,665,117
2023-01-06 2023-01-04 23.200 128,882,961 -925,392 10.82% 2,990,115,856
2023-01-05 2023-01-03 22.919 129,808,353 -423,006 10.90% 2,975,036,811
2023-01-04 2022-12-30 22.344 130,231,359 +1,633,197 10.93% 2,909,929,926
2023-01-03 2022-12-29 22.502 128,598,162 +233,169 10.79% 2,893,713,536
2022-12-30 2022-12-28 22.142 128,364,993 +1,578,192 10.77% 2,842,205,042
2022-12-29 2022-12-23 22.051 126,786,801 -243,912 10.64% 2,795,838,121
2022-12-28 2022-12-22 21.961 127,030,713 -434,648 10.66% 2,789,771,528
2022-12-23 2022-12-21 21.849 127,465,361 +423,717 10.70% 2,784,961,532
2022-12-22 2022-12-20 21.984 127,041,644 -504,339 10.66% 2,792,873,138
2022-12-21 2022-12-19 21.826 127,545,983 -1,004,714 10.71% 2,783,850,113
2022-12-20 2022-12-16 23.257 128,550,697 -1,185,731 10.79% 2,989,646,104
2022-12-19 2022-12-15 22.862 129,736,428 -1,086,461 10.89% 2,966,082,762
2022-12-16 2022-12-14 22.806 130,822,889 -587,804 10.98% 2,983,555,037
2022-12-15 2022-12-13 22.919 131,410,693 -778,707 11.03% 3,011,760,337
2022-12-14 2022-12-12 23.482 132,189,400 -1,158,294 11.10% 3,104,044,803
2022-12-13 2022-12-09 22.693 133,347,694 +398,145 11.19% 3,026,117,944
2022-12-12 2022-12-08 23.088 132,949,549 +417,767 11.16% 3,069,488,566
2022-12-09 2022-12-07 22.525 132,531,782 -487,308 11.12% 2,985,212,996
2022-12-08 2022-12-06 21.218 133,019,090 +415,015 11.16% 2,822,410,385
2022-12-07 2022-12-05 20.970 132,604,075 +1,328,394 11.13% 2,780,749,306
2022-12-06 2022-12-02 20.497 131,275,681 +547,315 11.02% 2,690,797,146
2022-12-05 2022-12-01 20.632 130,728,366 +773,201 10.97% 2,697,246,217
2022-12-02 2022-11-30 20.768 129,955,165 +1,876,374 10.91% 2,698,856,244
2022-12-01 2022-11-29 20.114 128,078,791 +173,500 10.75% 2,576,226,033
2022-11-30 2022-11-28 19.551 127,905,291 +784,034 10.74% 2,500,711,098
2022-11-29 2022-11-25 19.574 127,121,257 -464,915 10.67% 2,488,245,580
2022-11-28 2022-11-24 19.529 127,586,172 -332,261 10.71% 2,491,598,100
2022-11-25 2022-11-23 19.439 127,918,433 -495,105 10.74% 2,486,561,543
2022-11-24 2022-11-22 19.371 128,413,538 -332,438 10.78% 2,487,508,360
2022-11-23 2022-11-21 19.439 128,745,976 -103,674 10.81% 2,502,647,861
2022-11-22 2022-11-18 19.777 128,849,650 -18,502 10.81% 2,548,197,265
2022-11-21 2022-11-17 19.416 128,868,152 +592,893 10.82% 2,502,120,106
2022-11-18 2022-11-16 19.461 128,275,259 +551,120 10.77% 2,496,387,095
2022-11-17 2022-11-15 19.551 127,724,139 -587,378 10.72% 2,497,169,346
2022-11-16 2022-11-14 19.304 128,311,517 -788,554 10.77% 2,476,861,643
2022-11-15 2022-11-11 18.020 129,100,071 +188,417 10.84% 2,326,332,319
2022-11-14 2022-11-10 17.682 128,911,654 -369,098 10.82% 2,279,382,048
2022-11-11 2022-11-09 17.952 129,280,752 -1,856,212 10.85% 2,320,852,164
2022-11-10 2022-11-08 17.659 131,136,964 -760,772 11.01% 2,315,775,601
2022-11-09 2022-11-07 17.547 131,897,736 -1,413,181 11.07% 2,314,355,578
2022-11-08 2022-11-04 17.299 133,310,917 -1,615,307 11.19% 2,306,121,698
2022-11-07 2022-11-03 16.938 134,926,224 -1,068,552 11.32% 2,285,438,259
2022-11-04 2022-11-02 17.164 135,994,776 -1,730,559 11.41% 2,334,170,003
2022-11-03 2022-11-01 17.164 137,725,335 -1,417,161 11.56% 2,363,872,754
2022-11-02 2022-10-31 16.848 139,142,496 -553,530 11.68% 2,344,318,818
2022-11-01 2022-10-28 17.366 139,696,026 -82,932 11.73% 2,426,016,308
2022-10-31 2022-10-27 17.704 139,778,958 +1,335,323 11.73% 2,474,683,319
2022-10-28 2022-10-26 17.637 138,443,635 -1,600 11.62% 2,441,687,287
2022-10-27 2022-10-25 17.794 138,445,235 +208,484 11.62% 2,463,544,380
2022-10-26 2022-10-24 17.907 138,236,751 +124,735 11.60% 2,475,403,113
2022-10-25 2022-10-21 18.493 138,112,016 +158,760 11.59% 2,554,053,016
2022-10-24 2022-10-20 18.335 137,953,256 +167,742 11.58% 2,529,365,825
2022-10-21 2022-10-19 18.538 137,785,514 -1,526,160 11.56% 2,554,222,240
2022-10-20 2022-10-18 18.650 139,311,674 -752,841 11.69% 2,598,203,323
2022-10-19 2022-10-17 18.403 140,064,515 -381,362 11.76% 2,577,540,302
2022-10-18 2022-10-14 18.110 140,445,877 +243,113 11.79% 2,543,433,161
2022-10-17 2022-10-13 17.907 140,202,764 -696,397 11.77% 2,510,608,474
2022-10-14 2022-10-12 17.772 140,899,161 -176,341 11.83% 2,504,036,739
2022-10-13 2022-10-11 17.524 141,075,502 -820,682 11.84% 2,472,216,425
2022-10-12 2022-10-10 17.141 141,896,184 -472,439 11.91% 2,432,263,705
2022-10-11 2022-10-07 16.465 142,368,623 +182,283 11.95% 2,344,158,363
2022-10-10 2022-10-06 17.366 142,186,340 -468,045 11.93% 2,469,264,084
2022-10-07 2022-10-05 17.637 142,654,385 -982,752 11.97% 2,515,950,973
2022-10-06 2022-10-03 17.524 143,637,137 -1,637,354 12.06% 2,517,106,686
2022-10-05 2022-09-30 17.727 145,274,491 -519,789 12.19% 2,575,249,912
2022-10-03 2022-09-29 17.997 145,794,280 -195,876 12.24% 2,623,871,431
2022-09-30 2022-09-28 17.817 145,990,156 -82,399 12.25% 2,601,089,778
2022-09-29 2022-09-27 17.862 146,072,555 +1,452,820 12.26% 2,609,138,296
2022-09-28 2022-09-26 17.772 144,619,735 -846,449 12.14% 2,570,158,168
2022-09-27 2022-09-23 17.794 145,466,184 -1,752,047 12.21% 2,588,477,675
2022-09-26 2022-09-22 17.614 147,218,231 -341,201 12.36% 2,593,126,086
2022-09-23 2022-09-21 17.704 147,559,432 +1,232,355 12.39% 2,612,430,870
2022-09-22 2022-09-20 17.592 146,327,077 +412,697 12.28% 2,574,133,208
2022-09-21 2022-09-19 17.794 145,914,380 -411,818 12.25% 2,596,453,036
2022-09-20 2022-09-16 17.952 146,326,198 -445,473 12.28% 2,626,852,552
2022-09-19 2022-09-15 18.155 146,771,671 -407,822 12.32% 2,664,603,332
2022-09-16 2022-09-14 18.020 147,179,493 -199,782 12.35% 2,652,116,367
2022-09-15 2022-09-13 18.673 147,379,275 -28,474 12.37% 2,751,986,078
2022-09-14 2022-09-09 18.583 147,407,749 -37,559 12.37% 2,739,236,620
2022-09-13 2022-09-08 18.357 147,445,308 +238,498 12.38% 2,706,723,241
2022-09-09 2022-09-07 18.470 147,206,810 +118,982 12.36% 2,718,923,824
2022-09-08 2022-09-06 18.718 147,087,828 +453,594 12.35% 2,753,170,103
2022-09-07 2022-09-05 18.921 146,634,234 -476,192 12.31% 2,774,405,566
2022-09-06 2022-09-02 19.258 147,110,426 +550,334 12.35% 2,833,119,244
2022-09-05 2022-09-01 19.912 146,560,092 +427,268 12.30% 2,918,255,281
2022-09-02 2022-08-31 19.686 146,132,824 -498,686 12.27% 2,876,831,967
2022-09-01 2022-08-30 19.709 146,631,510 -437,923 12.31% 2,889,952,111
2022-08-31 2022-08-29 19.957 147,069,433 -2,137,583 12.34% 2,935,022,441
2022-08-30 2022-08-26 19.844 149,207,016 +1,065 12.52% 2,960,877,499
2022-08-29 2022-08-25 19.551 149,205,951 -397,662 12.52% 2,917,166,089
2022-08-26 2022-08-24 19.506 149,603,613 -4,053,841 12.56% 2,918,201,392
2022-08-25 2022-08-23 19.731 153,657,454 +167,151 12.90% 3,031,887,101
2022-08-24 2022-08-22 19.258 153,490,303 -384,648 12.88% 2,955,985,806
2022-08-23 2022-08-19 19.191 153,874,951 +469,356 12.92% 2,952,995,659
2022-08-22 2022-08-18 18.898 153,405,595 -55,618 12.88% 2,899,068,296
2022-08-19 2022-08-17 19.056 153,461,213 -3,254,796 12.88% 2,924,315,835
2022-08-18 2022-08-16 19.596 156,716,009 +845,301 13.15% 3,071,057,175
2022-08-17 2022-08-15 19.596 155,870,708 -288,929 13.08% 3,054,492,386
2022-08-16 2022-08-12 19.867 156,159,637 -3,260,913 13.11% 3,102,363,356
2022-08-15 2022-08-11 19.957 159,420,550 -937,467 13.38% 3,181,510,136
2022-08-12 2022-08-10 19.709 160,358,017 +714,366 13.46% 3,160,487,058
2022-08-11 2022-08-09 20.024 159,643,651 -110,448 13.40% 3,196,750,182
2022-08-10 2022-08-08 20.047 159,754,099 -53,025 13.41% 3,202,560,206
2022-08-09 2022-08-05 20.137 159,807,124 +589,187 13.41% 3,218,021,495
2022-08-08 2022-08-04 19.754 159,217,937 +5,683 13.36% 3,145,189,897
2022-08-05 2022-08-03 19.619 159,212,254 +118,982 13.36% 3,123,560,570
2022-08-04 2022-08-02 19.574 159,093,272 -141,713 13.35% 3,114,059,286
2022-08-03 2022-08-01 20.002 159,234,985 +1,710,138 13.37% 3,184,980,247
2022-08-02 2022-07-29 20.272 157,524,847 -665,231 13.22% 3,193,352,508
2022-08-01 2022-07-28 20.587 158,190,078 -3,747,918 13.28% 3,256,722,256
2022-07-29 2022-07-27 20.137 161,937,996 -176,164 13.59% 3,260,930,670
2022-07-28 2022-07-26 20.227 162,114,160 +853,413 13.61% 3,279,084,235
2022-07-27 2022-07-25 20.204 161,260,747 -533 13.54% 3,258,189,925
2022-07-26 2022-07-22 20.745 161,261,280 +3,539,967 13.54% 3,345,376,633
2022-07-25 2022-07-21 20.768 157,721,313 +489,906 13.24% 3,275,492,362
2022-07-22 2022-07-20 20.677 157,231,407 +381,451 13.20% 3,251,151,953
2022-07-21 2022-07-19 20.677 156,849,956 +689,560 13.16% 3,243,264,501
2022-07-20 2022-07-18 21.038 156,160,396 -622,777 13.11% 3,285,285,100
2022-07-19 2022-07-15 21.015 156,783,173 -1,401,223 13.16% 3,294,855,550
2022-07-18 2022-07-14 21.691 158,184,396 -966,592 13.28% 3,431,193,527
2022-07-15 2022-07-13 21.533 159,150,988 +710,692 13.36% 3,427,066,388
2022-07-14 2022-07-12 21.624 158,440,296 +1,188,906 13.30% 3,426,037,911
2022-07-13 2022-07-11 22.187 157,251,390 -1,268,416 13.20% 3,488,879,820
2022-07-12 2022-07-08 22.209 158,519,806 -1,747,548 13.31% 3,520,592,288
2022-07-11 2022-07-07 21.826 160,267,354 +831,622 13.45% 3,498,034,835
2022-07-08 2022-07-06 21.849 159,435,732 -96,207 13.38% 3,483,474,859
2022-07-07 2022-07-05 22.029 159,531,939 -1,376,133 13.39% 3,514,323,889
2022-07-06 2022-07-04 21.759 160,908,072 +237,115 13.51% 3,501,146,179
2022-07-05 2022-06-30 21.421 160,670,957 +834,380 13.49% 3,441,701,361
2022-07-04 2022-06-29 21.376 159,836,577 -81,600 13.42% 3,416,627,789
2022-06-30 2022-06-28 21.421 159,918,177 +1,116,537 13.42% 3,425,576,207
2022-06-29 2022-06-27 20.880 158,801,640 -210,475 13.33% 3,315,812,799
2022-06-28 2022-06-24 22.832 159,012,115 +290,996 13.35% 3,630,582,234
2022-06-27 2022-06-23 22.643 158,721,119 +7,227,696 13.32% 3,593,988,279
2022-06-24 2022-06-22 22.549 151,493,423 -3,933,905 13.32% 3,416,035,518
2022-06-23 2022-06-21 22.478 155,427,328 -654,235 13.66% 3,493,743,267
2022-06-22 2022-06-20 21.959 156,081,563 +105,652 13.72% 3,427,456,828
2022-06-21 2022-06-17 21.653 155,975,911 -608,812 13.71% 3,377,309,944
2022-06-20 2022-06-16 21.181 156,584,723 -85,472 13.76% 3,316,625,471
2022-06-17 2022-06-15 21.535 156,670,195 +5,156,593 13.77% 3,373,866,299
2022-06-16 2022-06-14 21.653 151,513,602 +301,163 13.32% 3,280,688,610
2022-06-15 2022-06-13 21.417 151,212,439 +459,917 13.29% 3,238,501,285
2022-06-14 2022-06-10 21.676 150,752,522 +46,923 13.25% 3,267,764,906
2022-06-13 2022-06-09 21.653 150,705,599 -1,053,636 13.25% 3,263,193,110
2022-06-10 2022-06-08 22.101 151,759,235 -141,876 13.34% 3,354,018,287
2022-06-09 2022-06-07 21.582 151,901,111 -8,801 13.35% 3,278,330,627
2022-06-08 2022-06-06 21.440 151,909,912 -69,955 13.35% 3,257,022,075
2022-06-07 2022-06-02 21.841 151,979,867 +1,476,850 13.36% 3,319,462,398
2022-06-06 2022-06-01 22.691 150,503,017 -141,569 13.23% 3,415,002,175
2022-06-02 2022-05-31 22.950 150,644,586 -454,836 13.24% 3,457,300,072
2022-06-01 2022-05-30 22.856 151,099,422 +158,236 13.28% 3,453,482,716
2022-05-31 2022-05-27 22.549 150,941,186 -557,983 13.27% 3,403,583,088
2022-05-30 2022-05-26 22.643 151,499,169 -702,137 13.32% 3,430,458,662
2022-05-27 2022-05-25 22.596 152,201,306 -130,247 13.38% 3,439,177,531
2022-05-26 2022-05-24 22.101 152,331,553 +306,584 13.39% 3,366,667,040
2022-05-25 2022-05-23 22.502 152,024,969 +483,489 13.36% 3,420,849,792
2022-05-24 2022-05-20 22.502 151,541,480 -210,258 13.32% 3,409,970,373
2022-05-23 2022-05-19 21.771 151,751,738 +370,206 13.34% 3,303,741,672
2022-05-20 2022-05-18 21.747 151,381,532 +64,453 13.31% 3,292,111,409
2022-05-19 2022-05-17 21.818 151,317,079 -897,858 13.30% 3,301,417,040
2022-05-18 2022-05-16 21.417 152,214,937 -36,164 13.38% 3,259,971,681
2022-05-17 2022-05-13 21.370 152,251,101 -179,761 13.38% 3,253,563,942
2022-05-16 2022-05-12 21.346 152,430,862 +472,708 13.40% 3,253,810,014
2022-05-13 2022-05-11 21.323 151,958,154 +25,438 13.36% 3,240,135,304
2022-05-12 2022-05-10 21.275 151,932,716 -817,233 13.35% 3,232,425,660
2022-05-11 2022-05-06 20.851 152,749,949 -1,070,849 13.43% 3,184,960,464
2022-05-10 2022-05-05 21.110 153,820,798 -179,088 13.52% 3,247,198,234
2022-05-06 2022-05-04 21.417 153,999,886 +103,465 13.54% 3,298,199,751
2022-05-05 2022-05-03 21.417 153,896,421 -481,009 13.53% 3,295,983,852
2022-05-04 2022-04-29 21.417 154,377,430 -813,858 13.57% 3,306,285,572
2022-05-03 2022-04-28 21.299 155,191,288 +567,241 13.64% 3,305,413,485
2022-04-29 2022-04-27 20.214 154,624,047 -1,435,372 13.59% 3,125,565,212
2022-04-28 2022-04-26 20.355 156,059,419 +72,481 13.72% 3,176,665,512
2022-04-27 2022-04-25 19.907 155,986,938 -3,959,598 13.71% 3,105,284,434
2022-04-26 2022-04-22 20.072 159,946,536 -881,952 14.06% 3,210,517,974
2022-04-25 2022-04-21 20.025 160,828,488 +1,093,140 14.14% 3,220,634,019
2022-04-22 2022-04-20 20.308 159,735,348 -1,653,291 14.04% 3,243,955,518
2022-04-21 2022-04-19 20.544 161,388,639 -850,642 14.18% 3,315,597,633
2022-04-20 2022-04-14 20.804 162,239,281 -377,466 14.26% 3,375,167,300
2022-04-19 2022-04-13 20.591 162,616,747 +2,391,757 14.29% 3,348,499,354
2022-04-14 2022-04-12 20.568 160,224,990 -1,491,347 14.08% 3,295,470,625
2022-04-13 2022-04-11 20.851 161,716,337 +725,794 14.21% 3,371,916,934
2022-04-12 2022-04-08 21.110 160,990,543 -111,149 14.15% 3,398,553,470
2022-04-11 2022-04-07 20.851 161,101,692 -560,735 14.16% 3,359,101,086
2022-04-08 2022-04-06 21.488 161,662,427 +862,844 14.21% 3,473,746,947
2022-04-07 2022-04-04 21.771 160,799,583 -91,889 14.13% 3,500,719,598
2022-04-06 2022-04-01 21.134 160,891,472 -76,314 14.14% 3,400,256,985
2022-04-04 2022-03-31 21.087 160,967,786 -834,439 14.15% 3,394,276,334
2022-04-01 2022-03-30 21.440 161,802,225 -817,742 14.22% 3,469,118,056
2022-03-31 2022-03-29 21.275 162,619,967 -2,338,927 14.29% 3,459,800,944
2022-03-30 2022-03-28 20.992 164,958,894 +2,295,292 14.50% 3,462,872,085
2022-03-29 2022-03-25 21.016 162,663,602 +4,566,274 14.30% 3,418,525,279
2022-03-28 2022-03-24 21.558 158,097,328 -95,814 13.90% 3,408,328,393
2022-03-25 2022-03-23 21.323 158,193,142 -983,437 13.90% 3,373,081,146
2022-03-24 2022-03-22 21.346 159,176,579 +350,040 13.99% 3,397,805,011
2022-03-23 2022-03-21 21.228 158,826,539 +1,112,856 13.96% 3,371,601,888
2022-03-22 2022-03-18 21.228 157,713,683 -4,362,218 13.86% 3,347,977,956
2022-03-21 2022-03-17 21.983 162,075,901 +1,488,807 14.25% 3,562,911,735
2022-03-18 2022-03-16 20.874 160,587,094 +640,591 14.11% 3,352,159,051
2022-03-17 2022-03-15 19.719 159,946,503 +920,951 14.06% 3,153,927,700
2022-03-16 2022-03-14 20.733 159,025,552 -107,687 13.98% 3,297,057,290
2022-03-15 2022-03-11 21.228 159,133,239 -106,697 13.99% 3,378,112,578
2022-03-14 2022-03-10 21.841 159,239,936 -739,058 14.00% 3,478,032,915
2022-03-11 2022-03-09 21.205 159,978,994 -81,238 14.06% 3,392,293,029
2022-03-10 2022-03-08 21.181 160,060,232 -387,539 14.07% 3,390,240,326
2022-03-09 2022-03-07 21.488 160,447,771 -97,158 14.10% 3,447,646,835
2022-03-08 2022-03-04 22.337 160,544,929 +1,027,003 14.11% 3,586,057,741
2022-03-07 2022-03-03 22.195 159,517,926 +409,218 14.02% 3,540,542,603
2022-03-04 2022-03-02 22.054 159,108,708 +233,690 13.98% 3,508,942,622
2022-03-03 2022-03-01 22.408 158,875,018 -55,964 13.96% 3,559,999,400
2022-03-02 2022-02-28 22.266 158,930,982 -741,707 13.97% 3,538,761,289
2022-03-01 2022-02-25 22.242 159,672,689 +956,437 14.03% 3,551,509,973
2022-02-28 2022-02-24 22.502 158,716,252 +729,728 13.95% 3,571,416,335
2022-02-25 2022-02-23 23.280 157,986,524 +187,229 13.89% 3,677,967,635
2022-02-24 2022-02-22 23.280 157,799,295 +81,988 13.87% 3,673,608,895
2022-02-23 2022-02-21 23.162 157,717,307 -30,780 13.86% 3,653,099,888
2022-02-22 2022-02-18 23.304 157,748,087 +1,301,979 13.86% 3,676,137,546
2022-02-21 2022-02-17 22.549 156,446,108 -504,820 13.75% 3,527,713,949
2022-02-18 2022-02-16 23.092 156,950,928 -1,845,138 13.79% 3,624,242,813
2022-02-17 2022-02-15 22.691 158,796,066 +361,311 13.96% 3,603,176,346
2022-02-16 2022-02-14 22.667 158,434,755 +3,476,644 13.93% 3,591,241,003
2022-02-15 2022-02-11 22.408 154,958,111 -913,695 13.62% 3,472,231,123
2022-02-14 2022-02-10 22.525 155,871,806 -3,685 13.70% 3,511,087,443
2022-02-11 2022-02-09 22.172 155,875,491 -21,823 13.70% 3,456,021,175
2022-02-10 2022-02-08 21.771 155,897,314 -453,983 13.70% 3,393,993,767
2022-02-09 2022-02-07 21.511 156,351,297 -1,394,881 13.74% 3,363,311,043
2022-02-08 2022-02-04 21.299 157,746,178 -778,042 13.86% 3,359,829,992
2022-02-07 2022-01-31 20.497 158,524,220 +733,582 13.93% 3,249,272,299
2022-02-04 2022-01-27 20.072 157,790,638 -3,467,394 13.87% 3,167,243,831
2022-01-28 2022-01-26 20.473 161,258,032 -789,455 14.17% 3,301,503,691
2022-01-27 2022-01-25 21.582 162,047,487 -609,422 14.24% 3,497,309,771
2022-01-26 2022-01-24 21.983 162,656,909 -439,294 14.30% 3,575,684,024
2022-01-25 2022-01-21 21.959 163,096,203 +169,778 14.33% 3,581,494,084
2022-01-24 2022-01-20 21.629 162,926,425 -219,613 14.32% 3,523,964,871
2022-01-21 2022-01-19 21.818 163,146,038 +43,877 14.34% 3,559,499,783
2022-01-20 2022-01-18 21.700 163,102,161 +3,082,987 14.34% 3,539,307,116
2022-01-19 2022-01-17 21.629 160,019,174 +194,107 14.06% 3,461,083,418
2022-01-18 2022-01-14 21.582 159,825,067 +180,427 14.05% 3,449,345,490
2022-01-17 2022-01-13 21.582 159,644,640 +242,847 14.03% 3,445,451,513
2022-01-14 2022-01-12 21.582 159,401,793 +863,361 14.01% 3,440,210,388
2022-01-13 2022-01-11 21.511 158,538,432 +1,715,698 13.93% 3,410,359,040
2022-01-12 2022-01-10 21.323 156,822,734 +506,048 13.78% 3,343,860,554
2022-01-11 2022-01-07 20.874 156,316,686 +171,770 13.74% 3,263,016,851
2022-01-10 2022-01-06 20.851 156,144,916 +986,880 13.72% 3,255,748,282
2022-01-07 2022-01-05 21.016 155,158,036 +415,994 13.64% 3,260,788,903
2022-01-06 2022-01-04 21.087 154,742,042 +980,080 13.60% 3,262,996,058
2022-01-05 2022-01-03 20.521 153,761,962 -611,359 13.51% 3,155,287,023
2022-01-04 2021-12-31 20.002 154,373,321 -227,063 13.57% 3,087,726,365
2022-01-03 2021-12-29 19.955 154,600,384 -415,510 13.59% 3,084,974,922
2021-12-30 2021-12-28 19.860 155,015,894 -2,029,071 13.62% 3,078,640,849
2021-12-29 2021-12-24 19.648 157,044,965 +261,590 13.80% 3,085,600,706
2021-12-28 2021-12-22 19.459 156,783,375 +288,554 13.78% 3,050,876,757
2021-12-23 2021-12-21 19.459 156,494,821 +682,565 13.75% 3,045,261,731
2021-12-22 2021-12-20 19.223 155,812,256 -259,800 13.69% 2,995,228,305
2021-12-21 2021-12-17 19.530 156,072,056 +258,291 13.72% 3,048,078,833
2021-12-20 2021-12-16 19.742 155,813,765 +172,130 13.69% 3,076,110,885
2021-12-17 2021-12-15 19.318 155,641,635 +378,430 13.68% 3,006,632,813
2021-12-16 2021-12-14 19.530 155,263,205 +587,824 13.65% 3,032,282,016
2021-12-15 2021-12-13 19.577 154,675,381 +770,175 13.59% 3,028,098,468
2021-12-14 2021-12-10 19.742 153,905,206 +1,336,760 13.53% 3,038,431,678
2021-12-13 2021-12-09 20.143 152,568,446 +303,118 13.41% 3,073,217,518
2021-12-10 2021-12-08 20.308 152,265,328 -699,849 13.38% 3,092,252,010
2021-12-09 2021-12-07 20.497 152,965,177 -1,173,256 13.44% 3,135,328,547
2021-12-08 2021-12-06 19.931 154,138,433 -1,017,345 13.55% 3,072,121,270
2021-12-07 2021-12-03 20.426 155,155,778 +813,660 13.64% 3,169,250,387
2021-12-06 2021-12-02 19.742 154,342,118 +487,527 13.57% 3,047,057,294
2021-12-03 2021-12-01 19.648 153,854,591 +185,790 13.52% 3,022,916,619
2021-12-02 2021-11-30 19.978 153,668,801 -2,412,637 13.51% 3,070,010,209
2021-12-01 2021-11-29 21.629 156,081,438 -56,904 13.72% 3,375,913,420
2021-11-30 2021-11-26 21.700 156,138,342 +267,152 13.72% 3,388,192,661
2021-11-29 2021-11-25 21.818 155,871,190 +342,562 13.70% 3,400,778,063
2021-11-26 2021-11-24 21.653 155,528,628 -56,954 13.67% 3,367,625,030
2021-11-25 2021-11-23 21.653 155,585,582 +140,888 13.67% 3,368,858,242
2021-11-24 2021-11-22 21.511 155,444,694 +384,002 13.66% 3,343,808,884
2021-11-23 2021-11-19 21.558 155,060,692 +2,092 13.63% 3,342,863,322
2021-11-22 2021-11-18 21.252 155,058,600 +34,256 13.63% 3,295,272,667
2021-11-19 2021-11-17 21.582 155,024,344 +1,123,661 13.63% 3,345,736,259
2021-11-18 2021-11-16 21.228 153,900,683 -339,536 13.53% 3,267,034,821
2021-11-17 2021-11-15 20.945 154,240,219 -839,985 13.56% 3,230,585,992
2021-11-16 2021-11-12 21.110 155,080,204 -1,575,771 13.63% 3,273,784,632
2021-11-15 2021-11-11 21.134 156,655,975 -268,551 13.77% 3,310,744,607
2021-11-12 2021-11-10 21.134 156,924,526 -3,960,524 13.79% 3,316,420,125
2021-11-11 2021-11-09 20.898 160,885,050 -711,243 14.14% 3,362,173,481
2021-11-10 2021-11-08 20.804 161,596,293 +294,989 14.20% 3,361,790,810
2021-11-09 2021-11-05 20.804 161,301,304 +209,923 14.18% 3,355,653,966
2021-11-08 2021-11-04 20.945 161,091,381 -1,526,356 14.16% 3,374,084,673
2021-11-05 2021-11-03 21.040 162,617,737 +55,247 14.29% 3,421,397,031
2021-11-04 2021-11-02 21.417 162,562,490 -661,823 14.29% 3,481,584,162
2021-11-03 2021-11-01 21.889 163,224,313 +998,210 14.35% 3,572,757,440
2021-11-02 2021-10-29 21.889 162,226,103 -614,058 14.26% 3,550,907,985
2021-11-01 2021-10-28 21.771 162,840,161 -518,182 14.31% 3,545,144,411
2021-10-29 2021-10-27 21.936 163,358,343 -845,080 14.36% 3,583,397,405
2021-10-28 2021-10-26 22.455 164,203,423 -1,234,744 14.43% 3,687,141,981
2021-10-27 2021-10-25 23.375 165,438,167 -719,553 14.54% 3,867,052,523
2021-10-26 2021-10-22 24.766 166,157,720 +190,307 14.60% 4,115,101,294
2021-10-25 2021-10-21 25.179 165,967,413 -293,696 14.59% 4,178,894,575
2021-10-22 2021-10-20 25.592 166,261,109 +27,509 14.61% 4,254,917,246
2021-10-21 2021-10-19 25.592 166,233,600 +310,495 14.61% 4,254,213,242
2021-10-20 2021-10-18 25.297 165,923,105 +709,928 14.58% 4,197,346,995
2021-10-19 2021-10-15 24.707 165,213,177 -9,566 14.52% 4,081,966,357
2021-10-18 2021-10-12 24.177 165,222,743 +356,808 14.52% 3,994,518,161
2021-10-15 2021-10-11 24.766 164,865,935 +119,459 14.49% 4,083,108,642
2021-10-12 2021-10-08 24.471 164,746,476 +22,714 14.48% 4,031,576,877
2021-10-11 2021-10-07 24.471 164,723,762 +72,960 14.48% 4,031,021,034
2021-10-08 2021-10-06 23.646 164,650,802 -42,905 14.47% 3,893,309,580
2021-10-07 2021-10-05 23.882 164,693,707 -171,655 14.48% 3,933,170,232
2021-10-06 2021-10-04 23.823 164,865,362 +135,657 14.49% 3,927,547,996
2021-10-05 2021-09-30 23.941 164,729,705 +33,239 14.48% 3,943,743,580
2021-10-04 2021-09-29 24.059 164,696,466 -194,325 14.48% 3,962,371,204
2021-09-30 2021-09-28 23.882 164,890,791 +211,888 14.49% 3,937,876,938
2021-09-29 2021-09-27 23.764 164,678,903 +162,792 14.47% 3,913,395,370
