History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 26,400 | +0 | 0.00% | 498,432 |
| 2025-10-13 | 2025-10-09 | 18.700 | 26,400 | +0 | 0.00% | 493,680 |
| 2025-10-10 | 2025-10-08 | 18.390 | 26,400 | +0 | 0.00% | 485,496 |
| 2025-10-09 | 2025-10-06 | 18.500 | 26,400 | +0 | 0.00% | 488,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 26,400 | +0 | 0.00% | 493,152 |
| 2025-10-06 | 2025-10-02 | 18.710 | 26,400 | +0 | 0.00% | 493,944 |
| 2025-10-03 | 2025-09-30 | 18.340 | 26,400 | +0 | 0.00% | 484,176 |
| 2025-10-02 | 2025-09-29 | 18.350 | 26,400 | +0 | 0.00% | 484,440 |
| 2025-09-30 | 2025-09-26 | 18.180 | 26,400 | +0 | 0.00% | 479,952 |
| 2025-09-29 | 2025-09-25 | 18.370 | 26,400 | +0 | 0.00% | 484,968 |
| 2025-09-26 | 2025-09-24 | 18.450 | 26,400 | +0 | 0.00% | 487,080 |
| 2025-09-25 | 2025-09-23 | 18.390 | 26,400 | +0 | 0.00% | 485,496 |
| 2025-09-24 | 2025-09-22 | 18.380 | 26,400 | +0 | 0.00% | 485,232 |
| 2025-09-23 | 2025-09-19 | 18.390 | 26,400 | +0 | 0.00% | 485,496 |
| 2025-09-22 | 2025-09-18 | 18.560 | 26,400 | +0 | 0.00% | 489,984 |
| 2025-09-19 | 2025-09-17 | 18.840 | 26,400 | +0 | 0.00% | 497,376 |
| 2025-09-18 | 2025-09-16 | 18.790 | 26,400 | -5,200 | 0.00% | 496,056 |
| 2025-09-02 | 2025-08-29 | 18.670 | 31,600 | +1,200 | 0.00% | 589,972 |
| 2025-06-16 | 2025-06-12 | 19.927 | 30,400 | +1,170 | 0.00% | 605,780 |
| 2025-05-22 | 2025-05-20 | 19.282 | 29,230 | -769 | 0.00% | 563,618 |
| 2025-05-20 | 2025-05-16 | 19.199 | 29,999 | +769 | 0.00% | 575,950 |
| 2025-05-14 | 2025-05-12 | 19.365 | 29,230 | -1,538 | 0.00% | 566,050 |
| 2025-04-09 | 2025-04-07 | 17.805 | 30,768 | +769 | 0.00% | 547,834 |
| 2025-04-03 | 2025-04-01 | 19.033 | 29,999 | +1,154 | 0.00% | 570,958 |
| 2025-04-01 | 2025-03-28 | 19.116 | 28,845 | +769 | 0.00% | 551,394 |
| 2025-03-18 | 2025-03-14 | 20.281 | 28,076 | +2,308 | 0.00% | 569,398 |
| 2025-03-05 | 2025-03-03 | 20.364 | 25,768 | -3,847 | 0.00% | 524,734 |
| 2025-01-14 | 2025-01-10 | 20.780 | 29,615 | +385 | 0.00% | 615,394 |
| 2024-11-14 | 2024-11-12 | 21.997 | 29,230 | +769 | 0.00% | 642,962 |
| 2024-10-24 | 2024-10-22 | 21.061 | 28,461 | -1,538 | 0.00% | 599,406 |
| 2024-10-23 | 2024-10-21 | 21.009 | 29,999 | -385 | 0.00% | 630,237 |
| 2024-10-15 | 2024-10-10 | 21.685 | 30,384 | -769 | 0.00% | 658,866 |
| 2024-10-10 | 2024-10-08 | 21.841 | 31,153 | +769 | 0.00% | 680,401 |
| 2024-10-07 | 2024-10-03 | 22.829 | 30,384 | -1,154 | 0.00% | 693,626 |
| 2024-09-17 | 2024-09-13 | 17.306 | 31,538 | +1,154 | 0.00% | 545,800 |
| 2024-09-03 | 2024-08-30 | 18.908 | 30,384 | -1,923 | 0.00% | 574,493 |
| 2024-07-19 | 2024-07-17 | 19.844 | 32,307 | -1,538 | 0.00% | 641,093 |
| 2024-07-04 | 2024-07-02 | 21.633 | 33,845 | -9,615 | 0.00% | 732,156 |
| 2024-06-21 | 2024-06-19 | 23.037 | 43,460 | +1,923 | 0.00% | 1,001,174 |
| 2024-06-19 | 2024-06-17 | 21.425 | 41,537 | +1,154 | 0.00% | 889,915 |
| 2024-06-17 | 2024-06-13 | 23.646 | 40,383 | +1,750 | 0.00% | 954,890 |
| 2024-05-27 | 2024-05-23 | 23.320 | 38,633 | +9,199 | 0.00% | 900,910 |
| 2024-05-24 | 2024-05-22 | 23.374 | 29,434 | -11,038 | 0.00% | 687,992 |
| 2024-05-23 | 2024-05-21 | 23.320 | 40,472 | -6,623 | 0.00% | 943,795 |
| 2024-05-22 | 2024-05-20 | 23.918 | 47,095 | +6,623 | 0.00% | 1,126,401 |
| 2024-05-17 | 2024-05-14 | 24.516 | 40,472 | -368 | 0.00% | 992,195 |
| 2024-05-14 | 2024-05-10 | 23.374 | 40,840 | +11,038 | 0.00% | 954,597 |
| 2023-12-21 | 2023-12-19 | 20.243 | 29,802 | +3,679 | 0.00% | 603,283 |