2021-09-28 2021-09-24 23.882 164,516,111 -459,269 14.46% 3,928,928,932
2021-09-27 2021-09-23 24.412 164,975,380 +199,016 14.50% 4,027,450,338
2021-09-24 2021-09-21 24.530 164,776,364 +117,400 14.48% 4,042,024,684
2021-09-23 2021-09-20 23.941 164,658,964 +242,077 14.47% 3,942,049,991
2021-09-21 2021-09-17 24.236 164,416,887 -739,950 14.45% 3,984,730,541
2021-09-20 2021-09-16 23.764 165,156,837 +241,321 14.52% 3,924,752,894
2021-09-17 2021-09-15 24.236 164,915,516 -396,213 14.49% 3,996,815,079
2021-09-16 2021-09-14 24.825 165,311,729 -359,522 14.53% 4,103,897,256
2021-09-15 2021-09-13 24.471 165,671,251 +109,552 14.56% 4,054,207,416
2021-09-14 2021-09-10 24.707 165,561,699 +113,114 14.55% 4,090,577,383
2021-09-13 2021-09-09 24.530 165,448,585 +170,942 14.54% 4,058,514,512
2021-09-10 2021-09-08 24.589 165,277,643 +440,071 14.53% 4,064,067,206
2021-09-09 2021-09-07 24.766 164,837,572 +23,233 14.49% 4,082,406,198
2021-09-08 2021-09-06 24.884 164,814,339 +64,160 14.49% 4,101,268,093
2021-09-07 2021-09-03 24.236 164,750,179 +22,894 14.48% 3,992,808,049
2021-09-06 2021-09-02 24.000 164,727,285 -10,312 14.48% 3,953,399,155
2021-09-03 2021-09-01 23.941 164,737,597 -1,158,906 14.48% 3,943,932,520
2021-09-02 2021-08-31 23.563 165,896,503 -368,966 14.58% 3,909,069,810
2021-09-01 2021-08-30 22.620 166,265,469 +319,499 14.61% 3,760,896,446
2021-08-31 2021-08-27 22.384 165,945,970 -607,562 14.59% 3,714,527,938
2021-08-30 2021-08-26 22.502 166,553,532 -86,404 14.64% 3,747,769,982
2021-08-27 2021-08-25 22.926 166,639,936 -878,284 14.65% 3,820,463,561
2021-08-26 2021-08-24 23.186 167,518,220 -1,043,334 14.72% 3,884,063,077
2021-08-25 2021-08-23 23.587 168,561,554 -1,282,063 14.82% 3,975,843,061
2021-08-24 2021-08-20 24.177 169,843,617 -394,287 14.93% 4,106,235,016
2021-08-23 2021-08-19 24.884 170,237,904 -1,419,195 14.96% 4,236,229,009
2021-08-20 2021-08-18 25.474 171,657,099 -627,976 15.09% 4,372,765,933
2021-08-19 2021-08-17 25.651 172,285,075 +944,189 15.14% 4,419,240,415
2021-08-18 2021-08-16 26.181 171,340,886 +2,275,671 15.06% 4,485,952,738
2021-08-17 2021-08-13 24.943 169,065,215 -483,993 14.86% 4,217,016,923
2021-08-16 2021-08-12 25.061 169,549,208 -638,321 14.90% 4,249,084,921
2021-08-13 2021-08-11 25.179 170,187,529 +95,266 14.96% 4,285,152,903
2021-08-12 2021-08-10 25.061 170,092,263 -191,810 14.95% 4,262,694,461
2021-08-11 2021-08-09 24.589 170,284,073 -95,086 14.97% 4,187,171,987
2021-08-10 2021-08-06 24.648 170,379,159 -532,912 14.97% 4,199,556,875
2021-08-09 2021-08-05 24.530 170,912,071 +25,607 15.02% 4,192,535,829
2021-08-06 2021-08-04 25.238 170,886,464 -418,368 15.02% 4,312,828,093
2021-08-05 2021-08-03 25.002 171,304,832 +44,940 15.06% 4,282,981,369
2021-08-04 2021-08-02 24.471 171,259,892 +33,917 15.05% 4,190,969,284
2021-08-03 2021-07-30 24.059 171,225,975 -281,018 15.05% 4,119,462,239
2021-08-02 2021-07-29 24.471 171,506,993 -993,942 15.07% 4,197,016,192
2021-07-30 2021-07-28 24.471 172,500,935 -530,736 15.16% 4,221,339,344
2021-07-29 2021-07-27 23.823 173,031,671 +43,779 15.21% 4,122,092,018
2021-07-28 2021-07-26 25.592 172,987,892 +377,922 15.20% 4,427,067,577
2021-07-27 2021-07-23 25.946 172,609,970 -508,585 15.17% 4,478,465,871
2021-07-26 2021-07-22 26.299 173,118,555 -306,251 15.22% 4,552,911,332
2021-07-23 2021-07-21 26.299 173,424,806 +186,544 15.24% 4,560,965,545
2021-07-22 2021-07-20 26.240 173,238,262 +72,837 15.23% 4,545,844,172
2021-07-21 2021-07-19 26.594 173,165,425 -12,040 15.22% 4,605,199,410
2021-07-20 2021-07-16 26.535 173,177,465 -814,944 15.22% 4,595,307,809
2021-07-19 2021-07-15 26.712 173,992,409 -989,403 15.29% 4,647,712,105
2021-07-16 2021-07-14 26.712 174,981,812 -162,803 15.38% 4,674,141,190
2021-07-15 2021-07-13 25.828 175,144,615 -133,294 15.39% 4,523,573,122
2021-07-14 2021-07-12 25.946 175,277,909 -173,783 15.41% 4,547,687,097
2021-07-13 2021-07-09 25.769 175,451,692 -18,305,761 15.42% 4,521,158,298
2021-07-12 2021-07-08 25.769 193,757,453 -313,870 17.03% 4,992,873,573
2021-07-09 2021-07-07 26.417 194,071,323 -657,407 17.06% 5,126,843,917
2021-07-08 2021-07-06 25.946 194,728,730 +416,952 17.12% 5,052,349,939
2021-07-07 2021-07-05 26.712 194,311,778 +888,714 17.08% 5,190,486,228
2021-07-06 2021-07-02 26.889 193,423,064 +1,307,211 17.00% 5,200,963,628
2021-07-05 2021-06-30 27.243 192,115,853 -416,020 16.89% 5,233,785,195
2021-07-02 2021-06-29 27.184 192,531,873 -789,693 16.92% 5,233,765,698
2021-06-30 2021-06-28 27.774 193,321,566 +1,050,510 16.99% 5,369,228,997
2021-06-29 2021-06-25 27.479 192,271,056 +1,756,485 16.90% 5,283,364,133
2021-06-28 2021-06-24 27.125 190,514,571 +264,070 16.74% 5,167,693,462
2021-06-25 2021-06-23 27.656 190,250,501 -1,146,862 16.72% 5,261,497,485
2021-06-24 2021-06-22 26.830 191,397,363 +712,301 16.82% 5,135,208,268
2021-06-23 2021-06-21 27.007 190,685,062 +395,681 16.76% 5,149,829,678
2021-06-22 2021-06-18 26.594 190,289,381 -1,396,757 16.72% 5,060,597,663
2021-06-21 2021-06-17 27.774 191,686,138 +686,915 16.85% 5,323,807,332
2021-06-18 2021-06-16 27.361 190,999,223 -360,055 16.79% 5,225,890,390
2021-06-17 2021-06-15 28.245 191,359,278 +2,287,016 16.82% 5,405,000,674
2021-06-16 2021-06-11 31.683 189,072,262 -643,841 16.62% 5,990,449,853
2021-06-15 2021-06-10 31.805 189,716,103 +6,146,309 16.67% 6,033,967,567
2021-06-11 2021-06-09 32.293 183,569,794 -1,363,752 16.67% 5,927,961,351
2021-06-10 2021-06-08 32.049 184,933,546 -530,863 16.80% 5,926,928,861
2021-06-09 2021-06-07 33.938 185,464,409 +321,085 16.84% 6,294,250,868
2021-06-08 2021-06-04 32.354 185,143,324 +142,293 16.81% 5,990,055,565
2021-06-07 2021-06-03 32.597 185,001,031 +1,666,268 16.80% 6,030,540,022
2021-06-04 2021-06-02 31.866 183,334,763 +244,274 16.65% 5,842,177,982
2021-06-03 2021-06-01 31.927 183,090,489 +207,534 16.63% 5,845,549,533
2021-06-02 2021-05-31 32.171 182,882,955 +292,278 16.61% 5,883,495,508
2021-06-01 2021-05-28 31.562 182,590,677 +404,582 16.58% 5,762,840,929
2021-05-31 2021-05-27 32.354 182,186,095 -1,022,613 16.55% 5,894,378,521
2021-05-28 2021-05-26 32.536 183,208,708 -2,019,807 16.64% 5,960,952,243
2021-05-27 2021-05-25 30.952 185,228,515 -2,444,770 16.82% 5,733,236,150
2021-05-26 2021-05-24 31.257 187,673,285 -706,283 17.04% 5,866,081,524
2021-05-25 2021-05-21 31.135 188,379,568 +399,519 17.11% 5,865,201,947
2021-05-24 2021-05-20 31.501 187,980,049 +125,810 17.07% 5,921,484,201
2021-05-21 2021-05-18 31.805 187,854,239 +126,665 17.06% 5,974,750,522
2021-05-20 2021-05-17 31.562 187,727,574 +485,970 17.05% 5,924,969,252
2021-05-18 2021-05-14 31.196 187,241,604 +1,480,644 17.00% 5,841,179,968
2021-05-17 2021-05-13 30.343 185,760,960 +2,235,407 16.87% 5,636,533,115
2021-05-14 2021-05-12 30.952 183,525,553 -1,970,515 16.67% 5,680,525,673
2021-05-13 2021-05-11 31.927 185,496,068 +1,428,862 16.85% 5,922,352,710
2021-05-12 2021-05-10 31.440 184,067,206 -1,362,064 16.72% 5,787,012,162
2021-05-11 2021-05-07 29.490 185,429,270 -458,901 16.84% 5,468,294,849
2021-05-10 2021-05-06 29.246 185,888,171 +491,691 16.88% 5,436,523,442
2021-05-07 2021-05-05 31.379 185,396,480 -1,040,710 16.84% 5,817,507,965
2021-05-06 2021-05-04 31.135 186,437,190 -2,707,559 16.93% 5,804,725,966
2021-05-05 2021-05-03 32.536 189,144,749 -932,142 17.18% 6,154,089,661
2021-05-04 2021-04-30 29.368 190,076,891 -861,365 17.26% 5,582,190,218
2021-05-03 2021-04-29 29.063 190,938,256 +819,862 17.34% 5,549,317,889
2021-04-30 2021-04-28 29.490 190,118,394 +991,949 17.27% 5,606,576,753
2021-04-29 2021-04-27 29.551 189,126,445 +1,744,950 17.18% 5,588,847,651
2021-04-28 2021-04-26 29.002 187,381,495 +537,419 17.02% 5,434,529,188
2021-04-27 2021-04-23 29.063 186,844,076 +4,388,657 16.97% 5,430,327,034
2021-04-26 2021-04-22 29.429 182,455,419 +784,402 16.57% 5,369,479,278
2021-04-23 2021-04-21 28.637 181,671,017 +4,147,018 16.50% 5,202,496,284
2021-04-22 2021-04-20 28.637 177,523,999 +4,124,841 16.12% 5,083,738,509
2021-04-21 2021-04-19 29.368 173,399,158 +387,616 15.75% 5,092,397,495
2021-04-20 2021-04-16 26.992 173,011,542 +730,264 15.71% 4,669,894,577
2021-04-19 2021-04-15 26.870 172,281,278 -266,303 15.65% 4,629,189,374
2021-04-16 2021-04-14 25.286 172,547,581 +147,824 15.67% 4,363,000,324
2021-04-15 2021-04-13 25.286 172,399,757 +836,703 15.66% 4,359,262,478
2021-04-14 2021-04-12 25.164 171,563,054 +420,329 15.58% 4,317,199,256
2021-04-13 2021-04-09 24.177 171,142,725 +1,772,866 15.54% 4,137,694,094
2021-04-12 2021-04-08 24.323 169,369,859 +2,921,708 15.38% 4,119,598,885
2021-04-09 2021-04-07 23.178 166,448,151 -1,308,681 15.12% 3,857,871,490
2021-04-08 2021-04-01 23.641 167,756,832 +1,794,530 15.24% 3,965,885,898
2021-04-07 2021-03-31 22.934 165,962,302 +707,115 15.07% 3,806,162,606
2021-04-01 2021-03-30 23.031 165,255,187 +197,523 15.01% 3,806,055,992
2021-03-31 2021-03-29 23.031 165,057,664 +722,473 14.99% 3,801,506,764
2021-03-30 2021-03-26 22.934 164,335,191 +176,450 14.92% 3,768,846,608
2021-03-29 2021-03-25 23.080 164,158,741 +87,003 14.91% 3,788,805,022
2021-03-26 2021-03-24 23.153 164,071,738 +1,163,560 14.90% 3,798,793,170
2021-03-25 2021-03-23 23.007 162,908,178 +939,981 14.79% 3,748,030,751
2021-03-24 2021-03-22 23.007 161,968,197 +2,316,280 14.71% 3,726,404,595
2021-03-23 2021-03-19 22.276 159,651,917 -615,100 14.50% 3,556,383,593
2021-03-22 2021-03-18 22.105 160,267,017 +1,302,288 14.55% 3,542,743,463
2021-03-19 2021-03-17 22.300 158,964,729 -1,368,187 14.44% 3,544,950,153
2021-03-18 2021-03-16 21.862 160,332,916 -753,507 14.56% 3,505,124,100
2021-03-17 2021-03-15 21.350 161,086,423 -2,450,739 14.63% 3,439,151,509
2021-03-16 2021-03-12 21.472 163,537,162 -694,525 14.85% 3,511,402,628
2021-03-15 2021-03-11 21.642 164,231,687 -147,334 14.92% 3,554,333,578
2021-03-12 2021-03-10 21.301 164,379,021 +1,854,728 14.93% 3,501,435,147
2021-03-11 2021-03-09 21.155 162,524,293 -1,247,342 14.76% 3,438,161,519
2021-03-10 2021-03-08 21.325 163,771,635 +24,882 14.87% 3,492,488,642
2021-03-09 2021-03-05 21.496 163,746,753 +1,536,901 14.87% 3,519,893,689
2021-03-08 2021-03-04 21.398 162,209,852 -4,781,174 14.73% 3,471,043,118
2021-03-05 2021-03-03 21.886 166,991,026 +457,670 15.17% 3,654,750,501
2021-03-04 2021-03-02 21.593 166,533,356 +614,501 15.12% 3,596,029,292
2021-03-03 2021-03-01 21.910 165,918,855 -2,175,049 15.07% 3,635,328,811
2021-03-02 2021-02-26 22.130 168,093,904 +175,764 15.27% 3,719,855,562
2021-03-01 2021-02-25 22.300 167,918,140 -457,249 15.25% 3,744,613,285
2021-02-26 2021-02-24 22.081 168,375,389 -538,007 15.29% 3,717,877,485
2021-02-25 2021-02-23 22.568 168,913,396 -925,681 15.34% 3,812,091,751
2021-02-24 2021-02-22 22.544 169,839,077 -845,674 15.42% 3,828,843,526
2021-02-23 2021-02-19 22.958 170,684,751 -984,507 15.50% 3,918,626,674
2021-02-22 2021-02-18 22.715 171,669,258 -57,930 15.59% 3,899,390,300
2021-02-19 2021-02-17 22.983 171,727,188 +2,741,562 15.60% 3,946,744,531
2021-02-18 2021-02-16 22.958 168,985,626 -1,646,081 15.35% 3,879,617,702
2021-02-17 2021-02-11 23.007 170,631,707 -3,509,093 15.50% 3,925,726,092
2021-02-16 2021-02-09 22.276 174,140,800 -1,513,734 15.81% 3,879,135,908
2021-02-10 2021-02-08 22.325 175,654,534 -1,761,506 15.95% 3,921,417,681
2021-02-09 2021-02-05 22.641 177,416,040 +84,632 16.11% 4,016,954,015
2021-02-08 2021-02-04 23.080 177,331,408 +1,014,433 16.10% 4,092,831,884
2021-02-05 2021-02-03 23.397 176,316,975 +293,436 16.01% 4,125,281,830
2021-02-04 2021-02-02 23.519 176,023,539 +1,302,766 15.99% 4,139,866,403
2021-02-03 2021-02-01 23.324 174,720,773 +424,092 15.87% 4,075,160,751
2021-02-02 2021-01-29 23.080 174,296,681 -788,900 15.83% 4,022,789,991
2021-02-01 2021-01-28 23.494 175,085,581 +53,587 15.90% 4,113,539,578
2021-01-29 2021-01-27 24.226 175,031,994 -1,452,738 15.90% 4,240,256,118
2021-01-28 2021-01-26 23.031 176,484,732 -897,361 16.03% 4,064,687,977
2021-01-27 2021-01-25 23.836 177,382,093 -805,825 16.11% 4,228,018,651
2021-01-26 2021-01-22 23.324 178,187,918 -343,140 16.18% 4,156,027,914
2021-01-25 2021-01-21 23.226 178,531,058 +370,377 16.21% 4,146,626,740
2021-01-22 2021-01-20 23.348 178,160,681 +1,354,649 16.18% 4,159,734,746
2021-01-21 2021-01-19 23.470 176,806,032 +1,588,179 16.06% 4,149,651,542
2021-01-20 2021-01-18 23.031 175,217,853 +200,794 15.91% 4,035,509,998
2021-01-19 2021-01-15 22.690 175,017,059 -96,593 15.89% 3,971,168,613
2021-01-18 2021-01-14 22.325 175,113,652 -128,749 15.90% 3,909,342,705
2021-01-15 2021-01-13 21.862 175,242,401 +869,074 15.91% 3,831,068,370
2021-01-14 2021-01-12 22.081 174,373,327 -1,080,756 15.84% 3,850,317,260
2021-01-13 2021-01-11 22.666 175,454,083 -1,160,698 15.93% 3,976,808,628
2021-01-12 2021-01-08 22.398 176,614,781 -114,093 16.04% 3,955,768,093
2021-01-11 2021-01-07 22.715 176,728,874 +144,602 16.05% 4,014,317,211
2021-01-08 2021-01-06 23.153 176,584,272 +576,929 16.04% 4,088,498,937
2021-01-07 2021-01-05 22.958 176,007,343 -126,009 15.98% 4,040,824,180
2021-01-06 2021-01-04 23.129 176,133,352 -1,044,311 16.00% 4,073,765,982
2021-01-05 2020-12-31 22.983 177,177,663 -69,463 16.09% 4,072,010,849
2021-01-04 2020-12-29 21.813 177,247,126 +976,865 16.10% 3,866,255,065
2020-12-30 2020-12-28 21.910 176,270,261 -2,907,539 16.01% 3,862,131,030
2020-12-29 2020-12-24 22.276 179,177,800 +931,731 16.27% 3,991,339,410
2020-12-28 2020-12-22 22.422 178,246,069 +920,661 16.19% 3,996,649,406
2020-12-23 2020-12-21 22.544 177,325,408 +370,491 16.10% 3,997,614,992
2020-12-22 2020-12-18 22.788 176,954,917 -46,408 16.07% 4,032,389,826
2020-12-21 2020-12-17 22.666 177,001,325 +990,803 16.07% 4,011,878,119
2020-12-18 2020-12-16 22.203 176,010,522 -1,448,885 15.98% 3,907,916,472
2020-12-17 2020-12-15 21.862 177,459,407 -7,453,095 16.12% 3,879,535,530
2020-12-16 2020-12-14 23.056 184,912,502 +216,511 16.79% 4,263,297,858
2020-12-15 2020-12-11 23.397 184,695,991 +82,104 16.77% 4,321,325,361
2020-12-14 2020-12-10 23.178 184,613,887 -819,430 16.77% 4,278,909,961
2020-12-11 2020-12-09 23.324 185,433,317 -716,179 16.84% 4,325,018,499
2020-12-10 2020-12-08 23.129 186,149,496 -1,157,004 16.91% 4,305,428,108
2020-12-09 2020-12-07 23.226 187,306,500 -517,178 17.01% 4,350,448,321
2020-12-08 2020-12-04 23.373 187,823,678 -1,282,001 17.06% 4,389,926,132
2020-12-07 2020-12-03 23.616 189,105,679 -1,172,421 17.17% 4,465,978,346
2020-12-04 2020-12-02 23.836 190,278,100 +2,802,476 17.28% 4,535,403,445
2020-12-03 2020-12-01 23.519 187,475,624 +1,126,738 17.03% 4,409,205,960
2020-12-02 2020-11-30 23.348 186,348,886 +893,685 16.92% 4,350,914,756
2020-12-01 2020-11-27 23.933 185,455,201 +1,038,119 16.84% 4,438,526,016
2020-11-30 2020-11-26 24.055 184,417,082 -510,527 16.75% 4,436,153,480
2020-11-27 2020-11-25 24.055 184,927,609 -350,046 16.79% 4,448,434,209
2020-11-26 2020-11-24 22.788 185,277,655 +105,261 16.83% 4,222,045,613
2020-11-25 2020-11-23 23.348 185,172,394 +67,558 16.82% 4,323,445,762
2020-11-24 2020-11-20 23.641 185,104,836 +704,045 16.81% 4,376,004,542
2020-11-23 2020-11-19 23.592 184,400,791 -265,356 16.75% 4,350,372,066
2020-11-20 2020-11-18 23.787 184,666,147 -1,208,565 16.77% 4,392,637,554
2020-11-19 2020-11-17 23.446 185,874,712 -1,905,023 16.88% 4,357,964,070
2020-11-18 2020-11-16 23.494 187,779,735 -529,004 17.05% 4,411,781,756
2020-11-17 2020-11-13 23.178 188,308,739 -1,156,083 17.10% 4,364,547,826
2020-11-16 2020-11-12 23.689 189,464,822 +592,064 17.21% 4,488,312,795
2020-11-13 2020-11-11 23.836 188,872,758 +80,529 17.15% 4,501,906,196
2020-11-12 2020-11-10 23.153 188,792,229 +1,535,284 17.15% 4,371,152,758
2020-11-11 2020-11-09 22.422 187,256,945 +297,547 17.01% 4,198,692,079
2020-11-10 2020-11-06 22.057 186,959,398 -3,139,417 16.98% 4,123,672,294
2020-11-09 2020-11-05 21.667 190,098,815 +3,677,524 17.26% 4,118,787,967
2020-11-06 2020-11-04 21.398 186,421,291 -2,472,199 16.93% 3,989,130,939
2020-11-05 2020-11-03 21.715 188,893,490 -389,293 17.15% 4,101,880,079
2020-11-04 2020-11-02 21.520 189,282,783 +206,415 17.19% 4,073,428,343
2020-11-03 2020-10-30 21.593 189,076,368 +448,063 17.17% 4,082,810,639
2020-11-02 2020-10-29 22.398 188,628,305 -2,857,536 17.13% 4,224,843,618
2020-10-30 2020-10-28 22.520 191,485,841 -189,144 17.39% 4,312,180,213
2020-10-29 2020-10-27 22.446 191,674,985 +301,512 17.41% 4,302,425,241
2020-10-28 2020-10-23 21.715 191,373,473 +475,364 17.38% 4,155,733,671
2020-10-27 2020-10-22 20.667 190,898,109 -1,232,135 17.34% 3,945,351,879
2020-10-23 2020-10-21 20.594 192,130,244 -3,797,313 17.45% 3,956,769,104
2020-10-22 2020-10-20 19.741 195,927,557 -1,935,108 17.79% 3,867,842,729
2020-10-21 2020-10-19 19.376 197,862,665 -1,023,230 17.97% 3,833,709,911
2020-10-20 2020-10-16 19.595 198,885,895 +41,604 18.06% 3,897,160,548
2020-10-19 2020-10-15 20.204 198,844,291 +990,919 18.06% 4,017,500,336
2020-10-16 2020-10-14 20.545 197,853,372 +4,225,793 17.97% 4,064,988,259
2020-10-15 2020-10-12 20.862 193,627,579 -641,154 17.58% 4,039,515,182
2020-10-14 2020-10-09 20.740 194,268,733 +292,761 17.64% 4,029,217,694
2020-10-12 2020-10-08 20.667 193,975,972 -917,781 17.62% 4,008,963,052
2020-10-09 2020-10-07 20.570 194,893,753 -1,504,956 17.70% 4,008,931,449
2020-10-08 2020-10-06 20.375 196,398,709 +12,112 17.84% 4,001,595,360
2020-10-07 2020-10-05 20.082 196,386,597 -2,667,947 17.84% 3,943,912,954
2020-10-06 2020-09-30 19.814 199,054,544 -1,071,923 18.08% 3,944,127,142
2020-10-05 2020-09-29 20.156 200,126,467 +461,230 18.17% 4,033,650,844
2020-09-30 2020-09-28 20.180 199,665,237 +379,601 18.13% 4,029,220,728
2020-09-29 2020-09-25 20.180 199,285,636 -449,092 18.10% 4,021,560,425
2020-09-28 2020-09-24 20.497 199,734,728 -922,547 18.14% 4,093,905,777
2020-09-25 2020-09-23 21.228 200,657,275 -783,523 18.22% 4,259,526,551
2020-09-24 2020-09-22 21.496 201,440,798 -2,185,795 18.29% 4,330,163,381
2020-09-23 2020-09-21 22.105 203,626,593 -141,334 18.49% 4,501,217,997
2020-09-22 2020-09-18 22.617 203,767,927 +30,222 18.51% 4,608,632,394
2020-09-21 2020-09-17 22.422 203,737,705 -240,949 18.50% 4,568,225,164
2020-09-18 2020-09-16 22.422 203,978,654 -207,658 18.52% 4,573,627,744
2020-09-17 2020-09-15 22.788 204,186,312 -1,068,118 18.54% 4,652,929,803
2020-09-16 2020-09-14 22.690 205,254,430 -23,699 18.64% 4,657,260,011
2020-09-15 2020-09-11 22.227 205,278,129 -629,215 18.64% 4,562,740,648
2020-09-14 2020-09-10 22.032 205,907,344 -118,313 18.70% 4,536,579,561
2020-09-11 2020-09-09 22.105 206,025,657 -750,702 18.71% 4,554,249,921
2020-09-10 2020-09-08 22.154 206,776,359 -943,755 18.78% 4,580,923,420
2020-09-09 2020-09-07 21.813 207,720,114 -573,399 18.86% 4,530,956,078
2020-09-08 2020-09-04 22.008 208,293,513 -1,413,685 18.92% 4,584,075,476
2020-09-07 2020-09-03 22.300 209,707,198 +1,800,035 19.04% 4,676,518,925
2020-09-04 2020-09-02 22.178 207,907,163 -2,268,834 18.88% 4,611,042,331
2020-09-03 2020-09-01 22.885 210,175,997 -843,569 19.09% 4,809,910,254
2020-09-02 2020-08-31 23.251 211,019,566 +1,174,490 19.16% 4,906,359,478
2020-09-01 2020-08-28 23.299 209,845,076 +362,881 19.06% 4,889,280,345
2020-08-31 2020-08-27 23.105 209,482,195 +1,264,721 19.02% 4,839,981,681
2020-08-28 2020-08-26 23.494 208,217,474 +464,799 18.91% 4,891,955,210
2020-08-27 2020-08-25 23.763 207,752,675 +151,739 18.87% 4,936,731,470
2020-08-26 2020-08-24 23.909 207,600,936 +1,280,803 18.85% 4,963,483,463
2020-08-25 2020-08-21 23.787 206,320,133 +369,134 18.74% 4,907,719,033
2020-08-24 2020-08-20 23.592 205,950,999 -522,347 18.70% 4,858,783,241
2020-08-21 2020-08-19 24.079 206,473,346 -603,122 18.75% 4,971,749,114
2020-08-20 2020-08-18 24.006 207,076,468 -149,927 18.81% 4,971,131,413
2020-08-19 2020-08-17 23.324 207,226,395 -588,686 18.82% 4,833,316,938
2020-08-18 2020-08-14 22.885 207,815,081 -88,939 18.87% 4,755,880,326
2020-08-17 2020-08-13 22.836 207,904,020 -191,047 18.88% 4,747,781,703
2020-08-14 2020-08-12 22.641 208,095,067 -50,244 18.90% 4,711,571,258
2020-08-13 2020-08-11 23.080 208,145,311 +401,387 18.90% 4,804,020,759
2020-08-12 2020-08-10 23.397 207,743,924 +33,104 18.87% 4,860,577,009
2020-08-11 2020-08-07 23.202 207,710,820 -1,114,884 18.86% 4,819,304,122
2020-08-10 2020-08-06 23.129 208,825,704 -722,318 18.96% 4,829,903,250
2020-08-07 2020-08-05 23.421 209,548,022 -1,024,857 19.03% 4,907,894,494
2020-08-06 2020-08-04 23.348 210,572,879 -1,313,230 19.12% 4,916,501,870
2020-08-05 2020-08-03 23.153 211,886,109 -553,195 19.24% 4,905,851,023
2020-08-04 2020-07-31 22.495 212,439,304 +278,468 19.29% 4,778,865,808
2020-08-03 2020-07-30 22.617 212,160,836 +682,002 19.27% 4,798,455,360
2020-07-31 2020-07-29 22.666 211,478,834 -429,183 19.21% 4,793,338,732
2020-07-30 2020-07-28 22.495 211,908,017 -677,332 19.24% 4,766,914,398
2020-07-29 2020-07-27 22.788 212,585,349 -526,835 19.31% 4,844,324,266
2020-07-28 2020-07-24 22.715 213,112,184 +258,871 19.35% 4,840,747,801
2020-07-27 2020-07-23 23.299 212,853,313 -3,089,186 19.33% 4,959,370,692
2020-07-24 2020-07-22 22.057 215,942,499 -1,739,570 19.61% 4,762,938,423
2020-07-23 2020-07-21 22.057 217,682,069 +450,024 19.77% 4,801,307,270
2020-07-22 2020-07-20 22.008 217,232,045 +32,536 19.73% 4,780,792,622
2020-07-21 2020-07-17 22.081 217,199,509 -1,736,058 19.73% 4,795,957,230
2020-07-20 2020-07-16 22.227 218,935,567 -619,254 19.88% 4,866,306,098
2020-07-17 2020-07-15 23.494 219,554,821 -942,489 19.94% 5,158,319,952
2020-07-16 2020-07-14 23.616 220,497,310 -961,735 20.02% 5,207,332,836
2020-07-15 2020-07-13 24.152 221,459,045 -28,447 20.11% 5,348,787,470
2020-07-14 2020-07-10 24.031 221,487,492 +708,758 20.11% 5,322,484,251
2020-07-13 2020-07-09 24.798 220,778,734 -703,744 20.05% 5,474,947,023
2020-07-10 2020-07-08 24.323 221,482,478 +116,080 20.11% 5,387,138,980
2020-07-09 2020-07-07 24.616 221,366,398 -383,442 20.10% 5,449,056,824
2020-07-08 2020-07-06 25.286 221,749,840 -1,164,206 20.14% 5,607,117,863
2020-07-07 2020-07-03 24.372 222,914,046 -1,049,003 20.24% 5,432,824,791
2020-07-06 2020-07-02 24.494 223,963,049 +586,355 20.34% 5,485,682,876
2020-07-03 2020-06-30 24.177 223,376,694 -190,527 20.29% 5,400,547,570
2020-07-02 2020-06-29 23.982 223,567,221 +2,860,559 20.30% 5,361,563,964
2020-06-30 2020-06-26 23.689 220,706,662 -3,402,417 20.04% 5,228,414,038
2020-06-29 2020-06-24 23.836 224,109,079 -2,988,824 20.35% 5,341,787,042
2020-06-26 2020-06-23 23.348 227,097,903 -1,433,356 20.62% 5,302,331,763
2020-06-24 2020-06-22 23.884 228,531,259 -1,742,137 20.75% 5,458,332,059
2020-06-23 2020-06-19 24.859 230,273,396 -1,617,267 20.91% 5,724,429,383
2020-06-22 2020-06-18 25.164 231,890,663 +255,710 21.06% 5,835,278,484
2020-06-19 2020-06-17 25.286 231,634,953 +1,338,612 21.04% 5,857,070,664
2020-06-18 2020-06-16 23.153 230,296,341 +5,386,635 20.91% 5,332,107,637
2020-06-17 2020-06-15 22.910 224,909,706 +4,261,965 20.43% 5,152,574,930
2020-06-16 2020-06-12 24.585 220,647,741 +612,310 20.04% 5,424,574,916
2020-06-15 2020-06-11 24.484 220,035,431 +10,446,737 19.98% 5,387,328,505
2020-06-12 2020-06-10 25.013 209,588,694 -228,602 19.69% 5,242,532,529
2020-06-11 2020-06-09 25.909 209,817,296 -1,541,258 19.71% 5,436,066,071
2020-06-10 2020-06-08 25.341 211,358,554 +920,834 19.86% 5,356,085,499
2020-06-09 2020-06-05 25.404 210,437,720 -2,014,071 19.77% 5,346,015,982
2020-06-08 2020-06-04 25.278 212,451,791 -1,115,652 19.96% 5,370,396,957
2020-06-05 2020-06-03 24.610 213,567,443 +63,442 20.07% 5,255,892,523
2020-06-04 2020-06-02 24.988 213,504,001 +3,755,695 20.06% 5,335,084,258
2020-06-03 2020-06-01 24.862 209,748,306 -719,639 19.71% 5,214,791,959
2020-06-02 2020-05-29 24.030 210,467,945 +569,059 19.78% 5,057,553,337
2020-06-01 2020-05-28 23.475 209,898,886 +657,382 19.72% 4,927,440,909
2020-05-29 2020-05-27 23.778 209,241,504 +859,188 19.66% 4,975,321,343
2020-05-28 2020-05-26 23.904 208,382,316 -159,020 19.58% 4,981,163,626
2020-05-27 2020-05-25 23.627 208,541,336 +107,317 19.59% 4,927,122,416
2020-05-26 2020-05-22 23.324 208,434,019 +963,880 19.58% 4,861,518,532
2020-05-25 2020-05-21 24.812 207,470,139 +40,722 19.49% 5,147,689,067
2020-05-22 2020-05-20 25.140 207,429,417 +558,276 19.49% 5,214,673,423
2020-05-21 2020-05-19 25.656 206,871,141 +332,564 19.44% 5,307,572,533
2020-05-20 2020-05-18 25.341 206,538,577 +962,520 19.41% 5,233,941,359
2020-05-19 2020-05-15 24.408 205,576,057 +363,432 19.32% 5,017,755,544
2020-05-18 2020-05-14 24.358 205,212,625 +649,927 19.28% 4,998,535,863
2020-05-15 2020-05-13 25.165 204,562,698 +1,150,595 19.22% 5,147,763,598
2020-05-14 2020-05-12 25.782 203,412,103 +3,920,939 19.11% 5,244,471,344
2020-05-13 2020-05-11 26.224 199,491,164 +475,656 18.74% 5,231,408,262
2020-05-12 2020-05-08 26.287 199,015,508 -316,745 18.70% 5,231,480,289
2020-05-11 2020-05-07 26.035 199,332,253 -371,792 18.73% 5,189,544,568
2020-05-08 2020-05-06 25.972 199,704,045 -139,678 18.76% 5,186,635,121
2020-05-07 2020-05-05 25.846 199,843,723 -3,318,417 18.78% 5,165,067,333
2020-05-06 2020-05-04 25.140 203,162,140 +606,310 19.09% 5,107,396,180
2020-05-05 2020-04-29 26.476 202,555,830 -1,645,353 19.03% 5,362,850,088
2020-05-04 2020-04-28 25.656 204,201,183 -452,709 19.19% 5,239,070,974
2020-04-29 2020-04-27 25.404 204,653,892 -654,497 19.23% 5,199,082,073
2020-04-28 2020-04-24 24.307 205,308,389 -53,312 19.29% 4,990,514,702
2020-04-27 2020-04-23 24.988 205,361,701 +1,295,654 19.30% 5,131,622,700
2020-04-24 2020-04-22 25.215 204,066,047 -843,104 19.17% 5,145,556,627
2020-04-23 2020-04-21 24.711 204,909,151 +1,059,839 19.25% 5,063,479,311
2020-04-22 2020-04-20 25.089 203,849,312 +575,569 19.15% 5,114,391,163
2020-04-21 2020-04-17 25.215 203,273,743 -2,772,563 19.10% 5,125,578,560
2020-04-20 2020-04-16 25.165 206,046,306 +1,169,251 19.36% 5,185,098,183
2020-04-17 2020-04-15 24.585 204,877,055 -350,308 19.25% 5,036,856,160
2020-04-16 2020-04-14 24.736 205,227,363 -370,308 19.28% 5,076,517,439
2020-04-15 2020-04-09 24.358 205,597,671 -568,428 19.32% 5,007,914,751
2020-04-14 2020-04-08 23.601 206,166,099 -4,802,291 19.37% 4,865,805,135
2020-04-09 2020-04-07 23.576 210,968,390 +45,666 19.82% 4,973,826,246
2020-04-08 2020-04-06 23.021 210,922,724 -56,082 19.82% 4,855,743,743
2020-04-07 2020-04-03 21.988 210,978,806 +352,607 19.82% 4,638,920,452
2020-04-06 2020-04-02 22.215 210,626,199 +297,916 19.79% 4,678,966,212
2020-04-03 2020-04-01 21.458 210,328,283 -1,473,396 19.76% 4,513,244,347
2020-04-02 2020-03-31 21.988 211,801,679 +1,178,539 19.90% 4,657,013,466
2020-04-01 2020-03-30 21.862 210,623,140 +1,487,677 19.79% 4,604,545,732
2020-03-31 2020-03-27 22.391 209,135,463 +3,143,951 19.65% 4,682,763,862
2020-03-30 2020-03-26 22.467 205,991,512 +692,124 19.35% 4,627,949,802
2020-03-27 2020-03-25 23.097 205,299,388 -1,378,470 19.29% 4,741,816,446
2020-03-26 2020-03-24 21.761 206,677,858 +1,676,180 19.42% 4,497,450,145
2020-03-25 2020-03-23 20.046 205,001,678 -4,380,781 19.26% 4,109,473,221
2020-03-24 2020-03-20 20.122 209,382,459 +5,595,316 19.67% 4,213,129,394
2020-03-23 2020-03-19 18.735 203,787,143 -5,845,961 19.15% 3,817,923,347
2020-03-20 2020-03-18 19.945 209,633,104 -410,483 19.70% 4,181,171,280
2020-03-19 2020-03-17 21.181 210,043,587 -5,781,678 19.74% 4,448,876,219
2020-03-18 2020-03-16 22.240 215,825,265 -557,294 20.28% 4,799,903,191
2020-03-17 2020-03-13 22.769 216,382,559 -1,928,683 20.33% 4,926,875,785
2020-03-16 2020-03-12 23.223 218,311,242 -10,629,339 20.51% 5,069,876,040
2020-03-13 2020-03-11 24.358 228,940,581 +446,155 21.51% 5,576,497,570
2020-03-12 2020-03-10 24.711 228,494,426 +1,324,918 21.47% 5,646,291,506
2020-03-11 2020-03-09 24.711 227,169,508 -17,586 21.34% 5,613,551,656
2020-03-10 2020-03-06 27.611 227,187,094 +632,434 21.35% 6,272,770,318
2020-03-09 2020-03-05 28.493 226,554,660 +272,693 21.29% 6,455,249,806
2020-03-06 2020-03-04 28.430 226,281,967 +138,438 21.26% 6,433,215,595
2020-03-05 2020-03-03 29.376 226,143,529 -45,060,988 21.25% 6,643,113,930
2020-03-04 2020-03-02 30.447 271,204,517 -21,282 25.48% 8,257,444,592
2020-03-03 2020-02-28 30.321 271,225,799 -649,086 25.48% 8,223,897,571
2020-03-02 2020-02-27 31.519 271,874,885 +696,055 25.55% 8,569,208,577
2020-02-28 2020-02-26 31.330 271,178,830 -433,544 25.48% 8,495,986,042
2020-02-27 2020-02-25 31.771 271,612,374 -851,175 25.52% 8,629,421,984
2020-02-26 2020-02-24 32.086 272,463,549 -673,563 25.60% 8,742,342,371
2020-02-25 2020-02-21 33.032 273,137,112 +354,310 25.66% 9,022,224,283
2020-02-24 2020-02-20 33.410 272,782,802 +601,245 25.63% 9,113,694,670
2020-02-21 2020-02-19 33.473 272,181,557 +3,016,379 25.57% 9,110,764,776
2020-02-20 2020-02-18 33.410 269,165,178 +4,892,112 25.29% 8,992,829,570
2020-02-19 2020-02-17 33.410 264,273,066 -889,302 24.83% 8,829,383,727
2020-02-18 2020-02-14 32.528 265,162,368 -175,050 24.91% 8,625,081,536
2020-02-17 2020-02-13 32.401 265,337,418 -9,457 24.93% 8,597,322,865
2020-02-14 2020-02-12 32.528 265,346,875 +240,709 24.93% 8,631,083,096
2020-02-13 2020-02-11 32.591 265,106,166 -689,624 24.91% 8,639,965,154
2020-02-12 2020-02-10 32.780 265,795,790 +1,037,154 24.97% 8,712,706,015
2020-02-11 2020-02-07 33.284 264,758,636 -771,291 24.88% 8,812,227,010
2020-02-10 2020-02-06 33.221 265,529,927 -18,724 24.95% 8,821,160,217
2020-02-07 2020-02-05 31.708 265,548,651 -454,910 24.95% 8,420,031,253
2020-02-06 2020-02-04 31.582 266,003,561 +181,742 24.99% 8,400,918,961
2020-02-05 2020-02-03 31.645 265,821,819 -813,628 24.98% 8,411,936,034
2020-02-04 2020-01-31 32.149 266,635,447 +221,989 25.05% 8,572,148,378
2020-02-03 2020-01-30 32.969 266,413,458 +3,428,378 25.03% 8,783,335,408
2020-01-31 2020-01-29 34.167 262,985,080 -7,831,684 24.71% 8,985,288,286
2020-01-30 2020-01-24 34.860 270,816,764 -2,882,943 25.45% 9,440,658,642
2020-01-29 2020-01-22 35.238 273,699,707 +7,594,682 25.72% 9,644,678,589
2020-01-23 2020-01-21 34.734 266,105,025 +28,755,709 25.00% 9,242,858,265
2020-01-22 2020-01-20 35.806 237,349,316 +1,961,242 25.09% 8,498,415,080
2020-01-21 2020-01-17 36.688 235,388,074 -3,258,313 24.88% 8,635,928,917
2020-01-20 2020-01-16 37.129 238,646,387 +1,033,459 25.22% 8,860,776,401
2020-01-17 2020-01-15 36.814 237,612,928 +542,542 25.11% 8,747,511,699
2020-01-16 2020-01-14 36.562 237,070,386 -208,793 25.06% 8,667,760,829
2020-01-15 2020-01-13 36.436 237,279,179 -627,136 25.08% 8,645,479,559
2020-01-14 2020-01-10 35.364 237,906,315 +943,699 25.15% 8,413,378,944
2020-01-13 2020-01-09 35.364 236,962,616 +727,205 25.05% 8,380,005,735
2020-01-10 2020-01-08 35.238 236,235,411 +85,392 24.97% 8,324,505,113
2020-01-09 2020-01-07 35.806 236,150,019 +94,130 24.96% 8,455,473,630
2020-01-08 2020-01-06 35.490 236,055,889 +163,403 24.95% 8,377,700,939
2020-01-07 2020-01-03 35.742 235,892,486 +519,726 24.93% 8,431,382,365
2020-01-06 2020-01-02 35.742 235,372,760 -406,155 24.88% 8,412,806,069
2020-01-03 2019-12-31 35.869 235,778,915 +94,154 24.92% 8,457,049,063
2020-01-02 2019-12-27 35.742 235,684,761 -543,444 24.91% 8,423,957,758
2019-12-30 2019-12-24 35.427 236,228,205 -363,445 24.97% 8,368,925,165
2019-12-27 2019-12-20 34.986 236,591,650 -914,913 25.01% 8,277,401,379
2019-12-23 2019-12-19 34.671 237,506,563 -117,847 25.10% 8,234,550,994
2019-12-20 2019-12-18 34.482 237,624,410 +153,004 25.12% 8,193,698,829
2019-12-19 2019-12-17 34.419 237,471,406 -1,481,728 25.10% 8,173,453,293
2019-12-18 2019-12-16 33.914 238,953,134 +524,129 25.26% 8,103,947,623
2019-12-17 2019-12-13 33.914 238,429,005 +77,176 25.20% 8,086,172,112
2019-12-16 2019-12-12 33.599 238,351,829 -464,454 25.19% 8,008,428,763
2019-12-13 2019-12-11 33.284 238,816,283 -609,652 25.24% 7,948,761,677
2019-12-12 2019-12-10 33.095 239,425,935 +87,616 25.31% 7,923,774,624
2019-12-11 2019-12-09 33.221 239,338,319 -105,217 25.30% 7,951,049,744
2019-12-10 2019-12-06 33.221 239,443,536 +89,106 25.31% 7,954,545,154
2019-12-09 2019-12-05 33.158 239,354,430 -768,893 25.30% 7,936,496,570
2019-12-06 2019-12-04 32.654 240,123,323 +333,450 25.38% 7,840,896,540
2019-12-05 2019-12-03 32.717 239,789,873 +630,925 25.34% 7,845,124,036
2019-12-04 2019-12-02 32.591 239,158,948 -183,540 25.28% 7,794,330,129
2019-12-03 2019-11-29 32.591 239,342,488 +163,790 25.30% 7,800,311,805
2019-12-02 2019-11-28 32.969 239,178,698 +998,780 25.28% 7,885,437,705
2019-11-29 2019-11-27 33.032 238,179,918 +578,595 25.17% 7,867,523,472
2019-11-28 2019-11-26 33.095 237,601,323 -8,735,858 25.11% 7,863,389,293
2019-11-27 2019-11-25 32.843 246,337,181 -1,139,089 26.04% 8,090,387,242
2019-11-26 2019-11-22 33.284 247,476,270 -189,726 26.16% 8,237,000,703
2019-11-25 2019-11-21 33.662 247,665,996 -1,887,700 26.18% 8,336,989,584
2019-11-22 2019-11-20 33.851 249,553,696 +86,773 26.38% 8,447,727,785
2019-11-21 2019-11-19 33.977 249,466,923 -3,989,665 26.37% 8,476,242,135
2019-11-20 2019-11-18 33.536 253,456,588 -2,804,345 26.79% 8,499,959,087
2019-11-19 2019-11-15 33.599 256,260,933 -552,424 27.09% 8,610,160,179
2019-11-18 2019-11-14 33.788 256,813,357 +675,644 27.14% 8,677,288,090
2019-11-15 2019-11-13 34.545 256,137,713 -194,980 27.07% 8,848,215,774
2019-11-14 2019-11-12 34.734 256,332,693 -618,193 27.09% 8,903,427,322
2019-11-13 2019-11-11 34.608 256,950,886 -555,174 27.16% 8,892,504,280
2019-11-12 2019-11-08 35.869 257,506,060 -428,822 27.22% 9,236,370,366
2019-11-11 2019-11-07 35.932 257,934,882 -359,407 27.26% 9,268,011,261
2019-11-08 2019-11-06 35.112 258,294,289 -44,477 27.30% 9,069,255,100
2019-11-07 2019-11-05 34.986 258,338,766 +452,585 27.31% 9,038,246,523
2019-11-06 2019-11-04 35.112 257,886,181 -196,252 27.26% 9,054,925,571
2019-11-05 2019-11-01 34.356 258,082,433 -1,146,171 27.28% 8,866,588,749
2019-11-04 2019-10-31 35.490 259,228,604 +183,600 27.40% 9,200,108,197
2019-11-01 2019-10-30 35.112 259,045,004 +3,627,014 27.38% 9,095,614,281
2019-10-31 2019-10-29 34.986 255,417,990 -348,453 27.00% 8,936,060,181
2019-10-30 2019-10-28 34.293 255,766,443 -213,703 27.03% 8,770,898,440
2019-10-29 2019-10-25 33.221 255,980,146 +97,402 27.06% 8,503,907,284
2019-10-28 2019-10-24 32.843 255,882,744 +244,787 27.05% 8,403,889,657
2019-10-25 2019-10-23 32.338 255,637,957 -39,353 27.02% 8,266,931,177
2019-10-24 2019-10-22 32.906 255,677,310 +207,520 27.02% 8,413,259,998
2019-10-23 2019-10-21 32.969 255,469,790 -943,647 27.00% 8,422,535,667
2019-10-22 2019-10-18 33.221 256,413,437 +115,987 27.10% 8,518,301,629
2019-10-21 2019-10-17 32.969 256,297,450 +275,409 27.09% 8,449,822,634
2019-10-18 2019-10-16 32.843 256,022,041 -369,818 27.06% 8,408,464,552
2019-10-17 2019-10-15 32.717 256,391,859 +164,487 27.10% 8,388,285,587
2019-10-16 2019-10-14 32.591 256,227,372 -708,456 27.08% 8,350,600,059
2019-10-15 2019-10-11 32.654 256,935,828 -404,465 27.16% 8,389,885,746
2019-10-14 2019-10-10 32.212 257,340,293 -1,285,468 27.20% 8,289,537,683
2019-10-11 2019-10-09 31.708 258,625,761 -167,569 27.34% 8,200,519,875
2019-10-10 2019-10-08 31.708 258,793,330 +700,980 27.35% 8,205,833,162
2019-10-09 2019-10-04 31.897 258,092,350 -146,263 27.28% 8,232,415,236
2019-10-08 2019-10-03 31.645 258,238,613 -567,720 27.29% 8,171,965,350
2019-10-04 2019-10-02 31.330 258,806,333 -834,957 27.35% 8,108,357,842
2019-10-03 2019-09-30 30.952 259,641,290 -429,299 27.44% 8,036,313,478
2019-10-02 2019-09-27 30.952 260,070,589 +79,794 27.49% 8,049,600,969
2019-09-30 2019-09-26 32.086 259,990,795 +732,654 27.48% 8,342,138,064
2019-09-27 2019-09-25 32.591 259,258,141 +1,163,031 27.40% 8,449,374,595
2019-09-26 2019-09-24 33.473 258,095,110 +169,214 27.28% 8,639,247,505
2019-09-25 2019-09-23 34.293 257,925,896 +152,790 27.26% 8,844,951,716
2019-09-24 2019-09-20 34.545 257,773,106 -512,825 27.25% 8,904,710,032
2019-09-23 2019-09-19 34.923 258,285,931 +878,472 27.30% 9,020,116,238
2019-09-20 2019-09-18 34.986 257,407,459 -214,000 27.21% 9,005,663,793
2019-09-19 2019-09-17 35.049 257,621,459 -949,260 27.23% 9,029,390,714
2019-09-18 2019-09-16 34.608 258,570,719 -986,698 27.33% 8,948,563,132
2019-09-17 2019-09-13 33.725 259,557,417 +2,363,311 27.43% 8,753,643,276
2019-09-16 2019-09-12 33.851 257,194,106 -549,753 27.18% 8,706,365,925
2019-09-13 2019-09-11 33.410 257,743,859 -143,932 27.24% 8,611,242,412
2019-09-12 2019-09-10 33.284 257,887,791 +312,193 27.26% 8,583,537,791
2019-09-11 2019-09-09 33.536 257,575,598 -1,866,871 27.22% 8,638,094,840
2019-09-10 2019-09-06 33.977 259,442,469 -299,574 27.42% 8,815,185,440
2019-09-09 2019-09-05 34.040 259,742,043 -404,984 27.45% 8,841,737,780
2019-09-06 2019-09-04 34.040 260,147,027 +418,368 27.50% 8,855,523,620
2019-09-05 2019-09-03 33.851 259,728,659 -291,016 27.45% 8,792,163,948
2019-09-04 2019-09-02 34.293 260,019,675 +689,744 27.48% 8,916,752,859
2019-09-03 2019-08-30 35.742 259,329,931 +256,294 27.41% 9,269,094,764
2019-09-02 2019-08-29 35.175 259,073,637 +636,442 27.38% 9,112,951,099
2019-08-30 2019-08-28 35.427 258,437,195 +138,864 27.32% 9,155,729,498
2019-08-29 2019-08-27 35.616 258,298,331 -387,480 27.30% 9,199,657,662
2019-08-28 2019-08-26 35.427 258,685,811 +226,764 27.34% 9,164,537,289
2019-08-27 2019-08-23 36.940 258,459,047 +63,742 27.32% 9,547,528,722
2019-08-26 2019-08-22 36.373 258,395,305 +394,668 27.31% 9,398,575,843
2019-08-23 2019-08-21 35.932 258,000,637 -136,439 27.27% 9,270,373,942
2019-08-22 2019-08-20 35.238 258,137,076 -578,296 27.28% 9,096,279,851
2019-08-21 2019-08-19 34.230 258,715,372 +356,360 27.35% 8,855,716,038
2019-08-20 2019-08-16 33.725 258,359,012 -273,502 27.31% 8,713,226,747
2019-08-19 2019-08-15 32.969 258,632,514 +799,736 27.34% 8,526,806,922
2019-08-16 2019-08-14 34.419 257,832,778 -34,227 27.25% 8,874,264,922
2019-08-15 2019-08-13 35.301 257,867,005 -981,023 27.26% 9,103,018,431
2019-08-14 2019-08-12 35.490 258,848,028 +782,960 27.36% 9,186,601,429
2019-08-13 2019-08-09 35.616 258,065,068 -92,828 27.28% 9,191,349,673
2019-08-12 2019-08-08 35.806 258,157,896 -163,112 27.29% 9,243,477,054
2019-08-09 2019-08-07 35.364 258,321,008 +347,696 27.30% 9,135,329,298
2019-08-08 2019-08-06 35.364 257,973,312 +165,009 27.27% 9,123,033,289
2019-08-07 2019-08-05 35.679 257,808,303 +934,735 27.25% 9,198,456,317
2019-08-06 2019-08-02 35.995 256,873,568 +646,956 27.15% 9,246,069,323
2019-08-05 2019-08-01 37.003 256,226,612 +1,002,719 27.08% 9,481,214,111
2019-08-02 2019-07-31 36.814 255,223,893 +301,911 26.98% 9,395,843,941
2019-08-01 2019-07-30 37.003 254,921,982 +15,229 26.94% 9,432,938,578
2019-07-31 2019-07-29 37.508 254,906,753 +16,744 26.94% 9,560,925,312
2019-07-30 2019-07-26 37.192 254,890,009 +5,235 26.94% 9,479,958,653
2019-07-29 2019-07-25 38.075 254,884,774 +343,848 26.94% 9,704,707,502
2019-07-26 2019-07-24 37.823 254,540,926 +188,299 26.90% 9,627,432,646
2019-07-25 2019-07-23 37.697 254,352,627 -20,946 26.88% 9,588,242,962
2019-07-24 2019-07-22 37.760 254,373,573 -177,788 26.89% 9,605,067,728
2019-07-23 2019-07-19 37.823 254,551,361 +394,762 26.91% 9,627,827,327
2019-07-22 2019-07-18 37.129 254,156,599 +21,640 26.86% 9,436,659,917
2019-07-19 2019-07-17 37.255 254,134,959 +16,203 26.86% 9,467,896,698
2019-07-18 2019-07-16 36.877 254,118,756 +610,016 26.86% 9,371,178,399
2019-07-17 2019-07-15 36.625 253,508,740 -134,347 26.79% 9,284,760,123
2019-07-16 2019-07-12 36.121 253,643,087 +1,091,248 26.81% 9,161,767,598
2019-07-15 2019-07-11 35.869 252,551,839 -248,831 26.69% 9,058,669,616
2019-07-12 2019-07-10 34.103 252,800,670 +212,829 26.72% 8,621,386,292
2019-07-11 2019-07-09 33.347 252,587,841 -5,374,771 26.70% 8,423,056,846
2019-07-10 2019-07-08 33.977 257,962,612 +1,682,117 27.27% 8,764,903,719
2019-07-09 2019-07-05 34.230 256,280,495 +1,096,062 27.09% 8,772,371,245
2019-07-08 2019-07-04 34.356 255,184,433 -282,389 26.97% 8,767,026,086
2019-07-05 2019-07-03 34.293 255,466,822 +2,311,324 27.00% 8,760,623,655
2019-07-04 2019-07-02 34.419 253,155,498 +1,332,241 26.76% 8,713,279,100
2019-07-03 2019-06-28 35.538 251,823,257 -261,272 26.62% 8,949,357,781
2019-07-02 2019-06-27 35.280 252,084,529 +6,200,212 26.64% 8,893,489,164
2019-06-28 2019-06-26 34.698 245,884,317 -852,985 26.64% 8,531,756,654
2019-06-27 2019-06-25 33.987 246,737,302 -935,387 26.73% 8,385,981,507
2019-06-26 2019-06-24 34.957 247,672,689 +3,439,519 26.83% 8,657,823,523
2019-06-25 2019-06-21 35.215 244,233,170 -360,443 26.46% 8,600,713,744
2019-06-24 2019-06-20 35.732 244,593,613 -947,303 26.50% 8,739,842,136
2019-06-21 2019-06-19 36.314 245,540,916 -620,877 26.60% 8,916,481,892
2019-06-20 2019-06-18 35.538 246,161,793 +2,937,963 26.67% 8,748,159,260
2019-06-19 2019-06-17 35.732 243,223,830 +4,529,176 26.35% 8,690,896,920
2019-06-18 2019-06-14 35.280 238,694,654 +742,992 25.86% 8,421,097,190
2019-06-17 2019-06-13 35.151 237,951,662 -694,189 25.78% 8,364,134,096
2019-06-14 2019-06-12 35.861 238,645,851 +1,894,076 25.86% 8,558,156,344
2019-06-13 2019-06-11 36.443 236,751,775 -401,640 25.65% 8,627,911,712
2019-06-12 2019-06-10 36.572 237,153,415 -16,226,022 25.69% 8,673,195,958
2019-06-11 2019-06-06 36.960 253,379,437 -320,126 27.45% 9,364,848,162
2019-06-10 2019-06-05 37.347 253,699,563 -287,448 27.49% 9,475,036,731
2019-06-06 2019-06-04 37.154 253,987,011 +60,611 27.52% 9,436,538,075
2019-06-05 2019-06-03 38.317 253,926,400 -141,688 27.51% 9,729,620,332
2019-06-04 2019-05-31 38.058 254,068,088 +272,068 27.53% 9,669,382,910
2019-06-03 2019-05-30 38.381 253,796,020 +69,635 27.50% 9,741,023,631
2019-05-31 2019-05-29 38.058 253,726,385 +78,465 27.49% 9,656,378,298
2019-05-30 2019-05-28 37.606 253,647,920 +32,616 27.48% 9,538,665,837
2019-05-29 2019-05-27 37.089 253,615,304 -7,910 27.48% 9,406,340,460
2019-05-28 2019-05-24 37.412 253,623,214 +57,881 27.48% 9,488,573,153
2019-05-27 2019-05-23 37.477 253,565,333 -196,509 27.47% 9,502,791,828
2019-05-24 2019-05-22 37.735 253,761,842 +1,082,393 27.49% 9,575,743,622
2019-05-23 2019-05-21 38.058 252,679,449 -519,461 27.38% 9,616,533,762
2019-05-22 2019-05-20 38.511 253,198,910 -678,276 27.43% 9,750,826,662
2019-05-21 2019-05-17 38.769 253,877,186 -110,655 27.51% 9,842,564,534
2019-05-20 2019-05-16 38.704 253,987,841 +85,430 27.52% 9,830,443,093
2019-05-17 2019-05-15 38.769 253,902,411 -16,186,411 27.51% 9,843,542,482
2019-05-16 2019-05-14 39.286 270,088,822 -755,094 29.26% 10,610,687,757
2019-05-15 2019-05-10 39.221 270,843,916 +1,004,051 29.34% 10,622,851,739
2019-05-14 2019-05-09 38.898 269,839,865 +614,307 29.23% 10,496,293,036
2019-05-10 2019-05-08 38.963 269,225,558 -102,954 29.17% 10,489,793,590
2019-05-09 2019-05-07 40.061 269,328,512 +2,064,130 29.18% 10,789,650,219
2019-05-08 2019-05-06 39.415 267,264,382 +2,688,556 28.96% 10,534,265,610
2019-05-07 2019-05-03 40.191 264,575,826 +441,745 28.66% 10,633,442,575
2019-05-06 2019-05-02 39.867 264,134,081 +991,720 28.62% 10,530,353,492
2019-05-03 2019-04-30 39.803 263,142,361 +114,942 28.51% 10,473,813,196
2019-05-02 2019-04-29 39.415 263,027,419 -279,038 28.50% 10,367,265,079
2019-04-30 2019-04-26 39.157 263,306,457 -903,505 28.53% 10,310,209,217
2019-04-29 2019-04-25 40.320 264,209,962 +24,472 28.62% 10,652,882,160
2019-04-26 2019-04-24 40.901 264,185,490 -208,345 28.62% 10,805,528,562
2019-04-25 2019-04-23 40.191 264,393,835 +2,402,150 28.64% 10,626,128,260
2019-04-24 2019-04-18 40.772 261,991,685 +371,431 28.38% 10,681,941,912
2019-04-23 2019-04-17 41.289 261,620,254 -1,194,902 28.34% 10,802,034,644
2019-04-18 2019-04-16 41.160 262,815,156 -479,765 28.47% 10,817,407,332
2019-04-17 2019-04-15 41.354 263,294,921 -1,014,311 28.53% 10,888,192,745
2019-04-16 2019-04-12 41.677 264,309,232 -457,577 28.64% 11,015,529,861
2019-04-15 2019-04-11 42.064 264,766,809 -2,744,620 28.69% 11,137,247,592
2019-04-12 2019-04-10 42.258 267,511,429 -227,191 28.98% 11,304,554,040
2019-04-11 2019-04-09 42.646 267,738,620 -561,851 29.01% 11,417,954,310
2019-04-10 2019-04-08 42.581 268,300,471 +78,252 29.07% 11,424,578,717
2019-04-09 2019-04-04 42.775 268,222,219 -43,734 29.06% 11,473,240,181
2019-04-08 2019-04-03 42.840 268,265,953 -1,210,292 29.06% 11,492,444,913
2019-04-04 2019-04-02 42.775 269,476,245 +427,084 29.20% 11,526,881,306
2019-04-03 2019-04-01 42.775 269,049,161 -4,041,508 29.15% 11,508,612,733
2019-04-02 2019-03-29 42.258 273,090,669 -1,533,639 29.59% 11,540,322,734
2019-04-01 2019-03-28 41.741 274,624,308 -3,937,118 29.75% 11,463,172,776
2019-03-29 2019-03-27 40.707 278,561,426 -910,989 30.18% 11,339,525,217
2019-03-28 2019-03-26 39.351 279,472,415 +1,089,642 30.28% 10,997,388,947
2019-03-27 2019-03-25 40.837 278,382,773 -635,173 30.16% 11,368,228,114
2019-03-26 2019-03-22 43.034 279,017,946 -3,629,652 30.23% 12,007,143,781
2019-03-25 2019-03-21 45.101 282,647,598 -358,258 30.62% 12,747,765,515
2019-03-22 2019-03-20 44.132 283,005,856 +41,806 30.66% 12,489,627,058
2019-03-21 2019-03-19 44.649 282,964,050 -1,833,884 30.66% 12,634,051,849
2019-03-20 2019-03-18 44.132 284,797,934 -301,857 30.86% 12,568,715,124