| 2023-08-10 | 2023-08-08 | 23.320 | 26,123 | -5,519 | 0.00% | 609,181 |
| 2023-08-09 | 2023-08-07 | 22.667 | 31,642 | +5,519 | 0.00% | 717,242 |
| 2023-06-19 | 2023-06-15 | 29.732 | 26,123 | +906 | 0.00% | 776,698 |
| 2023-05-10 | 2023-05-08 | 30.915 | 25,217 | -5,683 | 0.00% | 779,581 |
| 2023-05-08 | 2023-05-04 | 31.253 | 30,900 | -4,972 | 0.00% | 965,710 |
| 2023-05-03 | 2023-04-28 | 31.253 | 35,872 | +6,748 | 0.00% | 1,121,099 |
| 2023-05-02 | 2023-04-27 | 31.816 | 29,124 | +3,907 | 0.00% | 926,605 |
| 2023-04-27 | 2023-04-25 | 30.239 | 25,217 | -17,758 | 0.00% | 762,541 |
| 2023-04-25 | 2023-04-21 | 31.084 | 42,975 | -711 | 0.00% | 1,335,827 |
| 2023-04-19 | 2023-04-17 | 28.831 | 43,686 | +18,469 | 0.00% | 1,259,527 |
| 2023-04-17 | 2023-04-13 | 28.156 | 25,217 | -5,328 | 0.00% | 710,001 |
| 2023-04-14 | 2023-04-12 | 28.156 | 30,545 | +5,328 | 0.00% | 860,014 |
| 2023-04-12 | 2023-04-06 | 28.156 | 25,217 | -710 | 0.00% | 710,001 |
| 2023-04-06 | 2023-04-03 | 27.086 | 25,927 | +710 | 0.00% | 702,251 |
| 2023-04-04 | 2023-03-31 | 26.748 | 25,217 | -710 | 0.00% | 674,501 |
| 2023-04-03 | 2023-03-30 | 26.072 | 25,927 | +355 | 0.00% | 675,972 |
| 2023-03-20 | 2023-03-16 | 26.804 | 25,572 | -6,038 | 0.00% | 685,436 |
| 2023-03-09 | 2023-03-07 | 25.340 | 31,610 | -1,776 | 0.00% | 801,000 |
| 2023-03-08 | 2023-03-06 | 25.227 | 33,386 | +710 | 0.00% | 842,244 |
| 2023-03-01 | 2023-02-27 | 23.707 | 32,676 | -19,889 | 0.00% | 774,651 |
| 2023-02-24 | 2023-02-22 | 24.608 | 52,565 | +19,889 | 0.00% | 1,293,521 |
| 2023-02-17 | 2023-02-15 | 24.439 | 32,676 | -710 | 0.00% | 798,572 |
| 2023-02-16 | 2023-02-14 | 24.326 | 33,386 | -31,255 | 0.00% | 812,163 |
| 2023-02-15 | 2023-02-13 | 23.876 | 64,641 | +17,759 | 0.01% | 1,543,367 |
| 2023-01-27 | 2023-01-20 | 21.759 | 46,882 | -9,590 | 0.00% | 1,020,090 |
| 2022-12-20 | 2022-12-16 | 23.257 | 56,472 | -1,421 | 0.00% | 1,313,344 |
| 2022-12-14 | 2022-12-12 | 23.482 | 57,893 | -2,486 | 0.00% | 1,359,432 |
| 2022-12-13 | 2022-12-09 | 22.693 | 60,379 | -5,682 | 0.01% | 1,370,207 |
| 2022-12-09 | 2022-12-07 | 22.525 | 66,061 | -5,683 | 0.01% | 1,487,991 |
| 2022-12-08 | 2022-12-06 | 21.218 | 71,744 | -2,486 | 0.01% | 1,522,270 |
| 2022-12-02 | 2022-11-30 | 20.768 | 74,230 | -2,486 | 0.01% | 1,541,579 |
| 2022-12-01 | 2022-11-29 | 20.114 | 76,716 | -2,487 | 0.01% | 1,543,095 |
| 2022-11-04 | 2022-11-02 | 17.164 | 79,203 | +711 | 0.01% | 1,359,414 |
| 2022-10-27 | 2022-10-25 | 17.794 | 78,492 | -8,880 | 0.01% | 1,396,715 |
| 2022-10-21 | 2022-10-19 | 18.538 | 87,372 | -7,458 | 0.01% | 1,619,673 |
| 2022-10-11 | 2022-10-07 | 16.465 | 94,830 | +3,196 | 0.01% | 1,561,415 |
| 2022-09-30 | 2022-09-28 | 17.817 | 91,634 | -710 | 0.01% | 1,632,632 |
| 2022-07-12 | 2022-07-08 | 22.209 | 92,344 | +9,945 | 0.01% | 2,050,883 |
| 2022-06-30 | 2022-06-28 | 21.421 | 82,399 | -26,638 | 0.01% | 1,765,053 |
| 2022-06-27 | 2022-06-23 | 22.643 | 109,037 | +4,911 | 0.01% | 2,468,970 |
| 2022-06-23 | 2022-06-21 | 22.478 | 104,126 | +25,438 | 0.01% | 2,340,576 |
| 2022-06-13 | 2022-06-09 | 21.653 | 78,688 | -25,438 | 0.01% | 1,703,813 |
| 2022-05-12 | 2022-05-10 | 21.275 | 104,126 | +25,438 | 0.01% | 2,215,320 |
| 2022-04-29 | 2022-04-27 | 20.214 | 78,688 | -7,801 | 0.01% | 1,590,597 |
| 2022-04-28 | 2022-04-26 | 20.355 | 86,489 | +7,801 | 0.01% | 1,760,526 |
| 2022-01-28 | 2022-01-26 | 20.473 | 78,688 | -42,396 | 0.01% | 1,611,013 |
| 2022-01-26 | 2022-01-24 | 21.983 | 121,084 | -41,379 | 0.01% | 2,661,787 |
| 2022-01-25 | 2022-01-21 | 21.959 | 162,463 | -1,010,053 | 0.01% | 3,567,589 |