2019-03-19 2019-03-15 44.197 285,099,791 -103,664 30.89% 12,600,458,413
2019-03-18 2019-03-14 44.972 285,203,455 -554,051 30.90% 12,826,181,069
2019-03-15 2019-03-13 45.230 285,757,506 -492,483 30.96% 12,924,954,757
2019-03-14 2019-03-12 46.910 286,249,989 -822,719 31.01% 13,428,127,123
2019-03-13 2019-03-11 46.006 287,072,708 -466,765 31.10% 13,207,032,434
2019-03-12 2019-03-08 44.520 287,539,473 -265,812 31.15% 12,801,181,023
2019-03-11 2019-03-07 46.070 287,805,285 +363,259 31.18% 13,259,331,822
2019-03-08 2019-03-06 47.040 287,442,026 +314,141 31.14% 13,521,192,295
2019-03-07 2019-03-05 46.652 287,127,885 -119,293 31.11% 13,395,098,582
2019-03-06 2019-03-04 45.230 287,247,178 +708,367 31.12% 12,992,333,365
2019-03-05 2019-03-01 44.584 286,538,811 +1,077,381 31.04% 12,775,146,521
2019-03-04 2019-02-28 45.101 285,461,430 +156,767 30.93% 12,874,672,911
2019-03-01 2019-02-27 45.166 285,304,663 -151,365 30.91% 12,886,037,481
2019-02-28 2019-02-26 45.230 285,456,028 +313,038 30.93% 12,911,318,756
2019-02-27 2019-02-25 43.163 285,142,990 +84,965 30.89% 12,307,575,439
2019-02-26 2019-02-22 43.421 285,058,025 -390,625 30.88% 12,377,584,206
2019-02-25 2019-02-21 44.003 285,448,650 +137,352 30.93% 12,560,544,023
2019-02-22 2019-02-20 43.486 285,311,298 +610,923 30.91% 12,407,017,033
2019-02-21 2019-02-19 45.037 284,700,375 +103,227 30.84% 12,821,952,450
2019-02-20 2019-02-18 46.006 284,597,148 +1,040,780 30.83% 13,093,142,119
2019-02-19 2019-02-15 45.295 283,556,368 +208,236 30.72% 12,843,718,180
2019-02-18 2019-02-14 46.781 283,348,132 +17,148 30.70% 13,255,382,512
2019-02-15 2019-02-13 46.781 283,330,984 +197,091 30.70% 13,254,580,307
2019-02-14 2019-02-12 46.394 283,133,893 +557,424 30.67% 13,135,591,964
2019-02-13 2019-02-11 45.683 282,576,469 +506,429 30.61% 12,908,885,613
2019-02-12 2019-02-08 45.747 282,070,040 +348,371 30.56% 12,903,976,471
2019-02-11 2019-02-04 45.747 281,721,669 +1,136,116 30.52% 12,888,039,397
2019-02-08 2019-01-31 45.295 280,585,553 -713,177 30.40% 12,709,154,774
2019-02-01 2019-01-30 44.067 281,298,730 -154,066 30.48% 12,396,111,980
2019-01-31 2019-01-29 45.166 281,452,796 -23,400 30.49% 12,712,064,501
2019-01-30 2019-01-28 44.972 281,476,196 -238,335 30.50% 12,658,558,630
2019-01-29 2019-01-25 45.424 281,714,531 -263,406 30.52% 12,796,697,930
2019-01-28 2019-01-24 45.554 281,977,937 -499,265 30.55% 12,845,102,984
2019-01-25 2019-01-23 45.295 282,477,202 -333,352 30.60% 12,794,837,232
2019-01-24 2019-01-22 43.938 282,810,554 -10,147 30.64% 12,426,186,570
2019-01-23 2019-01-21 44.778 282,820,701 -173,647 30.64% 12,664,200,383
2019-01-22 2019-01-18 44.326 282,994,348 +419,252 30.66% 12,543,976,225
2019-01-21 2019-01-17 41.741 282,575,096 +251,242 30.61% 11,795,048,921
2019-01-18 2019-01-16 42.323 282,323,854 -1,412,253 30.59% 11,948,742,957
2019-01-17 2019-01-15 42.064 283,736,107 -76,066 30.74% 11,935,179,059
2019-01-16 2019-01-14 42.387 283,812,173 +877,995 30.75% 12,030,071,344
2019-01-15 2019-01-11 42.775 282,934,178 +562,098 30.65% 12,102,546,134
2019-01-14 2019-01-10 42.387 282,372,080 +81,251 30.59% 11,969,029,489
2019-01-11 2019-01-09 42.646 282,290,829 +290,091 30.58% 12,038,546,354
2019-01-10 2019-01-08 42.194 282,000,738 +311,382 30.55% 11,898,624,820
2019-01-09 2019-01-07 40.966 281,689,356 -29,362 30.52% 11,539,660,700
2019-01-08 2019-01-04 40.191 281,718,718 -259,003 30.52% 11,322,424,484
2019-01-07 2019-01-03 39.415 281,977,721 -16,666 30.55% 11,114,194,068
2019-01-04 2019-01-02 40.126 281,994,387 +214,501 30.55% 11,315,282,700
2019-01-03 2018-12-31 42.517 281,779,886 +1,108,593 30.53% 11,980,342,316
2019-01-02 2018-12-27 41.160 280,671,293 +296,297 30.41% 11,552,361,550
2018-12-28 2018-12-24 40.384 280,374,996 +1,604,405 30.38% 11,322,768,875
2018-12-27 2018-12-20 41.160 278,770,591 +1,544,998 30.20% 11,474,129,122
2018-12-21 2018-12-19 41.483 277,225,593 +59,119 30.03% 11,500,102,041
2018-12-20 2018-12-18 41.935 277,166,474 -1,957,148 30.03% 11,623,013,398
2018-12-19 2018-12-17 41.935 279,123,622 +97,969 30.24% 11,705,086,663
2018-12-18 2018-12-14 42.517 279,025,653 +674,495 30.23% 11,863,241,501
2018-12-17 2018-12-13 44.391 278,351,158 +358,542 30.16% 12,356,148,358
2018-12-14 2018-12-12 44.067 277,992,616 -515,985 30.12% 12,250,420,034
2018-12-13 2018-12-11 44.132 278,508,601 +237,391 30.17% 12,291,154,000
2018-12-12 2018-12-10 43.680 278,271,210 -1,791,442 30.15% 12,154,813,991
2018-12-11 2018-12-07 45.230 280,062,652 -577,601 30.34% 12,667,373,665
2018-12-10 2018-12-06 47.363 280,640,253 -823,256 30.40% 13,291,906,650
2018-12-07 2018-12-05 49.107 281,463,509 +1,352,059 30.49% 13,821,940,995
2018-12-06 2018-12-04 49.689 280,111,450 +195,466 30.35% 13,918,439,504
2018-12-05 2018-12-03 49.754 279,915,984 -564,884 30.33% 13,926,813,778
2018-12-04 2018-11-30 49.818 280,480,868 +831,614 30.39% 13,973,042,033
2018-12-03 2018-11-29 50.270 279,649,254 -673,069 30.30% 14,058,099,305
2018-11-30 2018-11-28 49.818 280,322,323 +131,568 30.37% 13,965,143,612
2018-11-29 2018-11-27 49.818 280,190,755 -762,207 30.36% 13,958,589,136
2018-11-28 2018-11-26 50.270 280,952,962 +524,487 30.44% 14,123,637,318
2018-11-27 2018-11-23 49.818 280,428,475 +494,003 30.38% 13,970,431,910
2018-11-26 2018-11-22 50.012 279,934,472 -1,235,549 30.33% 14,000,085,485
2018-11-23 2018-11-21 49.689 281,170,021 -8,522,170 30.46% 13,971,038,769
2018-11-22 2018-11-20 50.141 289,692,191 +10,102,017 31.39% 14,525,525,542
2018-11-21 2018-11-19 50.658 279,590,174 +1,799,653 30.29% 14,163,523,639
2018-11-20 2018-11-16 49.947 277,790,521 -509,634 30.10% 13,874,912,752
2018-11-19 2018-11-15 50.852 278,300,155 +274,936 30.15% 14,152,120,744
2018-11-16 2018-11-14 50.594 278,025,219 +514,787 30.12% 14,066,281,300
2018-11-15 2018-11-13 51.046 277,510,432 +43,844 30.07% 14,165,755,755
2018-11-14 2018-11-12 50.529 277,466,588 +212,605 30.06% 14,020,089,674
2018-11-13 2018-11-09 50.594 277,253,983 +5,913,150 30.04% 14,027,261,737
2018-11-12 2018-11-08 50.400 271,340,833 +46,788 29.40% 13,675,496,456
2018-11-09 2018-11-07 50.335 271,294,045 +401,947 29.39% 13,655,608,690
2018-11-08 2018-11-06 49.689 270,892,098 +1,622,294 29.35% 13,460,339,726
2018-11-07 2018-11-05 48.784 269,269,804 +186,487 29.17% 13,136,145,511
2018-11-06 2018-11-02 48.397 269,083,317 -1,034,257 29.15% 13,022,726,958
2018-11-05 2018-11-01 47.557 270,117,574 +748,040 29.26% 12,845,884,107
2018-11-02 2018-10-31 48.849 269,369,534 +78,432 29.18% 13,158,416,084
2018-11-01 2018-10-30 46.846 269,291,102 -546,614 29.18% 12,615,177,187
2018-10-31 2018-10-29 47.621 269,837,716 +196,347 29.23% 12,850,010,564
2018-10-30 2018-10-26 46.910 269,641,369 +1,139,246 29.21% 12,649,008,628
2018-10-29 2018-10-25 48.267 268,502,123 +280,369 29.09% 12,959,900,595
2018-10-26 2018-10-24 47.040 268,221,754 -646,779 29.06% 12,617,076,090
2018-10-25 2018-10-23 46.587 268,868,533 +148,338 29.13% 12,525,889,813
2018-10-24 2018-10-22 47.557 268,720,195 +1,774,065 29.11% 12,779,429,457
2018-10-23 2018-10-19 46.523 266,946,130 -2,513,735 28.92% 12,419,081,303
2018-10-22 2018-10-18 45.295 269,459,865 +143,338 29.19% 12,205,215,461
2018-10-19 2018-10-16 46.200 269,316,527 +615,637 29.18% 12,442,349,371
2018-10-18 2018-10-15 46.458 268,700,890 -1,250,299 29.11% 12,483,355,543
2018-10-16 2018-10-12 47.104 269,951,189 -83,530 29.25% 12,715,871,124
2018-10-15 2018-10-11 47.492 270,034,719 -113,735 29.26% 12,824,495,508
2018-10-12 2018-10-10 47.944 270,148,454 -63,608 29.27% 12,952,086,509
2018-10-11 2018-10-09 48.655 270,212,062 +62,819 29.27% 13,147,193,426
2018-10-10 2018-10-08 47.944 270,149,243 +202,739 29.27% 12,952,124,337
2018-10-09 2018-10-05 48.138 269,946,504 -482,055 29.25% 12,994,731,931
2018-10-08 2018-10-04 47.363 270,428,559 -94,803 29.30% 12,808,252,285
2018-10-05 2018-10-03 48.720 270,523,362 -389,648 29.31% 13,179,819,624
2018-10-04 2018-10-02 48.009 270,913,010 -700,564 29.35% 13,006,247,678
2018-10-03 2018-09-28 49.495 271,613,574 +562,838 29.43% 13,443,538,167
2018-10-02 2018-09-27 48.784 271,050,736 -205,897 29.37% 13,223,027,075
2018-09-28 2018-09-26 48.267 271,256,633 +271,527 29.39% 13,092,853,644
2018-09-27 2018-09-24 47.621 270,985,106 -204,906 29.36% 12,904,650,716
2018-09-26 2018-09-21 49.107 271,190,012 -1,278,010 29.38% 13,317,436,273
2018-09-24 2018-09-20 48.849 272,468,022 -15,956 29.52% 13,309,773,937
2018-09-21 2018-09-19 48.332 272,483,978 -1,016,637 29.52% 13,169,700,954
2018-09-20 2018-09-18 48.461 273,500,615 -95,498 29.63% 13,254,181,557
2018-09-19 2018-09-17 48.332 273,596,113 -142,692 29.64% 13,223,452,684
2018-09-18 2018-09-14 48.849 273,738,805 -1,564,027 29.66% 13,371,850,339
2018-09-17 2018-09-13 46.781 275,302,832 -838,196 29.83% 12,879,013,244
2018-09-14 2018-09-12 47.880 276,141,028 +537,491 29.92% 13,221,553,599
2018-09-13 2018-09-11 48.138 275,603,537 +1,061,519 29.86% 13,267,051,173
2018-09-12 2018-09-10 49.172 274,542,018 -99,066 29.74% 13,499,784,104
2018-09-11 2018-09-07 49.172 274,641,084 -1,053,155 29.75% 13,504,655,378
2018-09-10 2018-09-06 48.655 275,694,239 -1,326,008 29.87% 13,413,929,267
2018-09-07 2018-09-05 48.914 277,020,247 +187,530 30.01% 13,550,044,964
2018-09-06 2018-09-04 50.400 276,832,717 +492,351 29.99% 13,952,285,759
2018-09-05 2018-09-03 50.529 276,340,366 -2,610 29.94% 13,963,182,882
2018-09-04 2018-08-31 50.464 276,342,976 -126,644 29.94% 13,945,458,861
2018-09-03 2018-08-30 49.560 276,469,620 +349,810 29.95% 13,701,752,683
2018-08-31 2018-08-29 50.852 276,119,810 +659,716 29.92% 14,041,245,830
2018-08-30 2018-08-28 50.981 275,460,094 +117,271 29.84% 14,043,295,657
2018-08-29 2018-08-27 47.557 275,342,823 -395,573 29.83% 13,094,379,390
2018-08-28 2018-08-24 47.492 275,738,396 +1,888,958 29.87% 13,095,374,676
2018-08-27 2018-08-23 47.427 273,849,438 +953,192 29.67% 12,987,969,455
2018-08-24 2018-08-22 46.846 272,896,246 +120,764 29.57% 12,784,063,311
2018-08-23 2018-08-21 46.006 272,775,482 -464,152 29.55% 12,549,275,977
2018-08-22 2018-08-20 46.264 273,239,634 +149,810 29.60% 12,641,251,213
2018-08-21 2018-08-17 45.489 273,089,824 +61,649 29.59% 12,422,571,966
2018-08-20 2018-08-16 45.747 273,028,175 +170,704 29.58% 12,490,334,479
2018-08-17 2018-08-15 45.489 272,857,471 -543,683 29.56% 12,412,002,470
2018-08-16 2018-08-14 46.006 273,401,154 -117,001 29.62% 12,578,060,568
2018-08-15 2018-08-13 45.360 273,518,155 -241,429 29.63% 12,406,709,547
2018-08-14 2018-08-10 45.295 273,759,584 +66,873 29.66% 12,399,971,726
2018-08-13 2018-08-09 44.714 273,692,711 -111,947 29.65% 12,237,780,817
2018-08-10 2018-08-08 44.132 273,804,658 -1,310,602 29.66% 12,083,559,377
2018-08-09 2018-08-07 43.680 275,115,260 -244,370 29.81% 12,016,962,917
2018-08-08 2018-08-06 43.551 275,359,630 -137,433 29.83% 11,992,052,210
2018-08-07 2018-08-03 43.163 275,497,063 +1,808,499 29.85% 11,891,230,032
2018-08-06 2018-08-02 43.357 273,688,564 +305,115 29.65% 11,866,223,275
2018-08-03 2018-08-01 43.744 273,383,449 -1,023,756 29.62% 11,958,982,535
2018-08-02 2018-07-31 42.904 274,407,205 -807,006 29.73% 11,773,265,402
2018-08-01 2018-07-30 42.323 275,214,211 -1,272,175 29.82% 11,647,842,783
2018-07-31 2018-07-27 42.711 276,486,386 +649,391 29.95% 11,808,875,828
2018-07-30 2018-07-26 42.840 275,836,995 -400,126 29.88% 11,816,786,419
2018-07-27 2018-07-25 42.258 276,237,121 +341,542 29.93% 11,673,286,162
2018-07-26 2018-07-24 41.547 275,895,579 +490,770 29.89% 11,462,756,289
2018-07-25 2018-07-23 41.935 275,404,809 +1,780,288 29.84% 11,549,137,739
2018-07-24 2018-07-20 42.517 273,624,521 -209,162 29.64% 11,633,603,357
2018-07-23 2018-07-19 42.581 273,833,683 +3,735,038 29.67% 11,660,189,992
2018-07-20 2018-07-18 43.034 270,098,645 -1,050,885 29.26% 11,623,314,242
2018-07-19 2018-07-17 42.904 271,149,530 -2,241,966 29.38% 11,633,496,942
2018-07-18 2018-07-16 43.227 273,391,496 +171,692 29.62% 11,818,013,015
2018-07-17 2018-07-13 42.646 273,219,804 +183,334 29.60% 11,651,704,333
2018-07-16 2018-07-12 41.612 273,036,470 -800,300 29.58% 11,361,609,868
2018-07-13 2018-07-11 40.514 273,836,770 +78,000 29.67% 11,094,114,633
2018-07-12 2018-07-10 40.384 273,758,770 +68,993 29.66% 11,055,576,726
2018-07-11 2018-07-09 39.674 273,689,777 -795,172 29.65% 10,858,261,374
2018-07-10 2018-07-06 39.092 274,484,949 +4,333,928 29.74% 10,730,186,114
2018-07-09 2018-07-05 38.898 270,151,021 -1,467,801 29.27% 10,508,396,453
2018-07-06 2018-07-04 39.157 271,618,822 -1,965,691 29.43% 10,635,693,914
2018-07-05 2018-07-03 40.904 273,584,513 +240,656 29.64% 11,190,784,887
2018-07-04 2018-06-29 41.697 273,343,857 +5,406,243 29.61% 11,397,695,934
2018-07-03 2018-06-28 40.772 267,937,614 -183,158 29.69% 10,924,391,080
2018-06-29 2018-06-27 41.697 268,120,772 +547,422 29.71% 11,179,907,485
2018-06-28 2018-06-26 42.622 267,573,350 -4,798,655 29.65% 11,404,623,696
2018-06-27 2018-06-25 42.887 272,372,005 -213,071 30.18% 11,681,148,738
2018-06-26 2018-06-22 42.953 272,585,076 +666,036 30.20% 11,708,299,428
2018-06-25 2018-06-21 42.887 271,919,040 -345,393 30.13% 11,661,722,543
2018-06-22 2018-06-20 43.481 272,264,433 +1,124,258 30.17% 11,838,459,543
2018-06-21 2018-06-19 43.085 271,140,175 +546,887 30.04% 11,682,071,421
2018-06-20 2018-06-15 44.803 270,593,288 +389,751 29.98% 12,123,418,661
2018-06-19 2018-06-14 44.341 270,203,537 +1,316,194 29.94% 11,980,968,854
2018-06-15 2018-06-13 44.605 268,887,343 +128,899 29.79% 11,993,681,781
2018-06-14 2018-06-12 45.464 268,758,444 +520,268 29.78% 12,218,810,954
2018-06-13 2018-06-11 46.257 268,238,176 -115,529 29.72% 12,407,863,770
2018-06-12 2018-06-08 47.645 268,353,705 +1,195,022 29.73% 12,785,604,016
2018-06-11 2018-06-07 47.446 267,158,683 -1,026,546 29.60% 12,675,705,119
2018-06-08 2018-06-06 47.446 268,185,229 +330,237 29.71% 12,724,410,983
2018-06-07 2018-06-05 47.116 267,854,992 +389,378 29.68% 12,620,241,449
2018-06-06 2018-06-04 46.852 267,465,614 +2,922,926 29.63% 12,531,197,665
2018-06-05 2018-06-01 45.860 264,542,688 +569,282 29.31% 12,132,034,086
2018-06-04 2018-05-31 46.059 263,973,406 +723,578 29.25% 12,158,257,679
2018-06-01 2018-05-30 44.803 263,249,828 +608,644 29.17% 11,794,408,874
2018-05-31 2018-05-29 46.059 262,641,184 +828,974 29.10% 12,096,897,338
2018-05-30 2018-05-28 46.786 261,812,210 +766,436 29.01% 12,249,025,638
2018-05-29 2018-05-25 46.125 261,045,774 +1,232,914 28.92% 12,040,665,150
2018-05-28 2018-05-24 46.257 259,812,860 +223,841 28.79% 12,018,134,856
2018-05-25 2018-05-23 45.530 259,589,019 +3,495 28.76% 11,819,086,971
2018-05-24 2018-05-21 45.530 259,585,524 -890,144 28.76% 11,818,927,844
2018-05-23 2018-05-18 45.530 260,475,668 -4,365 28.86% 11,859,456,097
2018-05-21 2018-05-17 44.935 260,480,033 +116,523 28.86% 11,704,739,170
2018-05-18 2018-05-16 45.662 260,363,510 +60,257 28.85% 11,888,759,847
2018-05-17 2018-05-15 45.530 260,303,253 -700,419 28.84% 11,851,606,042
2018-05-16 2018-05-14 44.803 261,003,672 +352,398 28.92% 11,693,774,118
2018-05-15 2018-05-11 44.142 260,651,274 +45,961 28.88% 11,505,743,919
2018-05-14 2018-05-10 43.812 260,605,313 -170,551 28.87% 11,417,609,443
2018-05-11 2018-05-09 44.341 260,775,864 -135,221 28.89% 11,562,940,808
2018-05-10 2018-05-08 43.746 260,911,085 -264,647 28.91% 11,413,764,554
2018-05-09 2018-05-07 42.622 261,175,732 -283,052 28.94% 11,131,941,734
2018-05-08 2018-05-04 42.094 261,458,784 -291,407 28.97% 11,005,785,865
2018-05-07 2018-05-03 42.160 261,750,191 -764,916 29.00% 11,035,349,069
2018-05-04 2018-05-02 42.226 262,515,107 +842,777 29.09% 11,084,945,146
2018-05-03 2018-04-30 43.746 261,672,330 -366,553 28.99% 11,447,065,827
2018-05-02 2018-04-27 44.010 262,038,883 +52,894 29.03% 11,532,364,431
2018-04-30 2018-04-26 43.680 261,985,989 +28,877 29.03% 11,443,474,724
2018-04-27 2018-04-25 44.076 261,957,112 +156,247 29.02% 11,546,076,138
2018-04-26 2018-04-24 45.398 261,800,865 +96,245 29.01% 11,885,192,043
2018-04-25 2018-04-23 44.407 261,704,620 -186,286 29.00% 11,621,416,118
2018-04-24 2018-04-20 44.935 261,890,906 -98,165 29.02% 11,768,137,121
2018-04-23 2018-04-19 45.993 261,989,071 +273,603 29.03% 12,049,549,325
2018-04-20 2018-04-18 45.266 261,715,468 -323,844 29.00% 11,846,726,222
2018-04-19 2018-04-17 45.860 262,039,312 -237,707 29.03% 12,017,228,256
2018-04-18 2018-04-16 45.530 262,277,019 +725,137 29.06% 11,941,471,600
2018-04-17 2018-04-13 45.398 261,551,882 +2,425,787 28.98% 11,873,888,754
2018-04-16 2018-04-12 46.984 259,126,095 -55,717 28.71% 12,174,724,443
2018-04-13 2018-04-11 47.116 259,181,812 -1,118,926 28.72% 12,211,596,365
2018-04-12 2018-04-10 56.698 260,300,738 +2,026,818 28.84% 14,758,461,156
2018-04-11 2018-04-09 57.623 258,273,920 +2,713,122 28.62% 14,882,484,140
2018-04-10 2018-04-06 57.425 255,560,798 -1,736,841 28.32% 14,675,482,921
2018-04-09 2018-04-04 58.746 257,297,639 -9,533,517 28.51% 15,115,271,465
2018-04-06 2018-04-03 55.640 266,831,156 +227,411 29.56% 14,846,600,366
2018-04-04 2018-03-29 51.940 266,603,745 +1,916,569 29.54% 13,847,366,314
2018-04-03 2018-03-28 53.328 264,687,176 -2,695,459 29.33% 14,115,128,118
2018-03-29 2018-03-27 52.601 267,382,635 +1,314,678 29.63% 14,064,511,610
2018-03-28 2018-03-26 49.693 266,067,957 +1,318,677 29.48% 13,221,745,849
2018-03-27 2018-03-23 47.777 264,749,280 +13,023,355 29.33% 12,648,862,579
2018-03-26 2018-03-22 48.371 251,725,925 +560,317 27.89% 12,176,358,206
2018-03-23 2018-03-21 49.429 251,165,608 -26,272 27.83% 12,414,812,321
2018-03-22 2018-03-20 49.363 251,191,880 +966,434 27.83% 12,399,511,835
2018-03-21 2018-03-19 48.768 250,225,446 -2,306,292 27.72% 12,202,989,094
2018-03-20 2018-03-16 48.239 252,531,738 -793,265 27.98% 12,181,961,346
2018-03-19 2018-03-15 48.371 253,325,003 +959,748 28.07% 12,253,707,993
2018-03-16 2018-03-14 48.570 252,365,255 -176,686 27.96% 12,257,313,402
2018-03-15 2018-03-13 48.305 252,541,941 -1,630,482 27.98% 12,199,141,824
2018-03-14 2018-03-12 48.570 254,172,423 -6,558,633 28.16% 12,345,087,072
2018-03-13 2018-03-09 47.909 260,731,056 +11,440,996 28.89% 12,491,343,738
2018-03-12 2018-03-08 47.248 249,290,060 -24,177 27.62% 11,778,483,916
2018-03-09 2018-03-07 45.794 249,314,237 +283,832 27.62% 11,417,176,196
2018-03-08 2018-03-06 46.257 249,030,405 +726,063 27.59% 11,519,372,022
2018-03-07 2018-03-05 46.389 248,304,342 -8,250,411 27.51% 11,518,603,139
2018-03-06 2018-03-02 45.993 256,554,753 +2,191,708 28.43% 11,799,611,102
2018-03-05 2018-03-01 45.001 254,363,045 +1,283,655 28.18% 11,446,679,329
2018-03-02 2018-02-28 45.662 253,079,390 -2,557,975 28.04% 11,556,151,205
2018-03-01 2018-02-27 46.059 255,637,365 -63,693 28.32% 11,774,310,917
2018-02-28 2018-02-26 46.389 255,701,058 +7,033,443 28.33% 11,861,729,786
2018-02-27 2018-02-23 43.878 248,667,615 -861,276 27.55% 10,911,028,689
2018-02-26 2018-02-22 43.481 249,528,891 -558,030 27.65% 10,849,884,608
2018-02-23 2018-02-21 43.680 250,086,921 -653,246 27.71% 10,923,726,762
2018-02-22 2018-02-20 43.812 250,740,167 +48,086 27.78% 10,985,398,822
2018-02-21 2018-02-15 43.217 250,692,081 -49,543 27.78% 10,834,197,621
2018-02-20 2018-02-13 43.680 250,741,624 +885,555 27.78% 10,952,324,006
2018-02-14 2018-02-12 42.821 249,856,069 +362,247 27.68% 10,699,002,724
2018-02-13 2018-02-09 42.358 249,493,822 -706,049 27.64% 10,568,082,985
2018-02-12 2018-02-08 43.548 250,199,871 -104,838 27.72% 10,895,593,335
2018-02-09 2018-02-07 43.415 250,304,709 -19,129 27.73% 10,867,077,867
2018-02-08 2018-02-06 44.076 250,323,838 -197,345 27.74% 11,033,325,535
2018-02-07 2018-02-05 45.332 250,521,183 -275,219 27.76% 11,356,564,161
2018-02-06 2018-02-02 45.530 250,796,402 -367,288 27.79% 11,418,759,155
2018-02-05 2018-02-01 45.794 251,163,690 -394,416 27.83% 11,501,870,640
2018-02-02 2018-01-31 45.662 251,558,106 +898,876 27.87% 11,486,686,094
2018-02-01 2018-01-30 44.671 250,659,230 -589,018 27.77% 11,197,183,267
2018-01-31 2018-01-29 44.473 251,248,248 +218,438 27.84% 11,173,686,844
2018-01-30 2018-01-26 44.142 251,029,810 -499,688 27.81% 11,081,030,472
2018-01-29 2018-01-25 44.407 251,529,498 -465,760 27.87% 11,169,573,400
2018-01-26 2018-01-24 44.341 251,995,258 +518,943 27.92% 11,173,604,058
2018-01-25 2018-01-23 44.539 251,476,315 +201,953 27.86% 11,200,447,473
2018-01-24 2018-01-22 44.803 251,274,362 -55,208 27.84% 11,257,870,850
2018-01-23 2018-01-19 44.737 251,329,570 +125,671 27.85% 11,243,736,162
2018-01-22 2018-01-18 44.803 251,203,899 +272,185 27.83% 11,254,713,889
2018-01-19 2018-01-17 45.001 250,931,714 -519,973 27.80% 11,292,264,817
2018-01-18 2018-01-16 44.935 251,451,687 -635,880 27.86% 11,299,048,054
2018-01-17 2018-01-15 45.200 252,087,567 -1,694,053 27.93% 11,394,254,558
2018-01-16 2018-01-12 45.067 253,781,620 +1,122,073 28.12% 11,437,284,634
2018-01-15 2018-01-11 44.473 252,659,547 +625,510 27.99% 11,236,451,115
2018-01-12 2018-01-10 44.473 252,034,037 +473,233 27.93% 11,208,632,999
2018-01-11 2018-01-09 44.605 251,560,804 +1,001,923 27.87% 11,220,833,967
2018-01-10 2018-01-08 45.200 250,558,881 -189,161 27.76% 11,325,158,578
2018-01-09 2018-01-05 45.134 250,748,042 -701,258 27.78% 11,317,138,828
2018-01-08 2018-01-04 45.332 251,449,300 -740,538 27.86% 11,398,637,330
2018-01-05 2018-01-03 45.200 252,189,838 -338,523 27.94% 11,398,877,165
2018-01-04 2018-01-02 45.200 252,528,361 +418,061 27.98% 11,414,178,266
2018-01-03 2017-12-29 44.671 252,110,300 +517,826 27.93% 11,262,003,927
2018-01-02 2017-12-28 44.539 251,592,474 +2,055,567 27.88% 11,205,621,052
2017-12-29 2017-12-27 44.473 249,536,907 -1,460,773 27.65% 11,097,578,896
2017-12-28 2017-12-22 43.944 250,997,680 +2,695,101 27.81% 11,029,853,443
2017-12-27 2017-12-21 43.019 248,302,579 -323,662 27.51% 10,681,705,701
2017-12-22 2017-12-20 42.755 248,626,241 -617,054 27.55% 10,629,911,135
2017-12-21 2017-12-19 42.226 249,243,295 +311,902 27.62% 10,524,530,511
2017-12-20 2017-12-18 40.970 248,931,393 -2,437,505 27.58% 10,198,815,803
2017-12-19 2017-12-15 40.508 251,368,898 -364,616 27.85% 10,182,405,894
2017-12-18 2017-12-14 40.640 251,733,514 +897,621 27.89% 10,230,445,435
2017-12-15 2017-12-13 39.715 250,835,893 -260,071 27.79% 9,961,908,368
2017-12-14 2017-12-12 39.715 251,095,964 +628,455 27.82% 9,972,237,047
2017-12-13 2017-12-11 39.979 250,467,509 +460,306 27.75% 10,013,482,900
2017-12-12 2017-12-08 39.781 250,007,203 -613,487 27.70% 9,945,517,867