| 2022-01-24 | 2022-01-20 | 21.629 | 1,172,516 | -104,804 | 0.10% | 25,360,559 |
| 2022-01-21 | 2022-01-19 | 21.818 | 1,277,320 | +597,620 | 0.11% | 27,868,407 |
| 2022-01-20 | 2022-01-18 | 21.700 | 679,700 | +255,397 | 0.06% | 14,749,449 |
| 2022-01-18 | 2022-01-14 | 21.582 | 424,303 | +215,034 | 0.04% | 9,157,310 |
| 2022-01-06 | 2022-01-04 | 21.087 | 209,269 | +84,793 | 0.02% | 4,412,789 |
| 2022-01-05 | 2022-01-03 | 20.521 | 124,476 | +45,788 | 0.01% | 2,554,322 |
| 2021-12-10 | 2021-12-08 | 20.308 | 78,688 | -3,391 | 0.01% | 1,598,021 |
| 2021-12-08 | 2021-12-06 | 19.931 | 82,079 | -25,099 | 0.01% | 1,635,910 |
| 2021-12-03 | 2021-12-01 | 19.648 | 107,178 | +3,392 | 0.01% | 2,105,821 |
| 2021-11-03 | 2021-11-01 | 21.889 | 103,786 | -558,616 | 0.01% | 2,271,734 |
| 2021-11-01 | 2021-10-28 | 21.771 | 662,402 | -1,526,271 | 0.06% | 14,420,956 |
| 2021-10-28 | 2021-10-26 | 22.455 | 2,188,673 | +6,105 | 0.19% | 49,146,041 |
| 2021-10-27 | 2021-10-25 | 23.375 | 2,182,568 | +2,035 | 0.19% | 51,016,674 |
| 2021-10-15 | 2021-10-11 | 24.766 | 2,180,533 | -108,535 | 0.19% | 54,003,595 |
| 2021-10-07 | 2021-10-05 | 23.882 | 2,289,068 | +36,291 | 0.20% | 54,666,898 |
| 2021-09-08 | 2021-09-06 | 24.884 | 2,252,777 | +1,696 | 0.20% | 56,058,487 |
| 2021-09-02 | 2021-08-31 | 23.563 | 2,251,081 | -678 | 0.20% | 53,042,907 |
| 2021-08-27 | 2021-08-25 | 22.926 | 2,251,759 | +678 | 0.20% | 51,624,859 |
| 2021-08-24 | 2021-08-20 | 24.177 | 2,251,081 | +273,711 | 0.20% | 54,423,403 |
| 2021-08-10 | 2021-08-06 | 24.648 | 1,977,370 | +3,392 | 0.17% | 48,738,812 |
| 2021-08-02 | 2021-07-29 | 24.471 | 1,973,978 | +9,497 | 0.17% | 48,306,005 |
| 2021-07-29 | 2021-07-27 | 23.823 | 1,964,481 | +72,922 | 0.17% | 46,799,360 |
| 2021-07-12 | 2021-07-08 | 25.769 | 1,891,559 | +1,696 | 0.17% | 48,742,976 |
| 2021-07-08 | 2021-07-06 | 25.946 | 1,889,863 | +3,391 | 0.17% | 49,033,593 |
| 2021-07-07 | 2021-07-05 | 26.712 | 1,886,472 | +1,696 | 0.17% | 50,391,731 |
| 2021-07-06 | 2021-07-02 | 26.889 | 1,884,776 | +4,749 | 0.17% | 50,679,848 |
| 2021-07-02 | 2021-06-29 | 27.184 | 1,880,027 | +339 | 0.17% | 51,106,451 |
| 2021-06-30 | 2021-06-28 | 27.774 | 1,879,688 | +1,696 | 0.17% | 52,205,636 |
| 2021-06-28 | 2021-06-24 | 27.125 | 1,877,992 | +339 | 0.17% | 50,940,392 |
| 2021-06-24 | 2021-06-22 | 26.830 | 1,877,653 | +3,392 | 0.17% | 50,377,597 |
| 2021-06-22 | 2021-06-18 | 26.594 | 1,874,261 | +3,730 | 0.16% | 49,844,509 |
| 2021-06-18 | 2021-06-16 | 27.361 | 1,870,531 | +3,392 | 0.16% | 51,179,213 |
| 2021-06-17 | 2021-06-15 | 28.245 | 1,867,139 | +5,427 | 0.16% | 52,737,906 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,861,712 | +59,960 | 0.16% | 59,212,211 |
| 2021-06-10 | 2021-06-08 | 32.049 | 1,801,752 | -25,931 | 0.16% | 57,744,288 |
| 2021-06-09 | 2021-06-07 | 33.938 | 1,827,683 | +26,259 | 0.17% | 62,027,509 |
| 2021-05-31 | 2021-05-27 | 32.354 | 1,801,424 | -202,857 | 0.16% | 58,282,576 |
| 2021-05-28 | 2021-05-26 | 32.536 | 2,004,281 | -1,969 | 0.18% | 65,212,093 |
| 2021-05-26 | 2021-05-24 | 31.257 | 2,006,250 | -24,619 | 0.18% | 62,709,117 |
| 2021-05-21 | 2021-05-18 | 31.805 | 2,030,869 | -8,206 | 0.18% | 64,592,291 |
| 2021-05-20 | 2021-05-17 | 31.562 | 2,039,075 | +328 | 0.19% | 64,356,325 |
| 2021-05-17 | 2021-05-13 | 30.343 | 2,038,747 | -11,488 | 0.19% | 61,861,572 |
| 2021-05-14 | 2021-05-12 | 30.952 | 2,050,235 | -8,863 | 0.19% | 63,459,351 |
| 2021-05-13 | 2021-05-11 | 31.927 | 2,059,098 | -14,115 | 0.19% | 65,741,041 |