2017-12-11 2017-12-07 39.649 250,620,690 -10,284 27.77% 9,936,800,280
2017-12-08 2017-12-06 39.715 250,630,974 -337,063 27.77% 9,953,770,042
2017-12-07 2017-12-05 40.574 250,968,037 -10,274 27.81% 10,182,752,176
2017-12-06 2017-12-04 40.706 250,978,311 -571,431 27.81% 10,216,338,964
2017-12-05 2017-12-01 41.367 251,549,742 +233,121 27.87% 10,405,826,938
2017-12-04 2017-11-30 40.574 251,316,621 +740,523 27.85% 10,196,895,589
2017-12-01 2017-11-29 41.036 250,576,098 -251,422 27.76% 10,282,758,392
2017-11-30 2017-11-28 41.169 250,827,520 -795,305 27.79% 10,326,225,866
2017-11-29 2017-11-27 41.103 251,622,825 -1,252,670 27.88% 10,342,339,929
2017-11-28 2017-11-24 41.499 252,875,495 +853,944 28.02% 10,494,089,866
2017-11-27 2017-11-23 40.310 252,021,551 +15,570 27.92% 10,158,881,731
2017-11-24 2017-11-22 40.970 252,005,981 +982,211 27.92% 10,324,782,866
2017-11-23 2017-11-21 41.367 251,023,770 +833,173 27.81% 10,384,069,120
2017-11-22 2017-11-20 42.094 250,190,597 +2,578,821 27.72% 10,531,465,395
2017-11-21 2017-11-17 41.631 247,611,776 -407,680 27.44% 10,308,375,591
2017-11-20 2017-11-16 41.697 248,019,456 +69,121 27.48% 10,341,737,240
2017-11-17 2017-11-15 42.292 247,950,335 +95,860 27.47% 10,486,318,942
2017-11-16 2017-11-14 42.622 247,854,475 -177,093 27.46% 10,564,157,524
2017-11-15 2017-11-13 42.821 248,031,568 -52,167 27.48% 10,620,876,380
2017-11-14 2017-11-10 43.415 248,083,735 +316,083 27.49% 10,770,653,403
2017-11-13 2017-11-09 43.548 247,767,652 -410,214 27.45% 10,789,676,138
2017-11-10 2017-11-08 43.349 248,177,866 +95,559 27.50% 10,758,340,229
2017-11-09 2017-11-07 43.944 248,082,307 -22,951 27.49% 10,901,740,160
2017-11-08 2017-11-06 44.076 248,105,258 +102,478 27.49% 10,935,538,941
2017-11-07 2017-11-03 44.671 248,002,780 +567,028 27.48% 11,078,517,150
2017-11-06 2017-11-02 44.935 247,435,752 +1,606,197 27.42% 11,118,590,953
2017-11-03 2017-11-01 45.332 245,829,555 +948,897 27.24% 11,143,884,443
2017-11-02 2017-10-31 46.125 244,880,658 -470,759 27.13% 11,295,053,582
2017-11-01 2017-10-30 45.926 245,351,417 -769,128 27.18% 11,268,127,812
2017-10-31 2017-10-27 46.059 246,120,545 +492,868 27.27% 11,335,979,073
2017-10-30 2017-10-26 46.059 245,627,677 +212,789 27.22% 11,313,278,240
2017-10-27 2017-10-25 46.191 245,414,888 -2,126,843 27.19% 11,335,912,123
2017-10-26 2017-10-24 46.059 247,541,731 -3,397,634 27.43% 11,401,436,976
2017-10-25 2017-10-23 46.389 250,939,365 -361,146 27.80% 11,640,839,359
2017-10-24 2017-10-20 45.926 251,300,511 -257,864 27.84% 11,541,348,779
2017-10-23 2017-10-19 45.926 251,558,375 +2,112,852 27.87% 11,553,191,566
2017-10-20 2017-10-18 46.191 249,445,523 -21,587 27.64% 11,522,090,413
2017-10-19 2017-10-17 46.059 249,467,110 +903,810 27.64% 11,490,117,326
2017-10-18 2017-10-16 47.182 248,563,300 +1,141,709 27.54% 11,727,720,502
2017-10-17 2017-10-13 46.587 247,421,591 +1,407,793 27.41% 11,526,702,957
2017-10-16 2017-10-12 45.794 246,013,798 +889,911 27.26% 11,266,034,833
2017-10-13 2017-10-11 46.389 245,123,887 +123,848 27.16% 11,371,064,846
2017-10-12 2017-10-10 46.984 245,000,039 +699,857 27.15% 11,511,028,881
2017-10-11 2017-10-09 46.389 244,300,182 +271,494 27.07% 11,332,853,951
2017-10-10 2017-10-06 46.587 244,028,688 +3,019,419 27.04% 11,368,636,779
2017-10-09 2017-10-04 45.134 241,009,269 +39,941 26.70% 10,877,593,837
2017-10-06 2017-10-03 45.398 240,969,328 -955,670 26.70% 10,939,485,397
2017-10-04 2017-09-29 45.464 241,924,998 -763,978 26.81% 10,998,857,456
2017-10-03 2017-09-28 45.200 242,688,976 -978,127 26.89% 10,969,442,102
2017-09-29 2017-09-27 45.662 243,667,103 -2,733,697 27.00% 11,126,365,865
2017-09-28 2017-09-26 45.464 246,400,800 +1,596,931 27.30% 11,202,344,936
2017-09-27 2017-09-25 45.596 244,803,869 -452,634 27.12% 11,162,096,103
2017-09-26 2017-09-22 45.860 245,256,503 -149,364 27.17% 11,247,561,884
2017-09-25 2017-09-21 46.257 245,405,867 +2,285,159 27.19% 11,351,712,167
2017-09-22 2017-09-20 46.786 243,120,708 +1,751,480 26.94% 11,374,533,623
2017-09-21 2017-09-19 46.918 241,369,228 -864,334 26.74% 11,324,489,656
2017-09-20 2017-09-18 47.711 242,233,562 +168,962 26.84% 11,557,127,442
2017-09-19 2017-09-15 47.248 242,064,600 +295,394 26.82% 11,437,094,595
2017-09-18 2017-09-14 47.050 241,769,206 +547,895 26.79% 11,375,208,538
2017-09-15 2017-09-13 47.711 241,221,311 +312,508 26.73% 11,508,832,261
2017-09-14 2017-09-12 47.711 240,908,803 -782,370 26.69% 11,493,922,292
2017-09-13 2017-09-11 47.645 241,691,173 +777,755 26.78% 11,515,278,435
2017-09-12 2017-09-08 48.107 240,913,418 -1,676,059 26.69% 11,589,661,666
2017-09-11 2017-09-07 47.182 242,589,477 +1,146,798 26.88% 11,445,863,420
2017-09-08 2017-09-06 47.975 241,442,679 -103,724 26.75% 11,583,213,235
2017-09-07 2017-09-05 48.107 241,546,403 +679,962 26.76% 11,620,112,781
2017-09-06 2017-09-04 47.777 240,866,441 +1,736,972 26.69% 11,507,817,933
2017-09-05 2017-09-01 47.843 239,129,469 -1,495,282 26.50% 11,440,633,019
2017-09-04 2017-08-31 46.719 240,624,751 +1,296,128 26.66% 11,241,858,137
2017-09-01 2017-08-30 46.918 239,328,623 +1,522,973 26.52% 11,228,749,157
2017-08-31 2017-08-29 46.059 237,805,650 +595,263 26.35% 10,953,006,267
2017-08-30 2017-08-28 44.076 237,210,387 +548,371 26.28% 10,455,334,342
2017-08-29 2017-08-25 44.935 236,662,016 -401,369 26.22% 10,634,470,277
2017-08-28 2017-08-24 45.001 237,063,385 -274,510 26.27% 10,668,171,349
2017-08-25 2017-08-22 44.803 237,337,895 +570,894 26.30% 10,633,473,899
2017-08-24 2017-08-21 42.622 236,767,001 +2,542,137 26.23% 10,091,582,551
2017-08-22 2017-08-18 42.622 234,224,864 +644,989 25.95% 9,983,230,520
2017-08-21 2017-08-17 43.085 233,579,875 +151,178 25.88% 10,063,786,314
2017-08-18 2017-08-16 43.481 233,428,697 -95,840 25.86% 10,149,824,401
2017-08-17 2017-08-15 43.217 233,524,537 -86,385 25.87% 10,092,265,273
2017-08-16 2017-08-14 43.680 233,610,922 -275,396 25.88% 10,204,059,734
2017-08-15 2017-08-11 43.019 233,886,318 -692,327 25.91% 10,061,533,902
2017-08-14 2017-08-10 43.614 234,578,645 +382,625 25.99% 10,230,828,348
2017-08-11 2017-08-09 43.746 234,196,020 -388,732 25.95% 10,245,092,621
2017-08-10 2017-08-08 43.944 234,584,752 +177,698 25.99% 10,308,602,990
2017-08-09 2017-08-07 43.680 234,407,054 +254,232 25.97% 10,238,834,557
2017-08-08 2017-08-04 43.614 234,152,822 +322,936 25.94% 10,212,256,658
2017-08-07 2017-08-03 43.349 233,829,886 +260,891 25.91% 10,136,365,139
2017-08-04 2017-08-02 43.481 233,568,995 +755,279 25.88% 10,155,924,766
2017-08-03 2017-08-01 43.680 232,813,716 +493,937 25.80% 10,169,237,998
2017-08-02 2017-07-31 43.283 232,319,779 +122,954 25.74% 10,055,551,050
2017-08-01 2017-07-28 43.349 232,196,825 +1,140,723 25.73% 10,065,573,065
2017-07-31 2017-07-27 44.010 231,056,102 -347,754 25.60% 10,168,808,315
2017-07-28 2017-07-26 45.266 231,403,856 -654,406 25.64% 10,474,650,771
2017-07-27 2017-07-25 45.530 232,058,262 -397,374 25.71% 10,565,611,718
2017-07-26 2017-07-24 46.059 232,455,636 -484,679 25.76% 10,706,591,866
2017-07-25 2017-07-21 46.455 232,940,315 -281,084 25.81% 10,821,273,477
2017-07-24 2017-07-20 46.389 233,221,399 -246,187 25.84% 10,818,919,706
2017-07-21 2017-07-19 46.455 233,467,586 +686,730 25.87% 10,845,767,922
2017-07-20 2017-07-18 45.662 232,780,856 +558,945 25.79% 10,629,276,330
2017-07-19 2017-07-17 45.794 232,221,911 +1,260,191 25.73% 10,634,444,733
2017-07-18 2017-07-14 46.455 230,961,720 -183,351 25.59% 10,729,357,582
2017-07-17 2017-07-13 46.455 231,145,071 +867,406 25.61% 10,737,875,177
2017-07-14 2017-07-12 45.596 230,277,665 +1,957,021 25.51% 10,499,758,185
2017-07-13 2017-07-11 45.662 228,320,644 +80,494 25.30% 10,425,613,423
2017-07-12 2017-07-10 45.067 228,240,150 +378,762 25.29% 10,286,196,299
2017-07-11 2017-07-07 45.596 227,861,388 -215,795 25.25% 10,389,585,432
2017-07-10 2017-07-06 45.993 228,077,183 +152,991 25.27% 10,489,854,619
2017-07-07 2017-07-05 45.596 227,924,192 +910,471 25.25% 10,392,449,048
2017-07-06 2017-07-04 45.860 227,013,721 +1,985,965 25.15% 10,410,940,563
2017-07-05 2017-07-03 47.821 225,027,756 -192,550 24.93% 10,761,062,825
2017-07-04 2017-06-30 47.418 225,220,306 +3,991,267 24.95% 10,679,510,059
2017-07-03 2017-06-29 47.620 221,229,039 -3,498,973 24.91% 10,534,828,060
2017-06-30 2017-06-28 47.754 224,728,012 -820,107 25.31% 10,731,635,033
2017-06-29 2017-06-27 48.090 225,548,119 +956,519 25.40% 10,846,542,337
2017-06-28 2017-06-26 48.627 224,591,600 -1,092,989 25.29% 10,921,220,086
2017-06-27 2017-06-23 48.291 225,684,589 -230,777 25.42% 10,898,579,043
2017-06-26 2017-06-22 47.418 225,915,366 +643,617 25.44% 10,712,468,456
2017-06-23 2017-06-21 47.485 225,271,749 +51,121 25.37% 10,697,079,626
2017-06-22 2017-06-20 47.888 225,220,628 +293,757 25.36% 10,785,412,972
2017-06-21 2017-06-19 47.821 224,926,871 +1,610,342 25.33% 10,756,238,398
2017-06-20 2017-06-16 47.284 223,316,529 -9,739 25.15% 10,559,238,808
2017-06-19 2017-06-15 46.612 223,326,268 -865,600 25.15% 10,409,703,576
2017-06-16 2017-06-14 47.082 224,191,868 -831,349 25.25% 10,555,454,972
2017-06-15 2017-06-13 46.746 225,023,217 -150,385 25.34% 10,519,029,006
2017-06-14 2017-06-12 47.217 225,173,602 +294,799 25.36% 10,631,924,502
2017-06-13 2017-06-09 47.687 224,878,803 -413,910 25.32% 10,723,732,040
2017-06-12 2017-06-08 47.821 225,292,713 +87,919 25.37% 10,773,733,346
2017-06-09 2017-06-07 47.552 225,204,794 +79,029 25.36% 10,709,025,995
2017-06-08 2017-06-06 47.754 225,125,765 +619,819 25.35% 10,750,629,283
2017-06-07 2017-06-05 48.023 224,505,946 +834,445 25.28% 10,781,345,740
2017-06-06 2017-06-02 47.687 223,671,501 +746,481 25.19% 10,666,159,771
2017-06-05 2017-06-01 47.485 222,925,020 +921,921 25.10% 10,585,644,672
2017-06-02 2017-05-31 47.821 222,003,099 +1,318,190 25.00% 10,616,420,561
2017-06-01 2017-05-29 48.426 220,684,909 +340,582 24.85% 10,686,782,844
2017-05-31 2017-05-26 47.754 220,344,327 +962,560 24.81% 10,522,297,055
2017-05-29 2017-05-25 47.955 219,381,767 +1,130,636 24.71% 10,520,535,007
2017-05-26 2017-05-24 47.015 218,251,131 +552,086 24.58% 10,261,093,072
2017-05-25 2017-05-23 46.679 217,699,045 +1,253,536 24.52% 10,162,028,588
2017-05-24 2017-05-22 46.746 216,445,509 +644,641 24.38% 10,118,051,896
2017-05-23 2017-05-19 45.269 215,800,868 +2,063,248 24.30% 9,769,046,292
2017-05-22 2017-05-18 45.470 213,737,620 +7,912,104 24.07% 9,718,712,203
2017-05-19 2017-05-17 46.276 205,825,516 +114,095 23.18% 9,524,836,262
2017-05-18 2017-05-16 46.276 205,711,421 -242,419 23.17% 9,519,556,372
2017-05-17 2017-05-15 46.276 205,953,840 +632,720 23.19% 9,530,774,618
2017-05-16 2017-05-12 46.008 205,321,120 +292,629 23.12% 9,446,333,627
2017-05-15 2017-05-11 45.806 205,028,491 +433,116 23.09% 9,391,558,625
2017-05-12 2017-05-10 46.276 204,595,375 +529,671 23.04% 9,467,909,931
2017-05-11 2017-05-09 45.873 204,065,704 -519,026 22.98% 9,361,163,042
2017-05-10 2017-05-08 45.672 204,584,730 +74,508 23.04% 9,343,750,040
2017-05-09 2017-05-05 45.269 204,510,222 +810,429 23.03% 9,257,932,299
2017-05-08 2017-05-04 45.873 203,699,793 +137,523 22.94% 9,344,377,504
2017-05-05 2017-05-02 46.343 203,562,270 +3,651,339 22.92% 9,433,773,825
2017-05-04 2017-04-28 46.881 199,910,931 +618,929 22.51% 9,371,973,420
2017-05-02 2017-04-27 46.209 199,292,002 +2,593,595 22.44% 9,209,104,307
2017-04-28 2017-04-26 47.149 196,698,407 -438,925 22.15% 9,274,212,416
2017-04-27 2017-04-25 47.418 197,137,332 -396,014 22.20% 9,347,869,903
2017-04-26 2017-04-24 47.552 197,533,346 -636,647 22.25% 9,393,182,533
2017-04-25 2017-04-21 47.217 198,169,993 -1,840,899 22.32% 9,356,906,784
2017-04-24 2017-04-20 47.552 200,010,892 -304,030 22.52% 9,510,995,764
2017-04-21 2017-04-19 47.284 200,314,922 -221,542 22.56% 9,471,636,998
2017-04-20 2017-04-18 47.485 200,536,464 -115,835 22.58% 9,522,519,059
2017-04-19 2017-04-13 48.090 200,652,299 +73,998 22.60% 9,649,309,716
2017-04-18 2017-04-12 48.224 200,578,301 -497,740 22.59% 9,672,694,613
2017-04-13 2017-04-11 47.620 201,076,041 -2,945,459 22.64% 9,575,151,294
2017-04-12 2017-04-10 48.023 204,021,500 +481,802 22.98% 9,797,630,616
2017-04-11 2017-04-07 47.888 203,539,698 +2,197,949 22.92% 9,747,152,020
2017-04-10 2017-04-06 48.224 201,341,749 +463,400 22.67% 9,709,511,154
2017-04-07 2017-04-05 48.694 200,878,349 +197,426 22.62% 9,781,607,242
2017-04-06 2017-04-03 48.829 200,680,923 +3,358,030 22.60% 9,798,950,968
2017-04-05 2017-03-31 48.426 197,322,893 +35,444 22.22% 9,555,464,926
2017-04-03 2017-03-30 48.493 197,287,449 -2,036,846 22.22% 9,566,999,223
2017-03-31 2017-03-29 48.560 199,324,295 +244,995 22.45% 9,679,158,861
2017-03-30 2017-03-28 49.299 199,079,300 -98,192 22.42% 9,814,343,380
2017-03-29 2017-03-27 49.500 199,177,492 -273,631 22.43% 9,859,317,019
2017-03-28 2017-03-24 50.440 199,451,123 +392,805 22.46% 10,060,405,982
2017-03-27 2017-03-23 49.030 199,058,318 -141,427 22.42% 9,759,830,472
2017-03-24 2017-03-22 49.634 199,199,745 +62,169 22.43% 9,887,176,805
2017-03-23 2017-03-21 50.105 199,137,576 +349,143 22.43% 9,977,715,758
2017-03-22 2017-03-20 50.306 198,788,433 +286,462 22.39% 10,000,276,587
2017-03-21 2017-03-17 50.239 198,501,971 +278,198 22.35% 9,972,533,529
2017-03-20 2017-03-16 48.963 198,223,773 +208,741 22.32% 9,705,599,147
2017-03-17 2017-03-15 48.358 198,015,032 -151,867 22.30% 9,575,682,562
2017-03-16 2017-03-14 48.090 198,166,899 +504,989 22.32% 9,529,787,565
2017-03-15 2017-03-13 47.351 197,661,910 +41,986 22.26% 9,359,468,532
2017-03-14 2017-03-10 47.485 197,619,924 -343,484 22.26% 9,384,026,502
2017-03-13 2017-03-09 47.955 197,963,408 -297,135 22.29% 9,493,409,559
2017-03-10 2017-03-08 48.426 198,260,543 -164,075 22.33% 9,600,871,121
2017-03-09 2017-03-07 48.291 198,424,618 -122,863 22.35% 9,582,162,401
2017-03-08 2017-03-06 47.552 198,547,481 -114,346 22.36% 9,441,407,075
2017-03-07 2017-03-03 47.485 198,661,827 -25,285 22.37% 9,433,501,500
2017-03-06 2017-03-02 47.888 198,687,112 -541,357 22.38% 9,514,770,357
2017-03-03 2017-03-01 49.097 199,228,469 +5,099 22.44% 9,781,554,035
2017-03-02 2017-02-28 48.224 199,223,370 -74,727 22.44% 9,607,354,376
2017-03-01 2017-02-27 48.358 199,298,097 +362,490 22.44% 9,637,729,484
2017-02-28 2017-02-24 48.493 198,935,607 +661,264 22.40% 9,646,922,839
2017-02-27 2017-02-23 49.030 198,274,343 -325,172 22.33% 9,721,392,173
2017-02-24 2017-02-22 48.761 198,599,515 -474,630 22.37% 9,683,980,096
2017-02-23 2017-02-21 47.552 199,074,145 +605,082 22.42% 9,466,451,206
2017-02-22 2017-02-20 48.224 198,469,063 -488,354 22.35% 9,570,978,650
2017-02-21 2017-02-17 48.627 198,957,417 +285,420 22.41% 9,674,706,172
2017-02-20 2017-02-16 48.896 198,671,997 -961,522 22.37% 9,714,201,784
2017-02-17 2017-02-15 49.433 199,633,519 +776,007 22.48% 9,868,482,163
2017-02-16 2017-02-14 49.634 198,857,512 +622,949 22.39% 9,870,190,246
2017-02-15 2017-02-13 51.045 198,234,563 +49,543 22.32% 10,118,870,873
2017-02-14 2017-02-10 50.709 198,185,020 +655,431 22.32% 10,049,787,072
2017-02-13 2017-02-09 49.769 197,529,589 -1,700,306 22.24% 9,830,813,381
2017-02-10 2017-02-08 50.037 199,229,895 +193,477 22.44% 9,968,960,213
2017-02-09 2017-02-07 50.642 199,036,418 -309,390 22.41% 10,079,592,552
2017-02-08 2017-02-06 50.440 199,345,808 -121,749 22.45% 10,055,093,846
2017-02-07 2017-02-03 49.702 199,467,557 +263,074 22.46% 9,913,866,633
2017-02-06 2017-02-02 47.149 199,204,483 -2,343,417 22.43% 9,392,372,402
2017-02-03 2017-02-01 47.620 201,547,900 +959,125 22.70% 9,597,621,009
2017-02-02 2017-01-27 47.821 200,588,775 +1,738,950 22.59% 9,592,365,173
2017-02-01 2017-01-25 47.955 198,849,825 -142,740 22.39% 9,535,918,019
2017-01-26 2017-01-24 47.821 198,992,565 -172,577 22.41% 9,516,032,741
2017-01-25 2017-01-23 48.358 199,165,142 +311,772 22.43% 9,631,299,998
2017-01-24 2017-01-20 47.620 198,853,370 -284,640 22.39% 9,469,308,693
2017-01-23 2017-01-19 47.955 199,138,010 +239,183 22.43% 9,549,738,039
2017-01-20 2017-01-18 48.627 198,898,827 +587,216 22.40% 9,671,857,115
2017-01-19 2017-01-17 48.761 198,311,611 +126,366 22.33% 9,669,941,509
2017-01-18 2017-01-16 48.023 198,185,245 +377,792 22.32% 9,517,358,827
2017-01-17 2017-01-13 48.493 197,807,453 +384,728 22.28% 9,592,215,616
2017-01-16 2017-01-12 48.761 197,422,725 +486,871 22.23% 9,626,598,229
2017-01-13 2017-01-11 48.560 196,935,854 -444,488 22.18% 9,563,176,512
2017-01-12 2017-01-10 47.351 197,380,342 -240,306 22.23% 9,346,136,035
2017-01-11 2017-01-09 44.866 197,620,648 -465,309 22.26% 8,866,411,129
2017-01-10 2017-01-06 44.060 198,085,957 +8,040 22.31% 8,727,635,723
2017-01-09 2017-01-05 43.791 198,077,917 -437,341 22.31% 8,674,066,351
2017-01-06 2017-01-04 43.321 198,515,258 -434,387 22.36% 8,599,885,935
2017-01-05 2017-01-03 42.784 198,949,645 +2,290,553 22.40% 8,511,805,374
2017-01-04 2016-12-30 42.918 196,659,092 -185,812 22.15% 8,440,223,979
2017-01-03 2016-12-29 42.448 196,844,904 -270,210 22.17% 8,355,651,889
2016-12-30 2016-12-28 42.515 197,115,114 -350,205 22.20% 8,380,360,852
2016-12-29 2016-12-23 42.246 197,465,319 -194,627 22.24% 8,342,199,286
2016-12-28 2016-12-22 42.381 197,659,946 +15,135 22.26% 8,376,972,997
2016-12-23 2016-12-21 42.985 197,644,811 +193,406 22.26% 8,495,803,805
2016-12-22 2016-12-20 43.052 197,451,405 -323,422 22.24% 8,500,751,911
2016-12-21 2016-12-19 43.321 197,774,827 +393,649 22.27% 8,567,809,700
2016-12-20 2016-12-16 43.590 197,381,178 -483,966 22.23% 8,603,784,366
2016-12-19 2016-12-15 43.858 197,865,144 -617,738 22.28% 8,678,038,262
2016-12-16 2016-12-14 44.597 198,482,882 +139,657 22.35% 8,851,772,031
2016-12-15 2016-12-13 44.127 198,343,225 -136,400 22.34% 8,752,292,512
2016-12-14 2016-12-12 44.933 198,479,625 -234,453 22.35% 8,918,280,594
2016-12-13 2016-12-09 45.605 198,714,078 +3,315,808 22.38% 9,062,280,367
2016-12-12 2016-12-08 46.948 195,398,270 -49,905 22.00% 9,173,540,315
2016-12-09 2016-12-07 47.888 195,448,175 -741,774 22.01% 9,359,663,459
2016-12-08 2016-12-06 47.955 196,189,949 -226,201 22.09% 9,408,362,667
2016-12-07 2016-12-05 47.620 196,416,150 -139,809 22.12% 9,353,249,365
2016-12-06 2016-12-02 48.090 196,555,959 -397,506 22.14% 9,452,317,937
2016-12-05 2016-12-01 48.291 196,953,465 -224,252 22.18% 9,511,118,662
2016-12-02 2016-11-30 48.627 197,177,717 -16,204 22.21% 9,588,164,666
2016-12-01 2016-11-29 48.358 197,193,921 +31,727 22.21% 9,535,974,979
2016-11-30 2016-11-28 48.627 197,162,194 -197,797 22.20% 9,587,409,829
2016-11-29 2016-11-25 47.351 197,359,991 -2,357,797 22.23% 9,345,172,397
2016-11-28 2016-11-24 47.351 199,717,788 -3,649,701 22.49% 9,456,816,198
2016-11-25 2016-11-23 47.754 203,367,489 -2,013,678 22.90% 9,711,587,132
2016-11-24 2016-11-22 48.493 205,381,167 +2,042,532 23.13% 9,959,485,386
2016-11-23 2016-11-21 47.620 203,338,635 +34,244 22.90% 9,682,895,010
2016-11-22 2016-11-18 47.754 203,304,391 -954,620 22.90% 9,708,573,957
2016-11-21 2016-11-17 46.814 204,259,011 -174,497 23.00% 9,562,095,718
2016-11-18 2016-11-16 47.620 204,433,508 +146,506 23.02% 9,735,032,373
2016-11-17 2016-11-15 47.687 204,287,002 +56,022 23.01% 9,741,776,635
2016-11-16 2016-11-14 46.881 204,230,980 +853,134 23.00% 9,574,500,536
2016-11-15 2016-11-11 46.881 203,377,846 -3,015,008 22.90% 9,534,504,978
2016-11-14 2016-11-10 49.299 206,392,854 -812,355 23.24% 10,174,891,816
2016-11-11 2016-11-09 47.418 207,205,209 +155,440 23.33% 9,825,269,102
2016-11-10 2016-11-08 49.366 207,049,769 -404,754 23.32% 10,221,183,219
2016-11-09 2016-11-07 49.164 207,454,523 +888,468 23.36% 10,199,363,565
2016-11-08 2016-11-04 48.627 206,566,055 -599,163 23.26% 10,044,691,560
2016-11-07 2016-11-03 49.231 207,165,218 +317,058 23.33% 10,199,054,203
2016-11-04 2016-11-02 50.037 206,848,160 -125,486 23.29% 10,350,158,931
2016-11-03 2016-11-01 51.246 206,973,646 -1,941,872 23.31% 10,606,660,595
2016-11-02 2016-10-31 50.709 208,915,518 -399,244 23.53% 10,593,921,135
2016-11-01 2016-10-28 50.508 209,314,762 +826,981 23.57% 10,571,990,949
2016-10-31 2016-10-27 50.911 208,487,781 -2,102,647 23.48% 10,614,239,835
2016-10-28 2016-10-26 50.440 210,590,428 +54,328 23.72% 10,622,277,628
2016-10-27 2016-10-25 50.508 210,536,100 -123,115 23.71% 10,633,677,828
2016-10-26 2016-10-24 50.709 210,659,215 -113,306 23.72% 10,682,342,468
2016-10-25 2016-10-20 50.037 210,772,521 -1,333,445 23.74% 10,546,524,034
2016-10-24 2016-10-19 50.306 212,105,966 -1,061,946 23.89% 10,670,230,122
2016-10-20 2016-10-18 52.120 213,167,912 +104,095 24.01% 11,110,219,428
2016-10-19 2016-10-17 50.911 213,063,817 +252,890 23.99% 10,847,208,613
2016-10-18 2016-10-14 50.978 212,810,927 -1,116,563 23.97% 10,848,627,145
2016-10-17 2016-10-13 49.903 213,927,490 -2,792,982 24.09% 10,675,654,086
2016-10-14 2016-10-12 51.381 216,720,472 -538,533 24.41% 11,135,262,435
2016-10-13 2016-10-11 51.582 217,259,005 -978,840 24.47% 11,206,708,876
2016-10-12 2016-10-07 52.187 218,237,845 -953,482 24.58% 11,389,119,957
2016-10-11 2016-10-06 52.187 219,191,327 -669,888 24.68% 11,438,879,066
2016-10-07 2016-10-05 51.918 219,861,215 +1,637,047 24.76% 11,414,770,953
2016-10-06 2016-10-04 51.045 218,224,168 +37,520 24.58% 11,139,239,010
2016-10-05 2016-10-03 51.448 218,186,648 -115,166 24.57% 11,225,250,045
2016-10-04 2016-09-30 50.037 218,301,814 -713,619 24.58% 10,923,270,818
2016-10-03 2016-09-29 52.321 219,015,433 -660,469 24.66% 11,459,119,810
2016-09-30 2016-09-28 50.978 219,675,902 +759,758 24.74% 11,198,588,283
2016-09-29 2016-09-27 51.045 218,916,144 +1,733,339 24.65% 11,174,560,882
2016-09-28 2016-09-26 50.709 217,182,805 -98,641 24.46% 11,013,147,946
2016-09-27 2016-09-23 51.851 217,281,446 +222,077 24.47% 11,266,240,738
2016-09-26 2016-09-22 52.657 217,059,369 -871,033 24.44% 11,429,669,768
2016-09-23 2016-09-21 51.246 217,930,402 -760,196 24.54% 11,168,155,232
2016-09-22 2016-09-20 49.634 218,690,598 -1,754,607 24.63% 10,854,595,261
2016-09-21 2016-09-19 50.239 220,445,205 -1,873,356 24.83% 11,074,938,889
2016-09-20 2016-09-15 50.105 222,318,561 -656,322 25.04% 11,139,190,573
2016-09-19 2016-09-14 50.575 222,974,883 +308,604 25.11% 11,276,907,154
2016-09-15 2016-09-13 50.037 222,666,279 +81,590 25.08% 11,141,657,612
2016-09-14 2016-09-12 50.508 222,584,689 +2,350,095 25.07% 11,242,223,411
2016-09-13 2016-09-09 52.657 220,234,594 -254,903 24.80% 11,596,867,219
2016-09-12 2016-09-08 53.799 220,489,497 +273,567 24.83% 11,862,043,345