| 2021-05-12 | 2021-05-10 | 31.440 | 2,073,213 | +39,062 | 0.19% | 65,181,132 |
| 2021-05-11 | 2021-05-07 | 29.490 | 2,034,151 | -9,848 | 0.18% | 59,986,956 |
| 2021-05-10 | 2021-05-06 | 29.246 | 2,043,999 | +9,848 | 0.19% | 59,779,213 |
| 2021-05-07 | 2021-05-05 | 31.379 | 2,034,151 | -18,054 | 0.18% | 63,829,096 |
| 2021-05-06 | 2021-05-04 | 31.135 | 2,052,205 | -21,336 | 0.19% | 63,895,447 |
| 2021-05-05 | 2021-05-03 | 32.536 | 2,073,541 | +34,466 | 0.19% | 67,465,564 |
| 2021-05-04 | 2021-04-30 | 29.368 | 2,039,075 | +50,879 | 0.19% | 59,883,684 |
| 2021-05-03 | 2021-04-29 | 29.063 | 1,988,196 | +328 | 0.18% | 57,783,767 |
| 2021-04-30 | 2021-04-28 | 29.490 | 1,987,868 | +57,443 | 0.18% | 58,622,074 |
| 2021-04-29 | 2021-04-27 | 29.551 | 1,930,425 | +7,878 | 0.18% | 57,045,704 |
| 2021-04-28 | 2021-04-26 | 29.002 | 1,922,547 | +35,779 | 0.17% | 55,758,642 |
| 2021-04-27 | 2021-04-23 | 29.063 | 1,886,768 | +42,016 | 0.17% | 54,835,923 |
| 2021-04-21 | 2021-04-19 | 29.368 | 1,844,752 | -2,954 | 0.17% | 54,176,794 |
| 2021-04-19 | 2021-04-15 | 26.870 | 1,847,706 | -26,917 | 0.17% | 49,647,768 |
| 2021-04-15 | 2021-04-13 | 25.286 | 1,874,623 | -8,206 | 0.17% | 47,401,306 |
| 2021-04-14 | 2021-04-12 | 25.164 | 1,882,829 | -8,206 | 0.17% | 47,379,362 |
| 2021-04-12 | 2021-04-08 | 24.323 | 1,891,035 | -16,413 | 0.17% | 45,995,821 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,907,448 | -8,206 | 0.17% | 45,093,371 |
| 2021-04-01 | 2021-03-30 | 23.031 | 1,915,654 | -328 | 0.17% | 44,120,167 |
| 2021-03-26 | 2021-03-24 | 23.153 | 1,915,982 | -8,863 | 0.17% | 44,361,201 |
| 2021-03-25 | 2021-03-23 | 23.007 | 1,924,845 | -8,206 | 0.17% | 44,284,936 |
| 2021-03-23 | 2021-03-19 | 22.276 | 1,933,051 | +4,596 | 0.18% | 43,060,372 |
| 2021-03-08 | 2021-03-04 | 21.398 | 1,928,455 | +14,443 | 0.18% | 41,265,992 |
| 2021-03-04 | 2021-03-02 | 21.593 | 1,914,012 | +4,923 | 0.17% | 41,330,118 |
| 2021-03-03 | 2021-03-01 | 21.910 | 1,909,089 | +9,191 | 0.17% | 41,828,677 |
| 2021-03-02 | 2021-02-26 | 22.130 | 1,899,898 | +4,596 | 0.17% | 42,044,036 |
| 2021-02-26 | 2021-02-24 | 22.081 | 1,895,302 | +292,140 | 0.17% | 41,849,944 |
| 2021-02-24 | 2021-02-22 | 22.544 | 1,603,162 | +5,580 | 0.15% | 36,141,603 |
| 2021-02-23 | 2021-02-19 | 22.958 | 1,597,582 | +14,771 | 0.15% | 36,677,720 |
| 2021-02-22 | 2021-02-18 | 22.715 | 1,582,811 | +4,268 | 0.14% | 35,952,843 |
| 2021-02-19 | 2021-02-17 | 22.983 | 1,578,543 | +4,267 | 0.14% | 36,279,089 |
| 2021-02-18 | 2021-02-16 | 22.958 | 1,574,276 | -42,672 | 0.14% | 36,142,654 |
| 2021-02-16 | 2021-02-09 | 22.276 | 1,616,948 | +4,267 | 0.15% | 36,018,906 |
| 2021-02-03 | 2021-02-01 | 23.324 | 1,612,681 | -328 | 0.15% | 37,613,927 |
| 2021-02-02 | 2021-01-29 | 23.080 | 1,613,009 | +330,545 | 0.15% | 37,228,457 |
| 2021-01-29 | 2021-01-27 | 24.226 | 1,282,464 | +209,422 | 0.12% | 31,068,468 |
| 2021-01-28 | 2021-01-26 | 23.031 | 1,073,042 | +169,704 | 0.10% | 24,713,644 |
| 2021-01-26 | 2021-01-22 | 23.324 | 903,338 | +14,115 | 0.08% | 21,069,318 |
| 2021-01-25 | 2021-01-21 | 23.226 | 889,223 | +38,733 | 0.08% | 20,653,414 |
| 2021-01-22 | 2021-01-20 | 23.348 | 850,490 | +1,641 | 0.08% | 19,857,427 |
| 2021-01-21 | 2021-01-19 | 23.470 | 848,849 | -13,130 | 0.08% | 19,922,553 |
| 2021-01-20 | 2021-01-18 | 23.031 | 861,979 | -4,923 | 0.08% | 19,852,571 |
| 2021-01-18 | 2021-01-14 | 22.325 | 866,902 | +164,124 | 0.08% | 19,353,243 |
| 2021-01-15 | 2021-01-13 | 21.862 | 702,778 | +608,571 | 0.06% | 15,363,808 |