2016-09-09 2016-09-07 53.799 220,215,930 +159,676 24.80% 11,847,325,803
2016-09-08 2016-09-06 54.739 220,056,254 +4,812 24.78% 12,045,654,666
2016-09-07 2016-09-05 54.470 220,051,442 +2,023,317 24.78% 11,986,272,778
2016-09-06 2016-09-02 53.664 218,028,125 -382,699 24.55% 11,700,337,334
2016-09-05 2016-09-01 52.926 218,410,824 -209,236 24.60% 11,559,510,896
2016-09-02 2016-08-31 53.396 218,620,060 +71,726 24.62% 11,673,369,207
2016-09-01 2016-08-30 53.732 218,548,334 -672,267 24.61% 11,742,932,677
2016-08-31 2016-08-29 53.396 219,220,601 -32,417 24.69% 11,705,435,509
2016-08-30 2016-08-26 53.799 219,253,018 -178,940 24.69% 11,795,522,410
2016-08-29 2016-08-25 52.455 219,431,958 -922,467 24.71% 11,510,388,867
2016-08-26 2016-08-24 52.926 220,354,425 -289,491 24.82% 11,662,377,029
2016-08-25 2016-08-23 52.455 220,643,916 -445,497 24.85% 11,573,962,597
2016-08-24 2016-08-22 53.329 221,089,413 -388,033 24.90% 11,790,372,682
2016-08-23 2016-08-19 52.120 221,477,446 +1,683,192 24.94% 11,543,308,748
2016-08-22 2016-08-18 52.858 219,794,254 +151,271 24.75% 11,617,967,329
2016-08-19 2016-08-17 52.993 219,642,983 +361,199 24.74% 11,639,475,764
2016-08-18 2016-08-16 55.343 219,281,784 +1,182,539 24.69% 12,135,812,317
2016-08-17 2016-08-15 55.209 218,099,245 -174,496 24.56% 12,041,069,513
2016-08-16 2016-08-12 56.351 218,273,741 +648,175 24.58% 12,299,927,076
2016-08-15 2016-08-11 55.545 217,625,566 +2,237,511 24.51% 12,088,001,551
2016-08-12 2016-08-10 54.873 215,388,055 +1,038,193 24.26% 11,819,055,034
2016-08-11 2016-08-09 54.739 214,349,862 +550,078 24.14% 11,733,292,594
2016-08-10 2016-08-08 53.732 213,799,784 -1,338,023 24.08% 11,487,785,901
2016-08-09 2016-08-05 52.052 215,137,807 -384,132 24.23% 11,198,439,904
2016-08-08 2016-08-04 51.918 215,521,939 +116,132 24.27% 11,189,484,098
2016-08-05 2016-08-03 52.388 215,405,807 +32,071 24.26% 11,284,727,948
2016-08-04 2016-08-01 51.582 215,373,736 +126,853 24.25% 11,109,462,454
2016-08-03 2016-07-29 50.440 215,246,883 -191,961 24.24% 10,857,151,350
2016-08-01 2016-07-28 51.246 215,438,844 +131,915 24.26% 11,040,471,777
2016-07-29 2016-07-27 51.851 215,306,929 -199,808 24.25% 11,163,860,234
2016-07-28 2016-07-26 50.575 215,506,737 -238,400 24.27% 10,899,207,263
2016-07-27 2016-07-25 51.246 215,745,137 +33,351 24.30% 11,056,168,200
2016-07-26 2016-07-22 49.702 215,711,786 -137,870 24.29% 10,721,231,612
2016-07-25 2016-07-21 50.373 215,849,656 +129,533 24.31% 10,873,058,086
2016-07-22 2016-07-20 50.306 215,720,123 -51,429 24.29% 10,852,044,371
2016-07-21 2016-07-19 49.836 215,771,552 +154,918 24.30% 10,753,186,410
2016-07-20 2016-07-18 50.709 215,616,634 +604,430 24.28% 10,933,728,800
2016-07-19 2016-07-15 51.582 215,012,204 +30,625 24.21% 11,090,813,819
2016-07-18 2016-07-14 51.918 214,981,579 -994,705 24.21% 11,161,429,647
2016-07-15 2016-07-13 51.448 215,976,284 +61,678 24.32% 11,111,531,406
2016-07-14 2016-07-12 51.717 215,914,606 +481,207 24.32% 11,166,365,293
2016-07-13 2016-07-11 51.112 215,433,399 -200,718 24.26% 11,011,253,834
2016-07-12 2016-07-08 50.105 215,634,117 +84,688 24.28% 10,804,268,940
2016-07-11 2016-07-07 49.702 215,549,429 +717,974 24.27% 10,713,162,201
2016-07-08 2016-07-06 48.627 214,831,455 +482,951 24.19% 10,446,613,326
2016-07-07 2016-07-05 49.164 214,348,504 -834,961 24.14% 10,538,301,553
2016-07-06 2016-07-04 50.843 215,183,465 +3,188,811 24.23% 10,940,668,516
2016-07-05 2016-06-30 49.634 211,994,654 +989,222 23.87% 10,522,245,527
2016-07-04 2016-06-29 48.358 211,005,432 -116,241 23.76% 10,203,877,026
2016-06-30 2016-06-28 46.612 211,121,673 +212,361 23.78% 9,840,821,924
2016-06-29 2016-06-27 46.612 210,909,312 +2,006,235 23.75% 9,830,923,335
2016-06-28 2016-06-24 46.746 208,903,077 +600,395 23.53% 9,765,470,229
2016-06-27 2016-06-23 48.694 208,302,682 +2,082,480 23.46% 10,143,129,077
2016-06-24 2016-06-22 48.090 206,220,202 +1,397,419 23.22% 9,917,068,524
2016-06-23 2016-06-21 47.754 204,822,783 +2,129,104 23.07% 9,781,083,070
2016-06-22 2016-06-20 49.149 202,693,679 -35,138 22.83% 9,962,273,550
2016-06-21 2016-06-17 48.060 202,728,817 +494,483 22.83% 9,743,191,685
2016-06-20 2016-06-16 47.720 202,234,334 -479,098 23.08% 9,650,592,256
2016-06-17 2016-06-15 49.081 202,713,432 -2,439,810 23.14% 9,949,444,891
2016-06-16 2016-06-14 48.333 205,153,242 -3,677,757 23.42% 9,915,572,466
2016-06-15 2016-06-13 48.877 208,830,999 -1,055,870 23.84% 10,207,055,353
2016-06-14 2016-06-10 50.919 209,886,869 +2,304,454 23.96% 10,687,298,179
2016-06-13 2016-06-08 50.443 207,582,415 +1,823,605 23.69% 10,471,040,222
2016-06-10 2016-06-07 50.034 205,758,810 -322,783 23.49% 10,295,011,552
2016-06-08 2016-06-06 50.987 206,081,593 -302,318 23.52% 10,507,564,877
2016-06-07 2016-06-03 49.490 206,383,911 -339,337 23.56% 10,213,893,112
2016-06-06 2016-06-02 49.217 206,723,248 -475,087 23.60% 10,174,396,937
2016-06-03 2016-06-01 49.558 207,198,335 -91,122 23.65% 10,268,303,584
2016-06-02 2016-05-31 49.013 207,289,457 -400,195 23.66% 10,159,931,269
2016-06-01 2016-05-30 48.537 207,689,652 +253,501 23.71% 10,080,578,320
2016-05-31 2016-05-27 49.081 207,436,151 +2,282,958 23.68% 10,181,242,221
2016-05-30 2016-05-26 47.924 205,153,193 +694,904 23.42% 9,831,776,547
2016-05-27 2016-05-25 49.490 204,458,289 -249,644 23.34% 10,118,594,514
2016-05-26 2016-05-24 48.945 204,707,933 +3,006 23.37% 10,019,467,091
2016-05-25 2016-05-23 48.333 204,704,927 -945,226 23.37% 9,893,904,274
2016-05-24 2016-05-20 48.537 205,650,153 -1,088,815 23.47% 9,981,587,690
2016-05-23 2016-05-19 47.652 206,738,968 -868,610 23.60% 9,851,479,177
2016-05-20 2016-05-18 46.563 207,607,578 -874,528 23.70% 9,666,747,244
2016-05-19 2016-05-17 46.631 208,482,106 +293,539 23.80% 9,721,659,740
2016-05-18 2016-05-16 44.725 208,188,567 -522,159 23.76% 9,311,149,615
2016-05-17 2016-05-13 44.520 208,710,726 -227,988 23.82% 9,291,879,664
2016-05-16 2016-05-12 45.201 208,938,714 -316,416 23.85% 9,444,262,646
2016-05-13 2016-05-11 45.950 209,255,130 +334,541 23.88% 9,615,258,097
2016-05-12 2016-05-10 45.950 208,920,589 +184,740 23.85% 9,599,885,962
2016-05-11 2016-05-09 44.793 208,735,849 -116,050 23.83% 9,349,836,059
2016-05-10 2016-05-06 44.112 208,851,899 +107,947 23.84% 9,212,860,475
2016-05-09 2016-05-05 45.065 208,743,952 +108,999 23.83% 9,407,039,129
2016-05-06 2016-05-04 45.337 208,634,953 -722,662 23.81% 9,458,937,529
2016-05-05 2016-05-03 44.929 209,357,615 -1,324,120 23.90% 9,406,190,225
2016-05-04 2016-04-29 45.337 210,681,735 +122,925 24.05% 9,551,733,020
2016-05-03 2016-04-28 45.746 210,558,810 +155,510 24.03% 9,632,161,378
2016-04-29 2016-04-27 46.154 210,403,300 -108,118 24.02% 9,710,985,387
2016-04-28 2016-04-26 45.678 210,511,418 -360,298 24.03% 9,615,663,051
2016-04-27 2016-04-25 47.175 210,871,716 -112,833 24.07% 9,947,927,843
2016-04-26 2016-04-22 47.584 210,984,549 -1,874,567 24.08% 10,039,426,100
2016-04-25 2016-04-21 48.060 212,859,116 -2,369,775 24.30% 10,230,056,091
2016-04-22 2016-04-20 47.652 215,228,891 +219,664 24.57% 10,256,039,094
2016-04-21 2016-04-19 48.809 215,009,227 +331,876 24.54% 10,494,392,741
2016-04-20 2016-04-18 47.448 214,677,351 -758,490 24.50% 10,185,915,416
2016-04-19 2016-04-15 48.673 215,435,841 -292,182 24.59% 10,485,884,214
2016-04-18 2016-04-14 47.311 215,728,023 -477,808 24.62% 10,206,396,309
2016-04-15 2016-04-13 48.128 216,205,831 +513,265 24.68% 10,405,617,941
2016-04-14 2016-04-12 48.196 215,692,566 -130,028 24.62% 10,395,598,420
2016-04-13 2016-04-11 48.605 215,822,594 +35,655 24.63% 10,490,016,699
2016-04-12 2016-04-08 47.992 215,786,939 -459,049 24.63% 10,356,078,437
2016-04-11 2016-04-07 48.196 216,245,988 -154,218 24.68% 10,422,271,351
2016-04-08 2016-04-06 47.516 216,400,206 -35,798 24.70% 10,282,391,894
2016-04-07 2016-04-05 46.903 216,436,004 -146,549 24.70% 10,151,489,942
2016-04-06 2016-04-01 46.154 216,582,553 -172,459 24.72% 9,996,183,555
2016-04-05 2016-03-31 47.720 216,755,012 +487,969 24.74% 10,343,516,845
2016-04-01 2016-03-30 46.018 216,267,043 -430,640 24.68% 9,952,177,148
2016-03-31 2016-03-29 43.840 216,697,683 +1,891,321 24.73% 9,499,947,271
2016-03-30 2016-03-24 42.138 214,806,362 +70,378 24.52% 9,051,464,419
2016-03-29 2016-03-23 42.070 214,735,984 +647,215 24.51% 9,033,880,916
2016-03-24 2016-03-22 43.363 214,088,769 +254,157 24.44% 9,283,556,332
2016-03-23 2016-03-21 42.410 213,834,612 +79,399 24.41% 9,068,743,307
2016-03-22 2016-03-18 42.614 213,755,213 -3,033,381 24.40% 9,109,029,485
2016-03-21 2016-03-17 42.750 216,788,594 -155,680 24.74% 9,267,810,223
2016-03-18 2016-03-16 41.934 216,944,274 -1,545,563 24.76% 9,097,246,525
2016-03-17 2016-03-15 41.797 218,489,837 +370,617 24.94% 9,132,310,549
2016-03-16 2016-03-14 42.750 218,119,220 -7,654,984 24.90% 9,324,695,085
2016-03-15 2016-03-11 42.546 225,774,204 -41,107 25.77% 9,605,841,068
2016-03-14 2016-03-10 40.776 225,815,311 -31,730 25.77% 9,207,914,271
2016-03-11 2016-03-09 41.457 225,847,041 +72,604 25.78% 9,362,951,143
2016-03-10 2016-03-08 42.342 225,774,437 +47,007 25.77% 9,559,742,896
2016-03-09 2016-03-07 43.023 225,727,430 +245,909 25.76% 9,711,414,142
2016-03-08 2016-03-04 41.934 225,481,521 +10,164,597 25.74% 9,455,243,715
2016-03-07 2016-03-03 41.117 215,316,924 +237,389 24.58% 8,853,116,214
2016-03-04 2016-03-02 40.572 215,079,535 +49,095 24.55% 8,726,225,030
2016-03-03 2016-03-01 39.483 215,030,440 -428,532 24.54% 8,490,025,542
2016-03-02 2016-02-29 38.666 215,458,972 +156,594 24.59% 8,330,939,465
2016-03-01 2016-02-26 39.279 215,302,378 +74,625 24.57% 8,456,792,982
2016-02-29 2016-02-25 38.189 215,227,753 +3,819 24.57% 8,219,439,300
2016-02-26 2016-02-24 38.394 215,223,934 -54,058 24.57% 8,263,246,895
2016-02-25 2016-02-23 38.938 215,277,992 -518,977 24.57% 8,382,560,998
2016-02-24 2016-02-22 39.347 215,796,969 +268,972 24.63% 8,490,910,019
2016-02-23 2016-02-19 39.279 215,527,997 +179,754 24.60% 8,465,654,999
2016-02-22 2016-02-18 39.143 215,348,243 -404,398 24.58% 8,429,275,281
2016-02-19 2016-02-17 36.964 215,752,641 -146,242 24.63% 7,975,116,021
2016-02-18 2016-02-16 36.896 215,898,883 -117,771 24.64% 7,965,824,641
2016-02-17 2016-02-15 36.283 216,016,654 +720,342 24.66% 7,837,823,935
2016-02-16 2016-02-12 35.467 215,296,312 +1,027,999 24.57% 7,635,814,572
2016-02-15 2016-02-11 35.262 214,268,313 -1,287,423 24.46% 7,555,596,725
2016-02-12 2016-02-05 36.624 215,555,736 -384,828 24.60% 7,894,468,922
2016-02-11 2016-02-04 36.215 215,940,564 +45,832 24.65% 7,820,363,198
2016-02-05 2016-02-03 35.603 215,894,732 -1,234,892 24.64% 7,686,432,079
2016-02-04 2016-02-02 36.692 217,129,624 -341,601 24.78% 7,966,891,547
2016-02-03 2016-02-01 38.258 217,471,225 +382,231 24.82% 8,319,920,493
2016-02-02 2016-01-29 37.168 217,088,994 -1,855,050 24.78% 8,068,847,519
2016-02-01 2016-01-28 36.964 218,944,044 +248,942 24.99% 8,093,083,565
2016-01-29 2016-01-27 36.624 218,695,102 +1,259,370 24.96% 8,009,444,416
2016-01-28 2016-01-26 37.236 217,435,732 +297,417 24.82% 8,096,536,924
2016-01-27 2016-01-25 37.645 217,138,315 +175,823 24.78% 8,174,150,967
2016-01-26 2016-01-22 37.713 216,962,492 +222,476 24.76% 8,182,301,624
2016-01-25 2016-01-21 35.739 216,740,016 -73,046 24.74% 7,746,035,164
2016-01-22 2016-01-20 36.147 216,813,062 +273,768 24.75% 7,837,201,694
2016-01-21 2016-01-19 38.598 216,539,294 -205,114 24.72% 8,357,970,521
2016-01-20 2016-01-18 38.666 216,744,408 -13,159 24.74% 8,380,642,151
2016-01-19 2016-01-15 39.006 216,757,567 +224,756 24.74% 8,454,928,694
2016-01-18 2016-01-14 39.415 216,532,811 +2,641,819 24.72% 8,534,603,260
2016-01-15 2016-01-13 39.483 213,890,992 +87,212 24.41% 8,445,036,830
2016-01-14 2016-01-12 37.781 213,803,780 +254,135 24.40% 8,077,731,661
2016-01-13 2016-01-11 38.666 213,549,645 +610,807 24.37% 8,257,113,402
2016-01-12 2016-01-08 40.368 212,938,838 -615,654 24.30% 8,595,885,716
2016-01-11 2016-01-07 39.483 213,554,492 -44,574 24.38% 8,431,750,834
2016-01-08 2016-01-06 40.164 213,599,066 -86,480 24.38% 8,578,916,102
2016-01-07 2016-01-05 40.164 213,685,546 -1,937,516 24.39% 8,582,389,454
2016-01-06 2016-01-04 41.117 215,623,062 +52,884 24.61% 8,865,703,591
2016-01-05 2015-12-31 42.342 215,570,178 +926,367 24.61% 9,127,674,086
2016-01-04 2015-12-29 42.206 214,643,811 +1,882,488 24.50% 9,059,226,536
2015-12-30 2015-12-28 42.410 212,761,323 +277,262 24.28% 9,023,225,034
2015-12-29 2015-12-24 43.840 212,484,061 +211,025 24.25% 9,315,223,622
2015-12-28 2015-12-22 42.955 212,273,036 +22,769 24.23% 9,118,118,883
2015-12-23 2015-12-21 43.703 212,250,267 +637,468 24.23% 9,276,076,743
2015-12-22 2015-12-18 42.410 211,612,799 +625,844 24.15% 8,974,516,037
2015-12-21 2015-12-17 42.410 210,986,955 -978,726 24.08% 8,947,973,942
2015-12-18 2015-12-16 41.934 211,965,681 -253,401 24.19% 8,888,476,378
2015-12-17 2015-12-15 41.865 212,219,082 -10,131,846 24.22% 8,884,655,790
2015-12-16 2015-12-14 43.159 222,350,928 -665,504 25.38% 9,596,420,370
2015-12-15 2015-12-11 41.661 223,016,432 -866,153 25.46% 9,291,147,296
2015-12-14 2015-12-10 44.657 223,882,585 -512,237 25.55% 9,997,817,659
2015-12-11 2015-12-09 45.269 224,394,822 -1,048,549 25.61% 10,158,171,393
2015-12-10 2015-12-08 45.337 225,443,371 -386,241 25.73% 10,220,985,180
2015-12-09 2015-12-07 45.814 225,829,612 +326,997 25.78% 10,346,108,112
2015-12-08 2015-12-04 45.405 225,502,615 +247,866 25.74% 10,239,021,998
2015-12-07 2015-12-03 46.086 225,254,749 +345,252 25.71% 10,381,107,402
2015-12-04 2015-12-02 45.882 224,909,497 +955,537 25.67% 10,319,264,647
2015-12-03 2015-12-01 44.929 223,953,960 +140,794 25.56% 10,061,986,756
2015-12-02 2015-11-30 44.316 223,813,166 -1,634,069 25.55% 9,918,538,397
2015-12-01 2015-11-27 43.363 225,447,235 -1,277,998 25.73% 9,776,094,821
2015-11-30 2015-11-26 44.248 226,725,233 +106,639 25.88% 10,032,155,916
2015-11-27 2015-11-25 44.520 226,618,594 +193,041 25.87% 10,089,144,652
2015-11-26 2015-11-24 44.044 226,425,553 +467,263 25.84% 9,972,654,595
2015-11-25 2015-11-23 43.023 225,958,290 +9,573,527 25.79% 9,721,346,373
2015-11-24 2015-11-20 42.410 216,384,763 -712,166 24.70% 9,176,895,419
2015-11-23 2015-11-19 42.750 217,096,929 +131,915 24.78% 9,280,991,683
2015-11-20 2015-11-18 44.180 216,965,014 -493,875 24.76% 9,585,515,310
2015-11-19 2015-11-17 44.452 217,458,889 -116,077 24.82% 9,666,547,867
2015-11-18 2015-11-16 44.588 217,574,966 +98,639 24.83% 9,701,330,139
2015-11-17 2015-11-13 44.929 217,476,327 -128,537 24.82% 9,770,954,360
2015-11-16 2015-11-12 45.337 217,604,864 -21,448 24.84% 9,865,608,734
2015-11-13 2015-11-11 44.657 217,626,312 +82,264 24.84% 9,718,434,264
2015-11-12 2015-11-10 44.180 217,544,048 +186,883 24.83% 9,611,097,035
2015-11-11 2015-11-09 44.793 217,357,165 +640,186 24.81% 9,736,007,824
2015-11-10 2015-11-06 45.201 216,716,979 -90,784 24.74% 9,795,848,890
2015-11-09 2015-11-05 45.201 216,807,763 +264,393 24.75% 9,799,952,428
2015-11-06 2015-11-04 44.452 216,543,370 -855,551 24.72% 9,625,850,941
2015-11-05 2015-11-03 43.363 217,398,921 +136,645 24.81% 9,427,094,840
2015-11-04 2015-11-02 43.499 217,262,276 +1,690,808 24.80% 9,450,749,297
2015-11-03 2015-10-30 43.703 215,571,468 +134,559 24.61% 9,421,224,807
2015-11-02 2015-10-29 43.431 215,436,909 +418,766 24.59% 9,356,681,529
2015-10-30 2015-10-28 43.772 215,018,143 +1,037,885 24.54% 9,411,679,713
2015-10-29 2015-10-27 42.819 213,980,258 -1,606,928 24.42% 9,162,319,076
2015-10-28 2015-10-26 41.865 215,587,186 +873,494 24.61% 9,025,663,114
2015-10-27 2015-10-23 41.117 214,713,692 -24,679 24.51% 8,828,313,319
2015-10-26 2015-10-22 41.185 214,738,371 +746,027 24.51% 8,843,946,130
2015-10-23 2015-10-20 39.823 213,992,344 +468,588 24.43% 8,521,875,040
2015-10-22 2015-10-19 39.279 213,523,756 +491,965 24.37% 8,386,931,060
2015-10-20 2015-10-16 39.143 213,031,791 +148,278 24.32% 8,338,603,486
2015-10-19 2015-10-15 39.755 212,883,513 +1,063,872 24.30% 8,463,225,937
2015-10-16 2015-10-14 38.394 211,819,641 -201,689 24.18% 8,132,543,432
2015-10-15 2015-10-13 38.734 212,021,330 +129,564 24.20% 8,212,452,687
2015-10-14 2015-10-12 39.687 211,891,766 +585,893 24.19% 8,409,374,527
2015-10-13 2015-10-09 39.823 211,305,873 +767,106 24.12% 8,414,890,978
2015-10-12 2015-10-08 39.279 210,538,767 -262,508 24.03% 8,269,684,635
2015-10-09 2015-10-07 39.279 210,801,275 -306,549 24.06% 8,279,995,603
2015-10-08 2015-10-06 39.415 211,107,824 -6,464 24.10% 8,320,778,337
2015-10-07 2015-10-05 38.734 211,114,288 +413,912 24.10% 8,177,319,243
2015-10-06 2015-10-02 37.645 210,700,376 +130,119 24.05% 7,931,795,373
2015-10-05 2015-09-30 36.896 210,570,257 +462,455 24.03% 7,769,219,176
2015-10-02 2015-09-29 36.896 210,107,802 -920,866 23.98% 7,752,156,394
2015-09-30 2015-09-25 38.121 211,028,668 -87,159 24.09% 8,044,712,804
2015-09-29 2015-09-24 39.006 211,115,827 +242,677 24.10% 8,234,864,822
2015-09-25 2015-09-23 37.849 210,873,150 +616,168 24.07% 7,981,364,349
2015-09-24 2015-09-22 38.598 210,256,982 -30,688 24.00% 8,115,486,224
2015-09-23 2015-09-21 39.483 210,287,670 +17,334 24.00% 8,302,767,225
2015-09-22 2015-09-18 40.096 210,270,336 -2,812,995 24.00% 8,430,908,251
2015-09-21 2015-09-17 38.870 213,083,331 +448,512 24.32% 8,282,599,182
2015-09-18 2015-09-16 38.326 212,634,819 -260,305 24.27% 8,149,366,250
2015-09-17 2015-09-15 38.121 212,895,124 -20,713 24.30% 8,115,864,759
2015-09-16 2015-09-14 38.530 212,915,837 +54,647 24.30% 8,203,618,522
2015-09-15 2015-09-11 38.189 212,861,190 -91,959 24.30% 8,129,061,453
2015-09-14 2015-09-10 38.053 212,953,149 +147,848 24.31% 8,103,580,189
2015-09-11 2015-09-09 38.462 212,805,301 +459,794 24.29% 8,184,873,084
2015-09-10 2015-09-08 37.236 212,345,507 -289,624 24.24% 7,906,994,965
2015-09-09 2015-09-07 36.488 212,635,131 +134,566 24.27% 7,758,555,451
2015-09-08 2015-09-04 37.713 212,500,565 +69,161 24.25% 8,014,029,071
2015-09-07 2015-09-02 35.603 212,431,404 -107,372 24.25% 7,563,128,304
2015-09-04 2015-09-01 36.624 212,538,776 +678,950 24.26% 7,783,976,400
2015-09-02 2015-08-31 39.959 211,859,826 +936,765 24.18% 8,465,795,476
2015-09-01 2015-08-28 39.823 210,923,061 +441,285 24.07% 8,399,646,152
2015-08-31 2015-08-27 38.598 210,481,776 +1,245,997 24.02% 8,124,162,809
2015-08-28 2015-08-26 36.420 209,235,779 +1,082,351 23.88% 7,620,277,588
2015-08-27 2015-08-25 36.215 208,153,428 +3,002,028 23.76% 7,538,349,339
2015-08-26 2015-08-24 35.262 205,151,400 -311,719 23.42% 7,234,113,268
2015-08-25 2015-08-21 36.760 205,463,119 -3,371,188 23.45% 7,552,812,373
2015-08-24 2015-08-20 39.483 208,834,307 +416,569 23.84% 8,245,384,237
2015-08-21 2015-08-19 41.797 208,417,738 +323,325 23.79% 8,711,322,840
2015-08-20 2015-08-18 41.457 208,094,413 +63,828 23.75% 8,626,979,630
2015-08-19 2015-08-17 42.206 208,030,585 -565,932 23.74% 8,780,109,648
2015-08-18 2015-08-14 39.211 208,596,517 +512,208 23.81% 8,179,195,629
2015-08-17 2015-08-13 38.870 208,084,309 +90,196 23.75% 8,088,286,021
2015-08-14 2015-08-12 40.164 207,994,113 -90,196 23.74% 8,353,800,785
2015-08-13 2015-08-11 40.776 208,084,309 +151,453 23.75% 8,484,909,504
2015-08-12 2015-08-10 41.253 207,932,856 -1,058,554 23.73% 8,577,817,511
2015-08-11 2015-08-07 40.981 208,991,410 +20,860 23.85% 8,564,578,355
2015-08-10 2015-08-06 40.640 208,970,550 -42,733 23.85% 8,492,596,230
2015-08-07 2015-08-05 40.640 209,013,283 -603,535 23.86% 8,494,332,906
2015-08-06 2015-08-04 40.844 209,616,818 +131,915 23.93% 8,561,669,008
2015-08-05 2015-08-03 39.483 209,484,903 +72,568 23.91% 8,271,071,655
2015-08-04 2015-07-31 40.572 209,412,335 +211,535 23.90% 8,496,294,914
2015-08-03 2015-07-30 41.253 209,200,800 +240,033 23.88% 8,630,123,781
2015-07-31 2015-07-29 41.457 208,960,767 +511,282 23.85% 8,662,896,107
2015-07-30 2015-07-28 40.844 208,449,485 -534,472 23.79% 8,513,990,016
2015-07-29 2015-07-27 41.321 208,983,957 -81,251 23.85% 8,635,404,762
2015-07-28 2015-07-24 42.887 209,065,208 -443,929 23.86% 8,966,095,782
2015-07-27 2015-07-23 44.112 209,509,137 -64,463 23.91% 9,241,852,512
2015-07-24 2015-07-22 43.976 209,573,600 +22,917 23.92% 9,216,163,087
2015-07-23 2015-07-21 44.044 209,550,683 -882,203 23.92% 9,229,420,240
2015-07-22 2015-07-20 43.295 210,432,886 +5,667,843 24.02% 9,110,700,848
2015-07-21 2015-07-17 42.887 204,765,043 -366,734 23.37% 8,781,676,329
2015-07-20 2015-07-16 42.887 205,131,777 +2,062,194 23.41% 8,797,404,303
2015-07-17 2015-07-15 43.363 203,069,583 -204,777 23.18% 8,805,730,080
2015-07-16 2015-07-14 43.908 203,274,360 -104,739 23.20% 8,925,311,386
2015-07-15 2015-07-13 44.725 203,379,099 -268,693 23.21% 9,096,048,100
2015-07-14 2015-07-10 43.976 203,647,792 -101,874 23.24% 8,955,571,042
2015-07-13 2015-07-09 41.729 203,749,666 +892,090 23.26% 8,502,339,446
2015-07-10 2015-07-08 40.232 202,857,576 -6,706,289 23.15% 8,161,308,079
2015-07-09 2015-07-07 40.708 209,563,865 -5,252,228 23.92% 8,530,974,489
2015-07-08 2015-07-06 41.525 214,816,093 +180,392 24.52% 8,920,264,010
2015-07-07 2015-07-03 44.384 214,635,701 -48,871 24.50% 9,526,439,562
2015-07-06 2015-07-02 46.018 214,684,572 -222,947 24.50% 9,879,354,995
2015-07-03 2015-06-30 46.903 214,907,519 +1,221,768 24.53% 10,079,799,466
2015-07-02 2015-06-29 45.201 213,685,751 +9,901,436 24.39% 9,658,834,007
2015-06-30 2015-06-26 46.018 203,784,315 -404,266 23.26% 9,377,746,950
2015-06-29 2015-06-25 48.333 204,188,581 -117,091 23.31% 9,868,947,972
2015-06-26 2015-06-24 50.642 204,305,672 -509,446 23.32% 10,346,539,637
2015-06-25 2015-06-23 50.505 204,815,118 +2,609,950 23.38% 10,344,153,526
2015-06-24 2015-06-22 48.853 202,205,168 -3,418,215 23.33% 9,878,420,012
2015-06-23 2015-06-19 49.542 205,623,383 +1,502,175 23.72% 10,186,896,277
2015-06-22 2015-06-18 49.404 204,121,208 -1,500,086 23.55% 10,084,386,022
2015-06-19 2015-06-17 50.092 205,621,294 +557,418 23.72% 10,299,979,371
2015-06-18 2015-06-16 49.748 205,063,876 -65,399 23.66% 10,201,507,352
2015-06-17 2015-06-15 51.193 205,129,275 -1,912,675 23.67% 10,501,164,659
2015-06-16 2015-06-12 52.431 207,041,950 -790,764 23.89% 10,855,509,416
2015-06-15 2015-06-11 51.124 207,832,714 -181,051 23.98% 10,625,261,085
2015-06-12 2015-06-10 51.606 208,013,765 -242,848 24.00% 10,734,707,760
2015-06-11 2015-06-09 50.918 208,256,613 -159,575 24.03% 10,603,943,580
2015-06-10 2015-06-08 51.262 208,416,188 +24,332 24.05% 10,683,771,937
2015-06-09 2015-06-05 52.019 208,391,856 -27,105 24.04% 10,840,253,188
2015-06-08 2015-06-04 49.817 208,418,961 -91,221 24.05% 10,382,756,775
2015-06-05 2015-06-03 50.849 208,510,182 +236,311 24.06% 10,602,507,625
2015-06-04 2015-06-02 51.606 208,273,871 -62,678 24.03% 10,748,130,727
2015-06-03 2015-06-01 53.464 208,336,549 +16,759 24.04% 11,138,414,423
2015-06-02 2015-05-29 50.918 208,319,790 -588,639 24.03% 10,607,160,407
2015-06-01 2015-05-28 51.055 208,908,429 +519,767 24.10% 10,665,881,546
2015-05-29 2015-05-27 53.670 208,388,662 +92,012 24.04% 11,184,216,788
2015-05-28 2015-05-26 55.253 208,296,650 -69,322 24.03% 11,508,923,897
2015-05-27 2015-05-22 52.569 208,365,972 -204,629 24.04% 10,953,604,164
2015-05-26 2015-05-21 53.326 208,570,601 +65,227 24.06% 11,122,225,160
2015-05-22 2015-05-20 54.496 208,505,374 -380,699 24.06% 11,362,641,961
2015-05-21 2015-05-19 54.427 208,886,073 -230,387 24.10% 11,369,015,447
2015-05-20 2015-05-18 51.743 209,116,460 -371,699 24.13% 10,820,390,806
2015-05-19 2015-05-15 51.537 209,488,159 +60,168 24.17% 10,796,380,585
2015-05-18 2015-05-14 49.886 209,427,991 +12,873 24.16% 10,447,433,631
2015-05-15 2015-05-13 49.129 209,415,118 -582 24.16% 10,288,288,412
2015-05-14 2015-05-12 49.542 209,415,700 +723,792 24.16% 10,374,773,450
2015-05-13 2015-05-11 51.193 208,691,908 -5,911,840 24.08% 10,683,546,212
2015-05-12 2015-05-08 47.133 214,603,748 +225,612 24.76% 10,114,973,789
2015-05-11 2015-05-07 46.514 214,378,136 -301,420 24.73% 9,971,582,209
2015-05-08 2015-05-06 48.303 214,679,556 -722,680 24.77% 10,369,664,089
2015-05-07 2015-05-05 49.954 215,402,236 +729,656 24.85% 10,760,283,545
2015-05-06 2015-05-04 49.886 214,672,580 +743,667 24.77% 10,709,062,916
2015-05-05 2015-04-30 50.780 213,928,913 -48,832 24.68% 10,863,324,034
2015-05-04 2015-04-29 51.124 213,977,745 -1,614,612 24.69% 10,939,420,283
2015-04-30 2015-04-28 51.262 215,592,357 +1,450,820 24.87% 11,051,634,691
2015-04-29 2015-04-27 52.638 214,141,537 +272,499 24.71% 11,271,954,793
2015-04-28 2015-04-24 52.363 213,869,038 +434,719 24.67% 11,198,747,700
2015-04-27 2015-04-23 52.569 213,434,319 -303,108 24.62% 11,220,042,423
2015-04-24 2015-04-22 54.427 213,737,427 -608,391 24.66% 11,633,059,467
2015-04-23 2015-04-21 53.945 214,345,818 +391,648 24.73% 11,562,931,823
2015-04-22 2015-04-20 50.230 213,954,170 -217,999 24.68% 10,746,833,073
2015-04-21 2015-04-17 51.606 214,172,169 -656,735 24.71% 11,052,516,859
2015-04-20 2015-04-16 51.950 214,828,904 -1,570,755 24.78% 11,160,317,554
2015-04-17 2015-04-15 50.367 216,399,659 +345,935 24.97% 10,899,448,930
2015-04-16 2015-04-14 51.743 216,053,724 -2,651,332 24.93% 11,179,348,238
2015-04-15 2015-04-13 55.115 218,705,056 +371,422 25.23% 12,053,917,838
2015-04-14 2015-04-10 49.473 218,333,634 -352,577 25.19% 10,801,558,484
2015-04-13 2015-04-09 49.404 218,686,211 +727,979 25.23% 10,803,954,137
2015-04-10 2015-04-08 47.615 217,958,232 +2,415,780 25.15% 10,378,061,944
2015-04-09 2015-04-02 43.349 215,542,452 +938,667 24.87% 9,343,514,334
2015-04-08 2015-04-01 43.211 214,603,785 -135,404 24.76% 9,273,291,438
2015-04-02 2015-03-31 43.555 214,739,189 +719,717 24.77% 9,353,020,932
2015-04-01 2015-03-30 42.592 214,019,472 +911,826 24.69% 9,115,506,918
2015-03-31 2015-03-27 40.734 213,107,646 -292,723 24.59% 8,680,757,541
2015-03-30 2015-03-26 40.941 213,400,369 +59,637 24.62% 8,736,732,112
2015-03-27 2015-03-25 41.285 213,340,732 +454,310 24.61% 8,807,687,939
2015-03-26 2015-03-24 40.597 212,886,422 -1,871,549 24.56% 8,642,449,731
2015-03-25 2015-03-23 40.252 214,757,971 +3,687,728 24.78% 8,644,543,140
2015-03-24 2015-03-20 40.872 211,070,243 +363,978 24.35% 8,626,812,180
2015-03-23 2015-03-19 40.665 210,706,265 +487,155 24.31% 8,568,441,133
2015-03-20 2015-03-18 39.564 210,219,110 +767,065 24.25% 8,317,195,798
2015-03-19 2015-03-17 39.358 209,452,045 +554,972 24.16% 8,243,611,596
2015-03-18 2015-03-16 38.945 208,897,073 +292,409 24.10% 8,135,526,681
2015-03-17 2015-03-13 37.707 208,604,664 +3,198,481 24.07% 7,865,773,933
2015-03-16 2015-03-12 37.431 205,406,183 -87,418 23.70% 7,688,635,981
2015-03-13 2015-03-11 37.294 205,493,601 +6,138,123 23.71% 7,663,629,083
2015-03-12 2015-03-10 37.363 199,355,478 -87,199 23.00% 7,448,432,583
2015-03-11 2015-03-09 37.569 199,442,677 +351,115 23.01% 7,492,860,122
2015-03-10 2015-03-06 37.844 199,091,562 -190,095 22.97% 7,534,465,197
2015-03-09 2015-03-05 37.844 199,281,657 +1,664,640 22.99% 7,541,659,194
2015-03-06 2015-03-04 37.569 197,617,017 -311,012 22.80% 7,424,271,918
2015-03-05 2015-03-03 37.019 197,928,029 -226,410 22.84% 7,327,004,584
2015-03-04 2015-03-02 37.019 198,154,439 +251,396 22.86% 7,335,385,950
2015-03-03 2015-02-27 37.363 197,903,043 +63,074 22.83% 7,394,165,881
2015-03-02 2015-02-26 37.638 197,839,969 -271,190 22.82% 7,446,260,908
2015-02-27 2015-02-25 38.257 198,111,159 +150,128 22.86% 7,579,152,018
2015-02-26 2015-02-24 37.775 197,961,031 +140,101 22.84% 7,478,059,892
2015-02-25 2015-02-23 38.188 197,820,930 +681,606 22.82% 7,554,437,110
2015-02-24 2015-02-18 37.775 197,139,324 +1,250,624 22.74% 7,447,019,570
2015-02-23 2015-02-16 37.638 195,888,700 +101,452 22.60% 7,372,819,439
2015-02-17 2015-02-13 37.294 195,787,248 +2,376,189 22.59% 7,301,642,682
2015-02-16 2015-02-12 36.881 193,411,059 +4,089,514 22.31% 7,133,176,666
2015-02-13 2015-02-11 36.606 189,321,545 -340,514 21.84% 6,930,244,549
2015-02-12 2015-02-10 37.638 189,662,059 +582,456 21.88% 7,138,462,379
2015-02-11 2015-02-09 36.606 189,079,603 +72,125 21.81% 6,921,388,097
2015-02-10 2015-02-06 37.844 189,007,478 +862,530 21.81% 7,152,840,887
2015-02-09 2015-02-05 37.500 188,144,948 +156,295 21.71% 7,055,470,027
2015-02-06 2015-02-04 38.395 187,988,653 -73,829 21.69% 7,217,764,746
2015-02-05 2015-02-03 38.532 188,062,482 +113,069 21.70% 7,246,479,671
2015-02-04 2015-02-02 38.601 187,949,413 +1,088,218 21.68% 7,255,055,225
2015-02-03 2015-01-30 39.014 186,861,195 -29,357 21.56% 7,290,193,714
2015-02-02 2015-01-29 39.083 186,890,552 -36,915 21.56% 7,304,198,551
2015-01-30 2015-01-28 39.564 186,927,467 +826,042 21.57% 7,395,675,603
2015-01-29 2015-01-27 39.427 186,101,425 +184,136 21.47% 7,337,383,322
2015-01-28 2015-01-26 40.665 185,917,289 -326,524 21.45% 7,560,389,087
2015-01-27 2015-01-23 40.046 186,243,813 -649,742 21.49% 7,458,332,260
2015-01-26 2015-01-22 39.496 186,893,555 +499,945 21.56% 7,381,474,183
2015-01-23 2015-01-21 39.496 186,393,610 -869,984 21.50% 7,361,728,552
2015-01-22 2015-01-20 38.739 187,263,594 +141,845 21.60% 7,254,352,199
2015-01-21 2015-01-19 37.982 187,121,749 +256,948 21.59% 7,107,227,766
2015-01-20 2015-01-16 40.390 186,864,801 +1,024,740 21.56% 7,547,489,051
2015-01-19 2015-01-15 40.252 185,840,061 +563,309 21.44% 7,480,525,248
2015-01-16 2015-01-14 40.321 185,276,752 +21,871 21.38% 7,470,599,121
2015-01-15 2015-01-13 41.009 185,254,881 +1,384,291 21.37% 7,597,186,832
2015-01-14 2015-01-12 40.597 183,870,590 -2,085,595 21.21% 7,464,507,676
2015-01-13 2015-01-09 40.665 185,956,185 +792,705 21.45% 7,561,970,806
2015-01-12 2015-01-08 39.083 185,163,480 +839,151 21.36% 7,236,699,811
2015-01-09 2015-01-07 37.775 184,324,329 +136,936 21.27% 6,962,927,829
2015-01-08 2015-01-06 37.363 184,187,393 -4,286,506 21.25% 6,881,713,977
2015-01-07 2015-01-05 37.775 188,473,899 +178,774 21.74% 7,119,679,554
2015-01-06 2015-01-02 37.638 188,295,125 +243,707 21.72% 7,087,013,992
2015-01-05 2014-12-31 37.775 188,051,418 +16,132 21.70% 7,103,720,159
2015-01-02 2014-12-29 37.913 188,035,286 -469,049 21.69% 7,128,987,308
2014-12-30 2014-12-24 37.844 188,504,335 +326,336 21.75% 7,133,799,832
2014-12-29 2014-12-22 37.500 188,177,999 +611,023 21.71% 7,056,709,446
2014-12-23 2014-12-19 37.913 187,566,976 +283,971 21.64% 7,111,232,257
2014-12-22 2014-12-18 37.363 187,283,005 -640,507 21.61% 6,997,373,990
2014-12-19 2014-12-17 36.330 187,923,512 +977,925 21.68% 6,827,346,276
2014-12-18 2014-12-16 36.950 186,945,587 +1,379,062 21.57% 6,907,587,440
2014-12-17 2014-12-15 37.500 185,566,525 +7,777,112 21.41% 6,958,778,692
2014-12-16 2014-12-12 38.257 177,789,413 +465,410 20.51% 6,801,701,606
2014-12-15 2014-12-11 38.670 177,324,003 +1,122,519 20.46% 6,857,103,899
2014-12-12 2014-12-10 38.119 176,201,484 +761,317 20.33% 6,716,704,070
2014-12-11 2014-12-09 37.431 175,440,167 +2,527,724 20.24% 6,566,966,782
2014-12-10 2014-12-08 38.601 172,912,443 -325,281 19.95% 6,674,611,551
2014-12-09 2014-12-05 38.463 173,237,724 +3,643,959 19.99% 6,663,327,588
2014-12-08 2014-12-04 38.119 169,593,765 +1,582,878 19.57% 6,464,821,440
2014-12-05 2014-12-03 38.395 168,010,887 -2,327,495 19.38% 6,450,724,753
2014-12-04 2014-12-02 39.014 170,338,382 -390,218 19.65% 6,645,573,479
2014-12-03 2014-12-01 38.463 170,728,600 +1,464,315 19.70% 6,566,817,920
2014-12-02 2014-11-28 39.771 169,264,285 +1,854,677 19.53% 6,731,782,212
2014-12-01 2014-11-27 39.702 167,409,608 +7,447,309 19.31% 6,646,501,090
2014-11-28 2014-11-26 39.908 159,962,299 +11,966,394 22.15% 6,383,847,715
2014-11-27 2014-11-25 39.496 147,995,905 -537,309 20.49% 5,845,187,930
2014-11-26 2014-11-24 39.702 148,533,214 -13,350,934 20.56% 5,897,069,951
2014-11-25 2014-11-21 42.248 161,884,148 -244,159 22.41% 6,839,267,380
2014-11-24 2014-11-20 43.074 162,128,307 -98,840 22.45% 6,983,450,652
2014-11-21 2014-11-19 42.867 162,227,147 -2,708,554 22.46% 6,954,220,628
2014-11-20 2014-11-18 43.624 164,935,701 -15,893,829 22.83% 7,195,165,970
2014-11-19 2014-11-17 44.106 180,829,530 +103,913 25.03% 7,975,616,639
2014-11-18 2014-11-14 46.927 180,725,617 +287,893 25.02% 8,480,881,176
2014-11-17 2014-11-13 45.482 180,437,724 +519,931 24.98% 8,206,645,761
2014-11-14 2014-11-12 44.794 179,917,793 -196,659 24.91% 8,059,201,073
2014-11-13 2014-11-11 43.486 180,114,452 -145,018 24.94% 7,832,538,297
2014-11-12 2014-11-10 44.312 180,259,470 +425,106 24.96% 7,987,683,437
2014-11-11 2014-11-07 44.312 179,834,364 +161,204 24.90% 7,968,846,080
2014-11-10 2014-11-06 44.106 179,673,160 +256,630 24.87% 7,924,614,107
2014-11-07 2014-11-05 44.037 179,416,530 +233,477 24.84% 7,900,950,022
2014-11-06 2014-11-04 43.555 179,183,053 +52,901 24.81% 7,804,364,230
2014-11-05 2014-11-03 41.078 179,130,152 +80,756 24.80% 7,358,341,055
2014-11-04 2014-10-31 41.697 179,049,396 +290,259 24.79% 7,465,903,500
2014-11-03 2014-10-30 41.285 178,759,137 -961,926 24.75% 7,380,000,435
2014-10-31 2014-10-29 40.941 179,721,063 +435,271 24.88% 7,357,882,227
2014-10-30 2014-10-28 41.353 179,285,792 -236,456 24.82% 7,414,079,417
2014-10-29 2014-10-27 38.876 179,522,248 -38,368 24.85% 6,979,167,370
2014-10-28 2014-10-24 39.771 179,560,616 -144,339 24.86% 7,141,275,909
2014-10-27 2014-10-23 39.977 179,704,955 -44,472 24.88% 7,184,111,633
2014-10-24 2014-10-22 40.046 179,749,427 +138,927 24.89% 7,198,257,642
2014-10-23 2014-10-21 40.459 179,610,500 +133,707 24.87% 7,266,845,648
2014-10-22 2014-10-20 40.459 179,476,793 +23,087 24.85% 7,261,436,008
2014-10-21 2014-10-17 39.289 179,453,706 -383,196 24.84% 7,050,589,462
2014-10-20 2014-10-16 39.152 179,836,902 -506,750 24.90% 7,040,896,602
2014-10-17 2014-10-15 38.601 180,343,652 -77,797 24.97% 6,961,464,438
2014-10-16 2014-10-14 36.881 180,421,449 -306,902 24.98% 6,654,107,975
2014-10-15 2014-10-13 36.330 180,728,351 +146,205 25.02% 6,565,942,819
2014-10-14 2014-10-10 36.812 180,582,146 -1,582,454 25.00% 6,647,609,189
2014-10-13 2014-10-09 37.982 182,164,600 -1,084,213 25.22% 6,918,946,141
2014-10-10 2014-10-08 37.707 183,248,813 -732,679 25.37% 6,909,690,842
2014-10-09 2014-10-07 38.532 183,981,492 -1,148,854 25.47% 7,089,229,747
2014-10-08 2014-10-06 38.395 185,130,346 -2,510,303 25.63% 7,108,020,955
2014-10-07 2014-10-03 39.702 187,640,649 -599,386 25.98% 7,449,714,464
2014-10-06 2014-09-30 39.083 188,240,035 +526,118 26.06% 7,356,940,071
2014-10-03 2014-09-29 38.601 187,713,917 -523,362 25.99% 7,245,964,819
2014-09-30 2014-09-26 39.633 188,237,279 +318,860 26.06% 7,460,449,716
2014-09-29 2014-09-25 39.771 187,918,419 -88,115 26.02% 7,473,672,726
2014-09-26 2014-09-24 39.908 188,006,534 +988,880 26.03% 7,503,049,719
2014-09-25 2014-09-23 39.289 187,017,654 -240,853 25.89% 7,347,770,798
2014-09-24 2014-09-22 39.496 187,258,507 +221,899 25.92% 7,395,888,183
2014-09-23 2014-09-19 41.147 187,036,608 +726,104 25.89% 7,695,993,450
2014-09-22 2014-09-18 39.496 186,310,504 +857,608 25.79% 7,358,446,231
2014-09-19 2014-09-17 38.601 185,452,896 +69,789 25.67% 7,158,686,908
2014-09-18 2014-09-16 37.569 185,383,107 -1,129,525 25.67% 6,964,656,265
2014-09-17 2014-09-15 39.633 186,512,632 -932,018 25.82% 7,392,096,400
2014-09-16 2014-09-12 40.252 187,444,650 -355,629 25.95% 7,545,113,952
2014-09-15 2014-09-11 40.184 187,800,279 +16,422 26.00% 7,546,506,804
2014-09-12 2014-09-10 38.945 187,783,857 +374,523 26.00% 7,313,269,434
2014-09-11 2014-09-08 38.601 187,409,334 +224,539 25.95% 7,234,207,578
2014-09-10 2014-09-05 38.532 187,184,795 -236,747 25.91% 7,212,660,374
2014-09-08 2014-09-04 38.601 187,421,542 -73,393 25.95% 7,234,678,821
2014-09-05 2014-09-03 39.220 187,494,935 +1,889 25.96% 7,353,621,688
2014-09-04 2014-09-02 38.257 187,493,046 -13,952 25.96% 7,172,934,151
2014-09-03 2014-09-01 37.775 187,506,998 -127,796 25.96% 7,083,154,468
2014-09-02 2014-08-29 37.225 187,634,794 -675,215 25.98% 6,984,696,303
2014-09-01 2014-08-28 36.124 188,310,009 +52,029 26.07% 6,802,516,365
2014-08-29 2014-08-27 37.156 188,257,980 -489,045 26.06% 6,994,940,778
2014-08-28 2014-08-26 37.982 188,747,025 +154,489 26.13% 7,168,958,734
2014-08-27 2014-08-25 36.674 188,592,536 +92,940 26.11% 6,916,535,291
2014-08-26 2014-08-22 35.505 188,499,596 +48,105 26.10% 6,692,633,039
2014-08-25 2014-08-21 34.404 188,451,491 -536,713 26.09% 6,483,454,538
2014-08-22 2014-08-20 34.197 188,988,204 -455,327 26.16% 6,462,908,008
2014-08-21 2014-08-19 33.509 189,443,531 -40,693 26.23% 6,348,127,323
2014-08-20 2014-08-18 32.615 189,484,224 -54,936 26.23% 6,179,997,322
2014-08-19 2014-08-15 32.684 189,539,160 +533,807 26.24% 6,194,830,799
2014-08-18 2014-08-14 32.271 189,005,353 -77,281 26.17% 6,099,353,926
2014-08-15 2014-08-13 32.546 189,082,634 +437,161 26.18% 6,153,889,192
2014-08-14 2014-08-12 32.477 188,645,473 +490,393 26.12% 6,126,681,080
2014-08-13 2014-08-11 32.546 188,155,080 +356,285 26.05% 6,123,700,991
2014-08-12 2014-08-08 32.340 187,798,795 -6,395 26.00% 6,073,339,333
2014-08-11 2014-08-07 32.477 187,805,190 +219,162 26.00% 6,099,391,022
2014-08-08 2014-08-06 32.752 187,586,028 +175,707 25.97% 6,143,902,683
2014-08-07 2014-08-05 31.927 187,410,321 +202,085 25.95% 5,983,404,625
2014-08-06 2014-08-04 31.652 187,208,236 +187,188 25.92% 5,925,427,251
2014-08-05 2014-08-01 30.619 187,021,048 -74,119 25.89% 5,726,475,210
2014-08-04 2014-07-31 31.445 187,095,167 -169,168 25.90% 5,883,227,693
2014-08-01 2014-07-30 31.101 187,264,335 -75,211 25.93% 5,824,121,081
2014-07-31 2014-07-29 31.583 187,339,546 +9,156 25.94% 5,916,693,015
2014-07-30 2014-07-28 32.202 187,330,390 -2,544,774 25.93% 6,032,411,762
2014-07-29 2014-07-25 32.684 189,875,164 +335,137 26.29% 6,205,812,635
2014-07-28 2014-07-24 32.752 189,540,027 +281,873 26.24% 6,207,900,945
2014-07-25 2014-07-23 32.752 189,258,154 +346,182 26.20% 6,198,668,912
2014-07-24 2014-07-22 32.959 188,911,972 +381,934 26.15% 6,226,326,384
2014-07-23 2014-07-21 32.821 188,530,038 -15,430 26.10% 6,187,793,641
2014-07-22 2014-07-18 33.441 188,545,468 -565,349 26.10% 6,305,060,451
2014-07-21 2014-07-17 32.959 189,110,817 +1,074,159 26.18% 6,232,880,091
2014-07-18 2014-07-16 31.927 188,036,658 +1,273,947 26.03% 6,003,401,537
2014-07-17 2014-07-15 31.996 186,762,711 +103,186 25.86% 5,975,579,243
2014-07-16 2014-07-14 30.482 186,659,525 +192,566 25.84% 5,689,718,371
2014-07-15 2014-07-11 30.344 186,466,959 +308,541 25.82% 5,658,187,896
2014-07-14 2014-07-10 30.551 186,158,418 -384,895 25.77% 5,687,252,855
2014-07-11 2014-07-09 30.344 186,543,313 +1,014,858 25.83% 5,660,504,796
2014-07-10 2014-07-08 30.551 185,528,455 +395,305 25.69% 5,668,007,102
2014-07-09 2014-07-07 30.482 185,133,150 +531,194 25.63% 5,643,191,713
2014-07-08 2014-07-04 30.413 184,601,956 +94,757 25.56% 5,614,297,932
2014-07-07 2014-07-03 30.138 184,507,199 +1,092,175 25.54% 5,560,634,042
2014-07-04 2014-07-02 29.725 183,415,024 +200,908 25.39% 5,451,996,163
2014-07-03 2014-06-30 29.518 183,214,116 +1,181,845 25.37% 5,408,204,577
2014-07-02 2014-06-27 28.830 182,032,271 +5,958 25.20% 5,248,066,119
2014-06-30 2014-06-26 28.899 182,026,313 +1,279,363 25.20% 5,260,419,155
2014-06-27 2014-06-25 28.693 180,746,950 +842,675 25.02% 5,186,136,225
2014-06-26 2014-06-24 28.486 179,904,275 +200,414 24.91% 5,124,821,134
2014-06-25 2014-06-23 29.426 179,703,861 +535,330 24.88% 5,287,951,884
2014-06-24 2014-06-20 29.706 179,168,531 +6,338,876 24.80% 5,322,291,459
2014-06-23 2014-06-19 29.216 172,829,655 -1,223,124 24.31% 5,049,432,087
2014-06-20 2014-06-18 29.496 174,052,779 -264,610 24.48% 5,133,829,054
2014-06-19 2014-06-17 29.845 174,317,389 -821,447 24.51% 5,202,553,776
2014-06-18 2014-06-16 30.265 175,138,836 +1,579,076 24.63% 5,300,518,396
2014-06-17 2014-06-13 29.775 173,559,760 +83,975 24.41% 5,167,811,104
2014-06-16 2014-06-12 29.915 173,475,785 +598,737 24.40% 5,189,561,000
2014-06-13 2014-06-11 29.286 172,877,048 +22,674,614 24.31% 5,062,900,026
2014-06-12 2014-06-10 29.706 150,202,434 -2,174 21.12% 4,461,838,958
2014-06-11 2014-06-09 29.356 150,204,608 +240,797 21.12% 4,409,410,555
2014-06-10 2014-06-06 29.356 149,963,811 +133,240 21.09% 4,402,341,712
2014-06-09 2014-06-05 29.356 149,830,571 +784,889 21.07% 4,398,430,315
2014-06-06 2014-06-04 29.146 149,045,682 +466,655 20.96% 4,344,136,313
2014-06-05 2014-06-03 29.566 148,579,027 +14,308 20.90% 4,392,844,883
2014-06-04 2014-05-30 29.426 148,564,719 -1,553,278 20.89% 4,371,653,905
2014-06-03 2014-05-29 29.636 150,117,997 +1,294,155 21.11% 4,448,838,172
2014-05-30 2014-05-28 29.496 148,823,842 +510,061 20.93% 4,389,680,926
2014-05-29 2014-05-27 28.937 148,313,781 +371,643 20.86% 4,291,704,766
2014-05-28 2014-05-26 29.216 147,942,138 +996,049 20.81% 4,322,312,503
2014-05-27 2014-05-23 28.797 146,946,089 +448,817 20.67% 4,231,586,652
2014-05-26 2014-05-22 28.098 146,497,272 +505,436 20.60% 4,116,267,417
2014-05-23 2014-05-21 28.028 145,991,836 -1,144,132 20.53% 4,091,861,578
2014-05-22 2014-05-20 28.238 147,135,968 +952,278 20.69% 4,154,781,667
2014-05-21 2014-05-19 28.308 146,183,690 +632,625 20.56% 4,138,109,078
2014-05-20 2014-05-16 28.377 145,551,065 +775,838 20.47% 4,130,374,319
2014-05-19 2014-05-15 28.447 144,775,227 +779,365 20.36% 4,118,477,090
2014-05-16 2014-05-14 28.517 143,995,862 +834,751 20.25% 4,106,370,826
2014-05-15 2014-05-13 28.098 143,161,111 +175,099 20.13% 4,022,528,260
2014-05-14 2014-05-12 28.098 142,986,012 +33,535 20.11% 4,017,608,344
2014-05-13 2014-05-09 28.028 142,952,477 +320,436 20.10% 4,006,674,374
2014-05-12 2014-05-08 27.902 142,632,041 +160,531 20.06% 3,979,748,431
2014-05-09 2014-05-07 27.818 142,471,510 -73,283 20.04% 3,963,319,555
2014-05-08 2014-05-05 28.308 142,544,793 +768,009 20.05% 4,035,100,646
2014-05-07 2014-05-02 28.517 141,776,784 -78,251 19.94% 4,043,088,750
2014-05-05 2014-04-30 28.517 141,855,035 +177,302 19.95% 4,045,320,256
2014-05-02 2014-04-29 27.958 141,677,733 +85,853 19.92% 3,961,043,220
2014-04-30 2014-04-28 27.818 141,591,880 -326,273 19.91% 3,938,849,716
2014-04-29 2014-04-25 28.377 141,918,153 -90,421 19.96% 4,027,281,385
2014-04-28 2014-04-24 28.657 142,008,574 +731,294 19.97% 4,069,550,235
2014-04-25 2014-04-23 28.727 141,277,280 +505,695 19.87% 4,058,468,107
2014-04-24 2014-04-22 28.937 140,771,585 +308,032 19.80% 4,073,458,840
2014-04-23 2014-04-17 28.727 140,463,553 +499,376 19.75% 4,035,092,196
2014-04-22 2014-04-16 28.377 139,964,177 -853,540 19.68% 3,971,832,445
2014-04-17 2014-04-15 28.168 140,817,717 +508,904 19.80% 3,966,526,279
2014-04-16 2014-04-14 28.308 140,308,813 -62,093 19.73% 3,971,805,423
2014-04-15 2014-04-11 28.377 140,370,906 -1,119,685 19.74% 3,983,374,394
2014-04-14 2014-04-10 28.587 141,490,591 -822,087 19.90% 4,044,816,830
2014-04-11 2014-04-09 28.028 142,312,678 +871,566 20.01% 3,988,742,077
2014-04-10 2014-04-08 28.587 141,441,112 +1,756,633 19.89% 4,043,402,365
2014-04-09 2014-04-07 29.216 139,684,479 -79,221 19.64% 4,081,054,784
2014-04-08 2014-04-04 29.915 139,763,700 +45,889 19.66% 4,181,057,585
2014-04-07 2014-04-03 29.985 139,717,811 -205,292 19.65% 4,189,450,426
2014-04-04 2014-04-02 30.265 139,923,103 +844,510 19.68% 4,234,725,994
2014-04-03 2014-04-01 30.055 139,078,593 +394,699 19.56% 4,180,004,360
2014-04-02 2014-03-31 29.706 138,683,894 +330,327 19.50% 4,119,674,925
2014-04-01 2014-03-28 28.867 138,353,567 +113,740 19.46% 3,993,819,222
2014-03-31 2014-03-27 29.286 138,239,827 -1,057,201 19.44% 4,048,509,804
2014-03-28 2014-03-26 29.775 139,297,028 -426,469 19.59% 4,147,624,588
2014-03-27 2014-03-25 29.566 139,723,497 -831,768 19.65% 4,131,024,824
2014-03-26 2014-03-24 28.937 140,555,265 -122,593 19.77% 4,067,199,263
2014-03-25 2014-03-21 29.496 140,677,858 +765,794 19.78% 4,149,408,466
2014-03-24 2014-03-20 29.356 139,912,064 +105,274 19.68% 4,107,262,354
2014-03-21 2014-03-19 29.356 139,806,790 -260,609 19.66% 4,104,171,927
2014-03-20 2014-03-18 29.496 140,067,399 +871,725 19.70% 4,131,402,479
2014-03-19 2014-03-17 29.496 139,195,674 +1,211,088 19.58% 4,105,690,237
2014-03-18 2014-03-14 29.007 137,984,586 +52,492 19.41% 4,002,456,885
2014-03-17 2014-03-13 28.447 137,932,094 -3,015,428 19.40% 3,923,807,829
2014-03-14 2014-03-12 28.797 140,947,522 -523,181 19.82% 4,058,846,729
2014-03-13 2014-03-11 29.566 141,470,703 +877,802 19.90% 4,182,682,215
2014-03-12 2014-03-10 29.007 140,592,901 +342,022 19.77% 4,078,115,106
2014-03-11 2014-03-07 29.566 140,250,879 +1,245,776 19.72% 4,146,617,249
2014-03-10 2014-03-06 29.496 139,005,103 -75,000 19.55% 4,100,069,189
2014-03-07 2014-03-05 29.496 139,080,103 -111,881 19.56% 4,102,281,376
2014-03-06 2014-03-04 29.496 139,191,984 -86,988 19.58% 4,105,581,397
2014-03-05 2014-03-03 29.566 139,278,972 -81,448 19.59% 4,117,882,125
2014-03-04 2014-02-28 30.125 139,360,420 +181,850 19.60% 4,198,215,304
2014-03-03 2014-02-27 30.265 139,178,570 +823,874 19.57% 4,212,192,952
2014-02-28 2014-02-26 30.335 138,354,696 +431,611 19.46% 4,196,929,023
2014-02-27 2014-02-25 30.125 137,923,085 -855,455 19.40% 4,154,915,766