| 2021-01-14 | 2021-01-12 | 22.081 | 94,207 | +14,771 | 0.01% | 2,080,174 |
| 2021-01-06 | 2021-01-04 | 23.129 | 79,436 | -32,825 | 0.01% | 1,837,265 |
| 2021-01-05 | 2020-12-31 | 22.983 | 112,261 | +32,825 | 0.01% | 2,580,054 |
| 2020-12-30 | 2020-12-28 | 21.910 | 79,436 | +3,283 | 0.01% | 1,740,465 |
| 2020-12-22 | 2020-12-18 | 22.788 | 76,153 | -16,413 | 0.01% | 1,735,349 |
| 2020-12-21 | 2020-12-17 | 22.666 | 92,566 | -985 | 0.01% | 2,098,083 |
| 2020-12-10 | 2020-12-08 | 23.129 | 93,551 | +3,283 | 0.01% | 2,163,729 |
| 2020-12-07 | 2020-12-03 | 23.616 | 90,268 | +16,412 | 0.01% | 2,131,797 |
| 2020-12-04 | 2020-12-02 | 23.836 | 73,856 | -228,706 | 0.01% | 1,760,406 |
| 2020-12-03 | 2020-12-01 | 23.519 | 302,562 | +3,282 | 0.03% | 7,115,902 |
| 2020-12-02 | 2020-11-30 | 23.348 | 299,280 | -94,946 | 0.03% | 6,987,655 |
| 2020-11-30 | 2020-11-26 | 24.055 | 394,226 | +985 | 0.04% | 9,483,108 |
| 2020-11-27 | 2020-11-25 | 24.055 | 393,241 | +6,565 | 0.04% | 9,459,413 |
| 2020-11-26 | 2020-11-24 | 22.788 | 386,676 | -520,601 | 0.04% | 8,811,444 |
| 2020-11-16 | 2020-11-12 | 23.689 | 907,277 | +329,069 | 0.08% | 21,492,871 |
| 2020-11-13 | 2020-11-11 | 23.836 | 578,208 | +335,469 | 0.05% | 13,781,967 |
| 2020-11-12 | 2020-11-10 | 23.153 | 242,739 | +173,150 | 0.02% | 5,620,196 |
| 2020-10-23 | 2020-10-21 | 20.594 | 69,589 | +329 | 0.01% | 1,433,130 |
| 2020-09-04 | 2020-09-02 | 22.178 | 69,260 | -14,771 | 0.01% | 1,536,074 |
| 2020-09-03 | 2020-09-01 | 22.885 | 84,031 | +3,282 | 0.01% | 1,923,062 |
| 2020-08-27 | 2020-08-25 | 23.763 | 80,749 | -9,847 | 0.01% | 1,918,801 |
| 2020-08-19 | 2020-08-17 | 23.324 | 90,596 | +656 | 0.01% | 2,113,047 |
| 2020-08-14 | 2020-08-12 | 22.641 | 89,940 | +3,283 | 0.01% | 2,036,371 |
| 2020-08-13 | 2020-08-11 | 23.080 | 86,657 | +6,565 | 0.01% | 2,000,055 |
| 2020-08-12 | 2020-08-10 | 23.397 | 80,092 | +16,412 | 0.01% | 1,873,910 |
| 2020-08-10 | 2020-08-06 | 23.129 | 63,680 | -5,580 | 0.01% | 1,472,847 |
| 2020-08-07 | 2020-08-05 | 23.421 | 69,260 | +14,114 | 0.01% | 1,622,162 |
| 2020-08-06 | 2020-08-04 | 23.348 | 55,146 | -3,939 | 0.01% | 1,287,561 |
| 2020-08-05 | 2020-08-03 | 23.153 | 59,085 | -1,641 | 0.01% | 1,368,009 |
| 2020-07-31 | 2020-07-29 | 22.666 | 60,726 | +3,939 | 0.01% | 1,376,404 |
| 2020-07-30 | 2020-07-28 | 22.495 | 56,787 | +8,206 | 0.01% | 1,277,435 |
| 2020-07-28 | 2020-07-24 | 22.715 | 48,581 | -1,641 | 0.00% | 1,103,496 |
| 2020-07-27 | 2020-07-23 | 23.299 | 50,222 | +9,848 | 0.00% | 1,170,146 |
| 2020-07-24 | 2020-07-22 | 22.057 | 40,374 | -657 | 0.00% | 890,510 |
| 2020-07-23 | 2020-07-21 | 22.057 | 41,031 | +657 | 0.00% | 905,001 |
| 2020-07-15 | 2020-07-13 | 24.152 | 40,374 | -3,283 | 0.00% | 975,133 |
| 2020-07-14 | 2020-07-10 | 24.031 | 43,657 | +1,641 | 0.00% | 1,049,105 |
| 2020-07-13 | 2020-07-09 | 24.798 | 42,016 | -1,641 | 0.00% | 1,041,927 |
| 2020-07-09 | 2020-07-07 | 24.616 | 43,657 | -5,908 | 0.00% | 1,074,641 |
| 2020-07-08 | 2020-07-06 | 25.286 | 49,565 | -4,924 | 0.00% | 1,253,290 |
| 2020-07-06 | 2020-07-02 | 24.494 | 54,489 | -328 | 0.00% | 1,334,637 |
| 2020-07-02 | 2020-06-29 | 23.982 | 54,817 | -6,894 | 0.00% | 1,314,615 |
| 2020-06-29 | 2020-06-24 | 23.836 | 61,711 | +3,611 | 0.01% | 1,470,922 |
| 2020-06-26 | 2020-06-23 | 23.348 | 58,100 | +11,489 | 0.01% | 1,356,532 |
| 2020-06-24 | 2020-06-22 | 23.884 | 46,611 | +656 | 0.00% | 1,113,276 |
| 2020-06-23 | 2020-06-19 | 24.859 | 45,955 | -3,939 | 0.00% | 1,142,408 |
| 2020-06-22 | 2020-06-18 | 25.164 | 49,894 | -4,923 | 0.00% | 1,255,529 |
| 2020-06-19 | 2020-06-17 | 25.286 | 54,817 | +19,038 | 0.00% | 1,386,091 |
| 2020-06-15 | 2020-06-11 | 24.484 | 35,779 | +1,197 | 0.00% | 876,010 |
| 2020-06-12 | 2020-06-10 | 25.013 | 34,582 | -3,173 | 0.00% | 865,015 |
| 2020-06-11 | 2020-06-09 | 25.909 | 37,755 | -1,586 | 0.00% | 978,178 |
| 2020-06-09 | 2020-06-05 | 25.404 | 39,341 | +634 | 0.00% | 999,429 |
| 2020-06-08 | 2020-06-04 | 25.278 | 38,707 | +4,759 | 0.00% | 978,443 |
| 2020-05-05 | 2020-04-29 | 26.476 | 33,948 | -67,737 | 0.00% | 898,804 |
| 2020-05-04 | 2020-04-28 | 25.656 | 101,685 | -22,367 | 0.01% | 2,608,873 |
| 2020-04-23 | 2020-04-21 | 24.711 | 124,052 | -7,932 | 0.01% | 3,065,430 |
| 2020-04-22 | 2020-04-20 | 25.089 | 131,984 | -15,864 | 0.01% | 3,311,357 |
| 2020-04-21 | 2020-04-17 | 25.215 | 147,848 | +7,932 | 0.01% | 3,728,010 |
| 2020-04-20 | 2020-04-16 | 25.165 | 139,916 | +105,968 | 0.01% | 3,520,947 |
| 2020-04-08 | 2020-04-06 | 23.021 | 33,948 | -1,586 | 0.00% | 781,532 |
| 2020-03-31 | 2020-03-27 | 22.391 | 35,534 | -23,795 | 0.00% | 795,644 |
| 2020-03-27 | 2020-03-25 | 23.097 | 59,329 | +19,988 | 0.01% | 1,370,327 |
| 2020-03-26 | 2020-03-24 | 21.761 | 39,341 | +3,807 | 0.00% | 856,087 |
| 2020-03-20 | 2020-03-18 | 19.945 | 35,534 | +1,586 | 0.00% | 708,732 |
| 2020-03-10 | 2020-03-06 | 27.611 | 33,948 | +317 | 0.00% | 937,324 |
| 2020-02-28 | 2020-02-26 | 31.330 | 33,631 | -10,152 | 0.00% | 1,053,653 |
| 2020-02-18 | 2020-02-14 | 32.528 | 43,783 | -7,932 | 0.00% | 1,424,154 |
| 2020-02-17 | 2020-02-13 | 32.401 | 51,715 | -7,932 | 0.00% | 1,675,642 |
| 2020-02-13 | 2020-02-11 | 32.591 | 59,647 | -7,931 | 0.01% | 1,943,931 |
| 2020-02-11 | 2020-02-07 | 33.284 | 67,578 | +33,947 | 0.01% | 2,249,266 |
| 2020-01-15 | 2020-01-13 | 36.436 | 33,631 | -15,863 | 0.00% | 1,225,376 |
| 2019-11-14 | 2019-11-12 | 34.734 | 49,494 | +317 | 0.01% | 1,719,118 |
| 2019-11-12 | 2019-11-08 | 35.869 | 49,177 | +317 | 0.01% | 1,763,908 |
| 2019-11-05 | 2019-11-01 | 34.356 | 48,860 | -1,586 | 0.01% | 1,678,617 |
| 2019-11-04 | 2019-10-31 | 35.490 | 50,446 | -1,269 | 0.01% | 1,790,345 |
| 2019-11-01 | 2019-10-30 | 35.112 | 51,715 | -22,843 | 0.01% | 1,815,822 |
| 2019-10-30 | 2019-10-28 | 34.293 | 74,558 | +1,269 | 0.01% | 2,556,788 |
| 2019-09-18 | 2019-09-16 | 34.608 | 73,289 | +1,586 | 0.01% | 2,536,371 |
| 2019-08-28 | 2019-08-26 | 35.427 | 71,703 | -455,123 | 0.01% | 2,540,243 |
| 2019-08-22 | 2019-08-20 | 35.238 | 526,826 | +7,773 | 0.06% | 18,564,388 |
| 2019-08-21 | 2019-08-19 | 34.230 | 519,053 | +420,065 | 0.05% | 17,766,961 |
| 2019-08-15 | 2019-08-13 | 35.301 | 98,988 | -7,297 | 0.01% | 3,494,397 |
| 2019-08-09 | 2019-08-07 | 35.364 | 106,285 | +6,900 | 0.01% | 3,758,690 |
| 2019-07-31 | 2019-07-29 | 37.508 | 99,385 | -7,931 | 0.01% | 3,727,687 |
| 2019-07-15 | 2019-07-11 | 35.869 | 107,316 | +26,730 | 0.01% | 3,849,270 |
| 2019-07-02 | 2019-06-27 | 35.280 | 80,586 | +1,966 | 0.01% | 2,843,057 |
| 2019-06-13 | 2019-06-11 | 36.443 | 78,620 | -42,095 | 0.01% | 2,865,138 |
| 2019-06-03 | 2019-05-30 | 38.381 | 120,715 | +32,191 | 0.01% | 4,633,200 |
| 2019-05-09 | 2019-05-07 | 40.061 | 88,524 | +6,190 | 0.01% | 3,546,386 |
| 2019-05-02 | 2019-04-29 | 39.415 | 82,334 | +22,286 | 0.01% | 3,245,207 |
| 2019-04-30 | 2019-04-26 | 39.157 | 60,048 | +23,214 | 0.01% | 2,351,281 |
| 2019-04-29 | 2019-04-25 | 40.320 | 36,834 | -18,571 | 0.00% | 1,485,138 |
| 2019-04-26 | 2019-04-24 | 40.901 | 55,405 | +928 | 0.01% | 2,266,136 |