2014-02-26 2014-02-24 30.614 138,778,540 +6,911,518 19.52% 4,248,586,018
2014-02-25 2014-02-21 31.173 131,867,022 -303,596 18.54% 4,110,730,903
2014-02-24 2014-02-20 31.313 132,170,618 -2,145,564 18.59% 4,138,671,205
2014-02-21 2014-02-19 31.872 134,316,182 +3,049,910 18.89% 4,280,960,017
2014-02-20 2014-02-18 31.173 131,266,272 -429 18.46% 4,092,003,540
2014-02-19 2014-02-17 31.243 131,266,701 -366,426 18.46% 4,101,191,839
2014-02-18 2014-02-14 31.383 131,633,127 -63,237 18.51% 4,131,041,235
2014-02-17 2014-02-13 30.894 131,696,364 +116,604 18.52% 4,068,591,100
2014-02-14 2014-02-12 30.964 131,579,760 +25,211 18.50% 4,074,185,576
2014-02-13 2014-02-11 30.544 131,554,549 +1,007,506 18.50% 4,018,234,682
2014-02-12 2014-02-10 30.055 130,547,043 +718,646 18.36% 3,923,588,794
2014-02-11 2014-02-07 29.775 129,828,397 -70,413 18.26% 3,865,692,322
2014-02-10 2014-02-06 29.426 129,898,810 -42,349 18.27% 3,822,392,314
2014-02-07 2014-02-05 29.496 129,941,159 -58,659 18.27% 3,832,720,749
2014-02-06 2014-02-04 29.915 129,999,818 +293,074 18.28% 3,888,969,204
2014-02-05 2014-01-30 30.614 129,706,744 +79,834 18.24% 3,970,860,761
2014-02-04 2014-01-28 30.125 129,626,910 -226,196 18.23% 3,904,994,527
2014-01-29 2014-01-27 30.544 129,853,106 +818,589 18.26% 3,966,265,386
2014-01-28 2014-01-24 31.243 129,034,517 +406,894 18.15% 4,031,451,267
2014-01-27 2014-01-23 32.012 128,627,623 +90,950 18.09% 4,117,633,730
2014-01-24 2014-01-22 32.012 128,536,673 +725,297 18.08% 4,114,722,234
2014-01-23 2014-01-21 31.732 127,811,376 -8,236,521 17.97% 4,055,770,332
2014-01-22 2014-01-20 31.732 136,047,897 +574,574 19.13% 4,317,135,467
2014-01-21 2014-01-17 32.082 135,473,323 +162,393 19.05% 4,346,247,561
2014-01-20 2014-01-16 31.732 135,310,930 -82,808 19.03% 4,293,749,685
2014-01-17 2014-01-15 31.663 135,393,738 -73,726 19.04% 4,286,914,001
2014-01-16 2014-01-14 32.012 135,467,464 +129,580 19.05% 4,336,591,053
2014-01-15 2014-01-13 31.802 135,337,884 -203,161 19.03% 4,304,064,485
2014-01-14 2014-01-10 32.152 135,541,045 -32,970 19.06% 4,357,893,896
2014-01-13 2014-01-09 32.012 135,574,015 +114,844 19.07% 4,340,001,969
2014-01-10 2014-01-08 31.802 135,459,171 -27,447 19.05% 4,307,921,698
2014-01-09 2014-01-07 31.802 135,486,618 -2,437,747 19.05% 4,308,794,577
2014-01-08 2014-01-06 31.523 137,924,365 -573,143 19.40% 4,347,759,631
2014-01-07 2014-01-03 30.544 138,497,508 -1,670,498 19.48% 4,230,302,139
2014-01-06 2014-01-02 30.335 140,168,006 +40,146 19.71% 4,251,934,987
2014-01-03 2013-12-31 31.103 140,127,860 -1,060,234 19.71% 4,358,454,247
2014-01-02 2013-12-27 31.663 141,188,094 -452,820 19.86% 4,470,378,216
2013-12-30 2013-12-24 31.453 141,640,914 -123,476 19.92% 4,455,015,558
2013-12-27 2013-12-20 31.034 141,764,390 -379,067 19.94% 4,399,447,245
2013-12-23 2013-12-19 31.453 142,143,457 +170,449 19.99% 4,470,821,986
2013-12-20 2013-12-18 32.292 141,973,008 -181,347 19.97% 4,584,539,830
2013-12-19 2013-12-17 32.012 142,154,355 +2,647,960 19.99% 4,550,652,133
2013-12-18 2013-12-16 32.571 139,506,395 -4,006 19.62% 4,543,892,243
2013-12-17 2013-12-13 32.571 139,510,401 -400,449 19.62% 4,544,022,723
2013-12-16 2013-12-12 32.921 139,910,850 +482,794 19.68% 4,605,961,388
2013-12-13 2013-12-11 33.759 139,428,056 +453,766 19.61% 4,707,011,872
2013-12-12 2013-12-10 34.808 138,974,290 +360,765 19.54% 4,837,397,741
2013-12-11 2013-12-09 33.899 138,613,525 +4,008,817 19.49% 4,698,890,637
2013-12-10 2013-12-06 33.060 134,604,708 +871,516 18.93% 4,450,096,018
2013-12-09 2013-12-05 33.270 133,733,192 +171,597 18.81% 4,449,325,248
2013-12-06 2013-12-04 33.130 133,561,595 +563,128 18.78% 4,424,945,532
2013-12-05 2013-12-03 32.571 132,998,467 +477,571 18.70% 4,331,921,146
2013-12-04 2013-12-02 32.571 132,520,896 +682,306 18.64% 4,316,366,080
2013-12-03 2013-11-29 32.222 131,838,590 +137,243 18.54% 4,248,068,056
2013-12-02 2013-11-28 31.663 131,701,347 -172,157 18.52% 4,170,003,405
2013-11-29 2013-11-27 32.082 131,873,504 -113,455 18.55% 4,230,758,369
2013-11-28 2013-11-26 31.453 131,986,959 -613,243 18.56% 4,151,370,810
2013-11-27 2013-11-25 31.942 132,600,202 +395,169 18.65% 4,235,535,991
2013-11-26 2013-11-22 31.593 132,205,033 -6,009 18.59% 4,176,710,888
2013-11-25 2013-11-21 31.732 132,211,042 +1,221,728 18.59% 4,195,382,590
2013-11-22 2013-11-20 31.243 130,989,314 -2,613,406 18.42% 4,092,525,382
2013-11-21 2013-11-19 32.501 133,602,720 -423,776 18.79% 4,342,264,195
2013-11-20 2013-11-18 32.082 134,026,496 +216,574 18.85% 4,299,830,538
2013-11-19 2013-11-15 29.985 133,809,922 +405,177 18.82% 4,012,301,872
2013-11-18 2013-11-14 28.867 133,404,745 -173,402 18.76% 3,850,962,765
2013-11-15 2013-11-13 28.447 133,578,147 -521,337 18.79% 3,799,949,409
2013-11-14 2013-11-12 29.146 134,099,484 -146,791 18.86% 3,908,509,325
2013-11-13 2013-11-11 29.216 134,246,275 +222,332 18.88% 3,922,170,930
2013-11-12 2013-11-08 28.377 134,023,943 -2,219,913 18.85% 3,803,263,496
2013-11-11 2013-11-07 28.867 136,243,856 +9,442 19.16% 3,932,918,701
2013-11-08 2013-11-06 28.937 136,234,414 -513,536 19.16% 3,942,168,286
2013-11-07 2013-11-05 29.496 136,747,950 +2,802,478 19.23% 4,033,492,616
2013-11-06 2013-11-04 29.496 133,945,472 +438,087 18.84% 3,950,831,235
2013-11-05 2013-11-01 30.125 133,507,385 +638,383 18.78% 4,021,893,353
2013-11-04 2013-10-31 29.356 132,869,002 +546,818 18.69% 3,900,506,034
2013-11-01 2013-10-30 29.845 132,322,184 +207,184 18.61% 3,949,194,524
2013-10-31 2013-10-29 29.426 132,115,000 +2,589,998 18.58% 3,887,605,749
2013-10-30 2013-10-28 29.915 129,525,002 -8,298 18.22% 3,874,764,993
2013-10-29 2013-10-25 29.216 129,533,300 +743,030 18.22% 3,784,475,537
2013-10-28 2013-10-24 30.265 128,790,270 +766,379 18.11% 3,897,794,521
2013-10-25 2013-10-23 30.125 128,023,891 +564,902 18.00% 3,856,703,779
2013-10-24 2013-10-22 31.523 127,458,989 +251,127 17.92% 4,017,861,869
2013-10-23 2013-10-21 32.641 127,207,862 +2,956,135 17.89% 4,152,205,360
2013-10-22 2013-10-18 30.404 124,251,727 +88,924 17.47% 3,777,806,256
2013-10-21 2013-10-17 29.775 124,162,803 +460,646 17.46% 3,696,997,000
2013-10-18 2013-10-16 30.125 123,702,157 +1,278,329 17.40% 3,726,512,080
2013-10-17 2013-10-15 30.474 122,423,828 -340,854 17.22% 3,730,786,831
2013-10-16 2013-10-11 29.775 122,764,682 -369,410 17.26% 3,655,367,389
2013-10-15 2013-10-10 28.727 123,134,092 -557,491 17.32% 3,537,269,300
2013-10-11 2013-10-09 28.238 123,691,583 -37,551 17.40% 3,492,766,102
2013-10-10 2013-10-08 27.930 123,729,134 -377,631 17.40% 3,455,774,881
2013-10-09 2013-10-07 27.846 124,106,765 -301,880 17.45% 3,455,912,800
2013-10-08 2013-10-04 27.902 124,408,645 +371,842 17.50% 3,471,275,502
2013-10-07 2013-10-03 27.679 124,036,803 +265,787 17.44% 3,433,157,602
2013-10-04 2013-10-02 27.147 123,771,016 -147,957 17.41% 3,360,053,310
2013-10-03 2013-09-30 27.203 123,918,973 -2,626,948 17.43% 3,370,999,032
2013-10-02 2013-09-27 27.203 126,545,921 -88,647 17.80% 3,442,460,560
2013-09-30 2013-09-26 27.008 126,634,568 -122,784 17.81% 3,420,088,794
2013-09-27 2013-09-25 26.392 126,757,352 -89,430 17.83% 3,345,439,146
2013-09-26 2013-09-24 26.281 126,846,782 +226,819 17.84% 3,333,613,834
2013-09-25 2013-09-23 26.337 126,619,963 +3,486,815 17.81% 3,334,732,999
2013-09-24 2013-09-19 26.365 123,133,148 -706,270 17.32% 3,246,344,893
2013-09-23 2013-09-18 25.917 123,839,418 -597,619 17.42% 3,209,568,275
2013-09-19 2013-09-17 26.420 124,437,037 -468,471 17.50% 3,287,679,336
2013-09-18 2013-09-16 26.532 124,905,508 -1,902 17.57% 3,314,025,032
2013-09-17 2013-09-13 26.560 124,907,410 +1,280,196 17.57% 3,317,567,673
2013-09-16 2013-09-12 26.868 123,627,214 -337,243 17.39% 3,321,585,623
2013-09-13 2013-09-11 27.427 123,964,457 -128,016 17.43% 3,399,962,851
2013-09-12 2013-09-10 28.308 124,092,473 -972,516 17.45% 3,512,759,796
2013-09-11 2013-09-09 27.651 125,064,989 +266,113 17.59% 3,458,119,708
2013-09-10 2013-09-06 27.371 124,798,876 +654,826 17.55% 3,415,870,107
2013-09-09 2013-09-05 27.595 124,144,050 +1,021,814 17.46% 3,425,713,540
2013-09-06 2013-09-04 27.175 123,122,236 +69,052 17.32% 3,345,882,928
2013-09-05 2013-09-03 27.063 123,053,184 +294,254 17.31% 3,330,245,077
2013-09-04 2013-09-02 26.840 122,758,930 +470,418 17.26% 3,294,824,673
2013-09-03 2013-08-30 27.175 122,288,512 -2,952,182 17.20% 3,323,226,234
2013-09-02 2013-08-29 27.762 125,240,694 -332,358 17.61% 3,476,984,031
2013-08-30 2013-08-28 27.651 125,573,052 -1,267,162 17.66% 3,472,167,945
2013-08-29 2013-08-27 27.119 126,840,214 -926,925 17.84% 3,439,827,644
2013-08-28 2013-08-26 29.007 127,767,139 -18,886 17.97% 3,706,083,991
2013-08-27 2013-08-23 27.567 127,786,025 -984,901 17.97% 3,522,639,965
2013-08-26 2013-08-22 27.259 128,770,926 -838,852 18.11% 3,510,188,318
2013-08-23 2013-08-21 27.958 129,609,778 -143,933 18.23% 3,623,645,872
2013-08-22 2013-08-20 28.447 129,753,711 -35,124 18.25% 3,691,154,193
2013-08-21 2013-08-19 29.566 129,788,835 +482,729 18.25% 3,837,299,458
2013-08-20 2013-08-16 29.076 129,306,106 +471,232 18.18% 3,759,762,004
2013-08-19 2013-08-15 28.797 128,834,874 +421,488 18.12% 3,710,040,443
2013-08-16 2013-08-13 28.937 128,413,386 +606,124 18.06% 3,715,853,895
2013-08-15 2013-08-12 29.496 127,807,262 +943,411 17.97% 3,769,779,712
2013-08-13 2013-08-09 29.636 126,863,851 +308,191 17.84% 3,759,687,407
2013-08-12 2013-08-08 28.937 126,555,660 -965,619 17.80% 3,662,097,518
2013-08-09 2013-08-07 29.216 127,521,279 -123,327 17.93% 3,725,691,855
2013-08-08 2013-08-06 30.125 127,644,606 -867,011 17.95% 3,845,277,865
2013-08-07 2013-08-05 30.964 128,511,617 +340,901 18.07% 3,979,184,764
2013-08-06 2013-08-02 30.964 128,170,716 +2,014,309 18.03% 3,968,629,236
2013-08-05 2013-08-01 29.356 126,156,407 -1,247,867 17.74% 3,703,450,913
2013-08-02 2013-07-31 29.636 127,404,274 -1,095,354 17.92% 3,775,703,172
2013-08-01 2013-07-30 30.125 128,499,628 -489,248 18.07% 3,871,035,297
2013-07-31 2013-07-29 29.426 128,988,876 +1,279,879 18.14% 3,795,616,666
2013-07-30 2013-07-26 30.195 127,708,997 -135,887 17.96% 3,856,143,895
2013-07-29 2013-07-25 28.308 127,844,884 -3,271,370 17.98% 3,618,981,536
2013-07-26 2013-07-24 27.818 131,116,254 -1,587,416 18.44% 3,647,435,290
2013-07-25 2013-07-23 27.595 132,703,670 +707,370 18.66% 3,661,913,391
2013-07-24 2013-07-22 26.784 131,996,300 +646,109 18.56% 3,535,373,064
2013-07-23 2013-07-19 26.476 131,350,191 +146,978 18.47% 3,477,672,408
2013-07-22 2013-07-18 26.924 131,203,213 -1,394,154 18.45% 3,532,472,094
2013-07-19 2013-07-17 26.728 132,597,367 -866,972 18.65% 3,544,057,624
2013-07-18 2013-07-16 26.337 133,464,339 -170,257 18.77% 3,514,990,250
2013-07-17 2013-07-15 26.113 133,634,596 +1,021,356 18.79% 3,489,584,855
2013-07-16 2013-07-12 26.616 132,613,240 -1,972,868 18.65% 3,529,651,409
2013-07-15 2013-07-11 26.281 134,586,108 -3,468,274 18.93% 3,537,008,226
2013-07-12 2013-07-10 25.777 138,054,382 -2,347,511 19.42% 3,558,681,325
2013-07-11 2013-07-09 25.861 140,401,893 -1,699,479 19.75% 3,630,970,146
2013-07-10 2013-07-08 25.777 142,101,372 -474,567 19.98% 3,663,002,155
2013-07-09 2013-07-05 26.169 142,575,939 -256,098 20.05% 3,731,041,428
2013-07-08 2013-07-04 26.476 142,832,037 -446,633 20.09% 3,781,669,675
2013-07-05 2013-07-03 26.560 143,278,670 -1,558,369 20.15% 3,805,512,290
2013-07-04 2013-07-02 26.560 144,837,039 -1,671,643 20.37% 3,846,902,906
2013-07-03 2013-06-28 27.231 146,508,682 -2,406,150 20.60% 3,989,608,683
2013-07-02 2013-06-27 27.259 148,914,832 -702,231 20.94% 4,059,294,437
2013-06-28 2013-06-26 26.812 149,617,063 +2,501,030 21.04% 4,011,508,479
2013-06-27 2013-06-25 25.666 147,116,033 -273,255 20.69% 3,775,814,664
2013-06-26 2013-06-24 26.001 147,389,288 +1,486,672 20.73% 3,832,276,637
2013-06-25 2013-06-21 27.063 145,902,616 -3,864,312 20.52% 3,948,629,794
2013-06-24 2013-06-20 27.874 149,766,928 -2,533,453 21.06% 4,174,640,308
2013-06-21 2013-06-19 28.867 152,300,381 +1,076,221 21.42% 4,396,418,555
2013-06-20 2013-06-18 28.797 151,224,160 -2,542,445 21.27% 4,354,781,684
2013-06-19 2013-06-17 28.587 153,766,605 -505,740 21.62% 4,395,753,438
2013-06-18 2013-06-14 28.937 154,272,345 -3,656,526 21.70% 4,464,125,679
2013-06-17 2013-06-13 28.168 157,928,871 -690,674 22.21% 4,448,509,963
2013-06-14 2013-06-11 27.818 158,619,545 +10,870,451 22.31% 4,412,530,929
2013-06-13 2013-06-10 28.308 147,749,094 +3,037,267 20.78% 4,182,421,904
2013-06-11 2013-06-07 29.871 144,711,827 +1,823,445 20.35% 4,322,752,915
2013-06-10 2013-06-06 29.588 142,888,382 +4,050,183 20.09% 4,227,730,191
2013-06-07 2013-06-05 29.801 138,838,199 -834,983 19.82% 4,137,448,030
2013-06-06 2013-06-04 29.588 139,673,182 -7,028,824 19.94% 4,132,600,007
2013-06-05 2013-06-03 29.446 146,702,006 -1,990,714 20.94% 4,319,748,266
2013-06-04 2013-05-31 29.801 148,692,720 -1,236,035 21.23% 4,431,117,703
2013-06-03 2013-05-30 30.581 149,928,755 +448,709 21.40% 4,584,969,961
2013-05-31 2013-05-29 29.588 149,480,046 +20,893 21.34% 4,422,761,981
2013-05-30 2013-05-28 30.723 149,459,153 -161,258 21.34% 4,591,818,389
2013-05-29 2013-05-27 29.730 149,620,411 +59,558 21.36% 4,448,147,257
2013-05-28 2013-05-24 31.220 149,560,853 -1,938,695 21.35% 4,669,226,050
2013-05-27 2013-05-23 31.220 151,499,548 +339,624 21.63% 4,729,751,281
2013-05-24 2013-05-22 32.071 151,159,924 -277,038 21.58% 4,847,852,411
2013-05-23 2013-05-21 31.503 151,436,962 -855,116 21.62% 4,770,777,349
2013-05-22 2013-05-20 31.929 152,292,078 +189,029 21.74% 4,862,550,405
2013-05-21 2013-05-16 33.135 152,103,049 +738,460 21.71% 5,039,983,217
2013-05-20 2013-05-15 32.852 151,364,589 -497,855 21.61% 4,972,554,673
2013-05-16 2013-05-14 33.348 151,862,444 +1,079,098 21.68% 5,064,336,244
2013-05-15 2013-05-13 33.348 150,783,346 -332,189 21.53% 5,028,350,289
2013-05-14 2013-05-10 34.129 151,115,535 -1,395,062 21.57% 5,157,372,252
2013-05-13 2013-05-09 33.419 152,510,597 -1,199,657 21.77% 5,096,772,140
2013-05-10 2013-05-08 33.135 153,710,254 -310,485 21.94% 5,093,238,470
2013-05-09 2013-05-07 32.355 154,020,739 +450,203 21.99% 4,983,314,945
2013-05-08 2013-05-06 32.710 153,570,536 -139,331 21.92% 5,023,230,597
2013-05-07 2013-05-03 32.993 153,709,867 +5,757,215 21.94% 5,071,413,117
2013-05-06 2013-05-02 32.852 147,952,652 -99,608 21.12% 4,860,467,405
2013-05-03 2013-04-30 32.710 148,052,260 +242,581 21.14% 4,842,730,003
2013-05-02 2013-04-29 32.497 147,809,679 -257,184 21.10% 4,803,332,400
2013-04-30 2013-04-26 32.426 148,066,863 +183,782 21.14% 4,801,184,168
2013-04-29 2013-04-25 33.348 147,883,081 -1,640,408 21.11% 4,931,631,727
2013-04-26 2013-04-24 33.987 149,523,489 +2,580,007 21.35% 5,081,819,386
2013-04-25 2013-04-23 33.135 146,943,482 -324,835 20.98% 4,869,019,313
2013-04-24 2013-04-22 34.980 147,268,317 -482,984 21.02% 5,151,462,383
2013-04-23 2013-04-19 34.838 147,751,301 +252,832 21.09% 5,147,390,251
2013-04-22 2013-04-18 34.554 147,498,469 +16,730 21.06% 5,096,719,863
2013-04-19 2013-04-17 34.625 147,481,739 +5,064,374 21.05% 5,106,606,124
2013-04-18 2013-04-16 35.122 142,417,365 +3,207,990 20.33% 5,001,985,576
2013-04-17 2013-04-15 35.973 139,209,375 +3,719,851 19.87% 5,007,843,322
2013-04-16 2013-04-12 35.690 135,489,524 +4,353,069 19.34% 4,835,573,534
2013-04-15 2013-04-11 34.909 131,136,455 +500,880 18.72% 4,577,863,425
2013-04-12 2013-04-10 35.193 130,635,575 +7,956,766 18.65% 4,597,454,370
2013-04-11 2013-04-09 35.051 122,678,809 -1,730,018 17.51% 4,300,023,112
2013-04-10 2013-04-08 34.696 124,408,827 +19,149,815 17.76% 4,316,525,833
2013-04-09 2013-04-05 35.051 105,259,012 -1,082,688 18.03% 3,689,440,646
2013-04-08 2013-04-03 35.548 106,341,700 -2,356,751 18.22% 3,780,207,283
2013-04-05 2013-04-02 35.335 108,698,451 +6,897,029 18.62% 3,840,846,827
2013-04-03 2013-03-28 35.548 101,801,422 -4,814,274 17.44% 3,618,810,654
2013-04-02 2013-03-27 38.315 106,615,696 -1,758,739 18.26% 4,084,973,054
2013-03-28 2013-03-26 36.967 108,374,435 +124,588 18.57% 4,006,257,497
2013-03-27 2013-03-25 37.889 108,249,847 +796,994 18.54% 4,101,501,154
2013-03-26 2013-03-22 38.741 107,452,853 -800,491 18.41% 4,162,793,652
2013-03-25 2013-03-21 36.967 108,253,344 -2,810,832 18.55% 4,001,781,148
2013-03-22 2013-03-20 37.038 111,064,176 +556,138 19.03% 4,113,569,050
2013-03-21 2013-03-19 37.109 110,508,038 +2,015,289 18.93% 4,100,811,881
2013-03-20 2013-03-18 36.541 108,492,749 +799,580 18.59% 3,964,443,497
2013-03-19 2013-03-15 36.825 107,693,169 -153,852 18.45% 3,965,790,833
2013-03-18 2013-03-14 38.244 107,847,021 -347,395 18.48% 4,124,499,055
2013-03-15 2013-03-13 36.754 108,194,416 +372,579 18.54% 3,976,572,426
2013-03-14 2013-03-12 36.967 107,821,837 -1,272,522 18.47% 3,985,829,710
2013-03-13 2013-03-11 38.954 109,094,359 +572,193 18.69% 4,249,608,570
2013-03-12 2013-03-08 38.315 108,522,166 +355,512 18.59% 4,158,019,321
2013-03-11 2013-03-07 36.754 108,166,654 +249,900 18.53% 3,975,552,062
2013-03-08 2013-03-06 36.115 107,916,754 -387,425 18.49% 3,897,453,533
2013-03-07 2013-03-05 35.619 108,304,179 -256,506 18.55% 3,857,653,549
2013-03-06 2013-03-04 34.412 108,560,685 +64,196 18.60% 3,735,842,887
2013-03-05 2013-03-01 33.987 108,496,489 -160,962 18.59% 3,687,444,460
2013-03-04 2013-02-28 34.767 108,657,451 +1,137,327 18.61% 3,777,721,020
2013-03-01 2013-02-27 34.767 107,520,124 +5,377 18.42% 3,738,179,285
2013-02-28 2013-02-26 34.696 107,514,747 +66,096 18.42% 3,730,363,785
2013-02-27 2013-02-25 34.767 107,448,651 +93,281 18.41% 3,735,694,365
2013-02-26 2013-02-22 35.051 107,355,370 -684,897 18.39% 3,762,920,231
2013-02-25 2013-02-21 34.342 108,040,267 -375,622 18.51% 3,710,268,168
2013-02-22 2013-02-20 33.845 108,415,889 -173,955 18.57% 3,669,320,137
2013-02-21 2013-02-19 33.064 108,589,844 -826,738 18.60% 3,590,454,403
2013-02-20 2013-02-18 33.064 109,416,582 -517,993 18.74% 3,617,789,972
2013-02-19 2013-02-15 33.916 109,934,575 +416,878 18.83% 3,728,520,097
2013-02-18 2013-02-14 34.129 109,517,697 -426,405 18.76% 3,737,693,359
2013-02-15 2013-02-08 33.561 109,944,102 +838,571 18.84% 3,689,838,577
2013-02-14 2013-02-07 33.277 109,105,531 +428,463 18.69% 3,630,729,550
2013-02-07 2013-02-05 32.922 108,677,068 +11,205 18.62% 3,577,916,356
2013-02-06 2013-02-04 33.064 108,665,863 +68,777 18.62% 3,592,967,923
2013-02-05 2013-02-01 33.419 108,597,086 -1,131,635 18.60% 3,629,220,614
2013-02-04 2013-01-31 33.703 109,728,721 +129,239 18.80% 3,698,181,456
2013-02-01 2013-01-30 34.342 109,599,482 -6,906,770 18.78% 3,763,813,998
2013-01-31 2013-01-29 34.342 116,506,252 +4,286,183 19.96% 4,001,003,053
2013-01-30 2013-01-28 34.342 112,220,069 +2,102,572 19.22% 3,853,808,967
2013-01-29 2013-01-25 34.767 110,117,497 +1,097,901 18.86% 3,828,482,807
2013-01-28 2013-01-24 34.483 109,019,596 +569,563 18.68% 3,759,370,485
2013-01-25 2013-01-23 35.477 108,450,033 +101,554,396 18.58% 3,847,458,842
2013-01-23 2013-01-21 35.264 6,895,637 +160,797 1.18% 243,167,242
2013-01-21 2013-01-17 35.335 6,734,840 +247,911 1.15% 237,974,770
2013-01-18 2013-01-16 36.612 6,486,929 -1,409 1.11% 237,499,739
2013-01-17 2013-01-15 35.903 6,488,338 +150,908 1.11% 232,947,617
2013-01-16 2013-01-14 36.115 6,337,430 -62,118 1.09% 228,878,631
2013-01-15 2013-01-11 36.257 6,399,548 -36,080 1.10% 232,030,187
2013-01-14 2013-01-10 36.612 6,435,628 +94,709 1.10% 235,621,504
2013-01-11 2013-01-09 36.612 6,340,919 -67,086 1.09% 232,154,014
2013-01-10 2013-01-08 36.825 6,408,005 -85,584 1.10% 235,974,182
2013-01-09 2013-01-07 37.180 6,493,589 -631,906 1.11% 241,429,522
2013-01-08 2013-01-04 35.619 7,125,495 -204,763 1.22% 253,800,835
2013-01-07 2013-01-03 34.838 7,330,258 -139,377 1.26% 255,373,038
2013-01-04 2013-01-02 34.909 7,469,635 -131,509 1.28% 260,758,680
2013-01-03 2012-12-31 34.412 7,601,144 +653,385 1.30% 261,574,250
2012-12-28 2012-12-24 34.909 6,947,759 -282 1.19% 242,540,427
2012-12-27 2012-12-20 35.051 6,948,041 -1,069,692 1.19% 243,536,248
2012-12-21 2012-12-19 34.696 8,017,733 -8,457 1.37% 278,185,660
2012-12-20 2012-12-18 35.051 8,026,190 +70,469 1.38% 281,326,521
2012-12-18 2012-12-14 35.548 7,955,721 -135,827 1.36% 282,807,915
2012-12-14 2012-12-12 35.122 8,091,548 -318,060 1.39% 284,191,513
2012-12-13 2012-12-11 35.335 8,409,608 +216,908 1.44% 297,152,498
2012-12-12 2012-12-10 35.548 8,192,700 -78,918 1.40% 291,231,983
2012-12-10 2012-12-06 35.335 8,271,618 +4,792 1.42% 292,276,637
2012-12-07 2012-12-05 35.548 8,266,826 -71,314 1.42% 293,866,995
2012-12-06 2012-12-04 34.412 8,338,140 +1,036,677 1.43% 286,936,113
2012-12-05 2012-12-03 33.987 7,301,463 -167,053 1.25% 248,153,093
2012-12-04 2012-11-30 34.129 7,468,516 -377,665 1.28% 254,890,519
2012-12-03 2012-11-29 34.271 7,846,181 +377,665 1.34% 268,893,153
2012-11-30 2012-11-28 34.909 7,468,516 +826,277 1.28% 260,719,616
2012-11-29 2012-11-27 35.264 6,642,239 -643,098 1.14% 234,231,434
2012-11-28 2012-11-26 35.761 7,285,337 -14,375 1.25% 260,528,040
2012-11-22 2012-11-20 34.625 7,299,712 -610,031 1.25% 252,755,048
2012-11-20 2012-11-16 35.264 7,909,743 +35,234 1.36% 278,928,603
2012-11-19 2012-11-15 34.909 7,874,509 +81,566 1.35% 274,892,491
2012-11-15 2012-11-13 35.973 7,792,943 -9,583 1.34% 280,339,148
2012-11-14 2012-11-12 36.967 7,802,526 +308,088 1.34% 288,434,521
2012-11-13 2012-11-09 37.109 7,494,438 -1,217,069 1.28% 278,109,004
2012-11-12 2012-11-08 36.967 8,711,507 +283,002 1.49% 322,036,652
2012-11-09 2012-11-07 37.747 8,428,505 +59,193 1.44% 318,153,328
2012-11-08 2012-11-06 37.605 8,369,312 -122,086 1.43% 314,731,287
2012-11-07 2012-11-05 37.251 8,491,398 +11,275 1.45% 316,309,904
2012-11-06 2012-11-02 37.180 8,480,123 +517,617 1.45% 315,288,208
2012-11-05 2012-11-01 37.109 7,962,506 +5,645,300 1.36% 295,478,409
2012-11-02 2012-10-31 36.967 2,317,206 +14,094 0.40% 85,659,721
2012-11-01 2012-10-30 35.619 2,303,112 +14,093 0.39% 82,033,845
2012-10-05 2012-10-03 36.399 2,289,019 +1,824,141 0.39% 83,318,425
2012-09-27 2012-09-25 34.554 464,878 -5,356 0.08% 16,063,576
2012-09-26 2012-09-24 34.767 470,234 -5,073 0.08% 16,348,744
2012-09-25 2012-09-21 34.483 475,307 -4,792 0.08% 16,390,219
2012-09-21 2012-09-19 34.058 480,099 +439,724 0.08% 16,351,076
2012-09-17 2012-09-13 34.342 40,375 +12,188 0.01% 1,386,539
2012-09-07 2012-09-05 34.058 28,187 +28,187 0.00% 959,985
2009-09-25 2009-09-23 26.821 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top