| 2019-04-25 | 2019-04-23 | 40.191 | 54,477 | +18,572 | 0.01% | 2,189,459 |
| 2019-04-10 | 2019-04-08 | 42.581 | 35,905 | -1,238 | 0.00% | 1,528,881 |
| 2019-04-08 | 2019-04-03 | 42.840 | 37,143 | +12,381 | 0.00% | 1,591,197 |
| 2019-04-04 | 2019-04-02 | 42.775 | 24,762 | +24,762 | 0.00% | 1,059,198 |
| 2019-04-03 | 2019-04-01 | 42.775 | 0 | -18,572 | ||
| 2019-04-02 | 2019-03-29 | 42.258 | 18,572 | +18,572 | 0.00% | 784,819 |
| 2019-04-01 | 2019-03-28 | 41.741 | 0 | -39,619 | ||
| 2019-03-29 | 2019-03-27 | 40.707 | 39,619 | +39,619 | 0.00% | 1,612,788 |
| 2018-08-01 | 2018-07-30 | 42.323 | 0 | -56,953 | ||
| 2018-07-04 | 2018-06-29 | 41.697 | 56,953 | +1,264 | 0.01% | 2,374,785 |
| 2018-06-26 | 2018-06-22 | 42.953 | 55,689 | -7,566 | 0.01% | 2,392,000 |
| 2018-06-13 | 2018-06-11 | 46.257 | 63,255 | -22,397 | 0.01% | 2,925,980 |
| 2018-05-31 | 2018-05-29 | 46.059 | 85,652 | -13,620 | 0.01% | 3,945,015 |
| 2018-05-30 | 2018-05-28 | 46.786 | 99,272 | +13,620 | 0.01% | 4,644,494 |
| 2018-05-28 | 2018-05-24 | 46.257 | 85,652 | -113,497 | 0.01% | 3,961,995 |
| 2018-05-16 | 2018-05-14 | 44.803 | 199,149 | +22,094 | 0.02% | 8,922,493 |
| 2018-05-15 | 2018-05-11 | 44.142 | 177,055 | -22,699 | 0.02% | 7,815,613 |
| 2018-05-14 | 2018-05-10 | 43.812 | 199,754 | -3,329 | 0.02% | 8,751,599 |
| 2018-05-11 | 2018-05-09 | 44.341 | 203,083 | +26,028 | 0.02% | 9,004,808 |
| 2018-05-10 | 2018-05-08 | 43.746 | 177,055 | +303 | 0.02% | 7,745,413 |
| 2018-05-08 | 2018-05-04 | 42.094 | 176,752 | +37,832 | 0.02% | 7,440,158 |
| 2018-04-26 | 2018-04-24 | 45.398 | 138,920 | +65,374 | 0.02% | 6,306,667 |
| 2018-04-25 | 2018-04-23 | 44.407 | 73,546 | +10,291 | 0.01% | 3,265,929 |
| 2018-04-17 | 2018-04-13 | 45.398 | 63,255 | -9,080 | 0.01% | 2,871,640 |
| 2018-04-16 | 2018-04-12 | 46.984 | 72,335 | +9,080 | 0.01% | 3,398,572 |
| 2018-04-13 | 2018-04-11 | 47.116 | 63,255 | +7,566 | 0.01% | 2,980,319 |
| 2018-04-03 | 2018-03-28 | 53.328 | 55,689 | -9,685 | 0.01% | 2,969,760 |
| 2018-02-21 | 2018-02-15 | 43.217 | 65,374 | -19,673 | 0.01% | 2,825,278 |
| 2018-02-14 | 2018-02-12 | 42.821 | 85,047 | +9,685 | 0.01% | 3,641,769 |
| 2018-02-02 | 2018-01-31 | 45.662 | 75,362 | +19,673 | 0.01% | 3,441,192 |
| 2018-01-24 | 2018-01-22 | 44.803 | 55,689 | -4,540 | 0.01% | 2,495,040 |
| 2018-01-22 | 2018-01-18 | 44.803 | 60,229 | -3,934 | 0.01% | 2,698,446 |
| 2018-01-04 | 2018-01-02 | 45.200 | 64,163 | -3,330 | 0.01% | 2,900,141 |
| 2017-12-21 | 2017-12-19 | 42.226 | 67,493 | +1,514 | 0.01% | 2,849,955 |
| 2017-12-20 | 2017-12-18 | 40.970 | 65,979 | -5,146 | 0.01% | 2,703,185 |
| 2017-12-04 | 2017-11-30 | 40.574 | 71,125 | +6,356 | 0.01% | 2,885,819 |
| 2017-11-01 | 2017-10-30 | 45.926 | 64,769 | -22,699 | 0.01% | 2,974,612 |
| 2017-10-19 | 2017-10-17 | 46.059 | 87,468 | +22,699 | 0.01% | 4,028,658 |
| 2017-09-04 | 2017-08-31 | 46.719 | 64,769 | -75,664 | 0.01% | 3,025,973 |
| 2017-08-29 | 2017-08-25 | 44.935 | 140,433 | -9,080 | 0.02% | 6,310,394 |
| 2017-08-28 | 2017-08-24 | 45.001 | 149,513 | +6,961 | 0.02% | 6,728,286 |
| 2017-08-25 | 2017-08-22 | 44.803 | 142,552 | +2,119 | 0.02% | 6,386,772 |
| 2017-07-27 | 2017-07-25 | 45.530 | 140,433 | -6,053 | 0.02% | 6,393,914 |
| 2017-07-14 | 2017-07-12 | 45.596 | 146,486 | -4,540 | 0.02% | 6,679,187 |
| 2017-07-13 | 2017-07-11 | 45.662 | 151,026 | -4,540 | 0.02% | 6,896,173 |
| 2017-07-12 | 2017-07-10 | 45.067 | 155,566 | +6,053 | 0.02% | 7,010,959 |
| 2017-07-11 | 2017-07-07 | 45.596 | 149,513 | +4,540 | 0.02% | 6,817,206 |
| 2017-07-05 | 2017-07-03 | 47.821 | 144,973 | +4,540 | 0.02% | 6,932,761 |
| 2017-07-04 | 2017-06-30 | 47.418 | 140,433 | +2,265 | 0.02% | 6,659,060 |
| 2017-05-29 | 2017-05-25 | 47.955 | 138,168 | +5,955 | 0.02% | 6,625,898 |
| 2017-05-25 | 2017-05-23 | 46.679 | 132,213 | +74,444 | 0.01% | 6,171,604 |
| 2017-05-24 | 2017-05-22 | 46.746 | 57,769 | +48,836 | 0.01% | 2,700,494 |
| 2017-05-15 | 2017-05-11 | 45.806 | 8,933 | -3,574 | 0.00% | 409,186 |
| 2017-05-12 | 2017-05-10 | 46.276 | 12,507 | -6,253 | 0.00% | 578,777 |
| 2017-04-12 | 2017-04-10 | 48.023 | 18,760 | -5,955 | 0.00% | 900,903 |
| 2017-04-03 | 2017-03-30 | 48.493 | 24,715 | +5,955 | 0.00% | 1,198,497 |
| 2017-03-28 | 2017-03-24 | 50.440 | 18,760 | -1,489 | 0.00% | 946,263 |
| 2017-03-22 | 2017-03-20 | 50.306 | 20,249 | +9,827 | 0.00% | 1,018,649 |
| 2017-03-21 | 2017-03-17 | 50.239 | 10,422 | -1,191 | 0.00% | 523,590 |
| 2017-03-08 | 2017-03-06 | 47.552 | 11,613 | +1,489 | 0.00% | 552,226 |
| 2017-02-07 | 2017-02-03 | 49.702 | 10,124 | -14,889 | 0.00% | 503,180 |
| 2017-02-06 | 2017-02-02 | 47.149 | 25,013 | -7,445 | 0.00% | 1,179,348 |
| 2017-02-03 | 2017-02-01 | 47.620 | 32,458 | +22,334 | 0.00% | 1,545,635 |
| 2017-01-23 | 2017-01-19 | 47.955 | 10,124 | +595 | 0.00% | 485,500 |
| 2017-01-16 | 2017-01-12 | 48.761 | 9,529 | -893 | 0.00% | 464,647 |
| 2017-01-13 | 2017-01-11 | 48.560 | 10,422 | -894 | 0.00% | 506,091 |
| 2016-12-19 | 2016-12-15 | 43.858 | 11,316 | +596 | 0.00% | 496,301 |
| 2016-12-13 | 2016-12-09 | 45.605 | 10,720 | +2,084 | 0.00% | 488,882 |
| 2016-12-12 | 2016-12-08 | 46.948 | 8,636 | +894 | 0.00% | 405,442 |
| 2016-11-11 | 2016-11-09 | 47.418 | 7,742 | +1,786 | 0.00% | 367,111 |
| 2016-11-09 | 2016-11-07 | 49.164 | 5,956 | +596 | 0.00% | 292,823 |
| 2016-11-04 | 2016-11-02 | 50.037 | 5,360 | +4,467 | 0.00% | 268,201 |
| 2016-09-27 | 2016-09-23 | 51.851 | 893 | +893 | 0.00% | 46,303 |
| 2016-09-14 | 2016-09-12 | 50.508 | 0 | -2,978 | ||
| 2016-08-17 | 2016-08-15 | 55.209 | 2,978 | +2,978 | 0.00% | 164,413 |
| 2016-08-10 | 2016-08-08 | 53.732 | 0 | -596 | ||
| 2016-07-05 | 2016-06-30 | 49.634 | 596 | -2,084 | 0.00% | 29,582 |
| 2016-06-28 | 2016-06-24 | 46.746 | 2,680 | +2,084 | 0.00% | 125,280 |
| 2016-06-27 | 2016-06-23 | 48.694 | 596 | -2,084 | 0.00% | 29,022 |
| 2016-06-21 | 2016-06-17 | 48.060 | 2,680 | +36 | 0.00% | 128,801 |
| 2016-06-20 | 2016-06-16 | 47.720 | 2,644 | +2,056 | 0.00% | 126,171 |
| 2016-06-08 | 2016-06-06 | 50.987 | 588 | -881 | 0.00% | 29,981 |
| 2016-05-27 | 2016-05-25 | 49.490 | 1,469 | -14,690 | 0.00% | 72,700 |
| 2016-05-24 | 2016-05-20 | 48.537 | 16,159 | -2,056 | 0.00% | 784,305 |
| 2016-04-28 | 2016-04-26 | 45.678 | 18,215 | +7,344 | 0.00% | 832,018 |
| 2016-04-22 | 2016-04-20 | 47.652 | 10,871 | +7,345 | 0.00% | 518,022 |
| 2016-04-15 | 2016-04-13 | 48.128 | 3,526 | -1,469 | 0.00% | 169,700 |
| 2016-04-11 | 2016-04-07 | 48.196 | 4,995 | -1,469 | 0.00% | 240,741 |
| 2016-04-07 | 2016-04-05 | 46.903 | 6,464 | -1,469 | 0.00% | 303,181 |
| 2016-04-05 | 2016-03-31 | 47.720 | 7,933 | -2,938 | 0.00% | 378,562 |
| 2016-04-01 | 2016-03-30 | 46.018 | 10,871 | -1,469 | 0.00% | 500,262 |
| 2016-03-09 | 2016-03-07 | 43.023 | 12,340 | -1,469 | 0.00% | 530,901 |
| 2016-03-04 | 2016-03-02 | 40.572 | 13,809 | -1,468 | 0.00% | 560,260 |
| 2016-02-29 | 2016-02-25 | 38.189 | 15,277 | -25,928 | 0.00% | 583,421 |
| 2016-02-26 | 2016-02-24 | 38.394 | 41,205 | +1,469 | 0.00% | 1,582,013 |
| 2016-02-16 | 2016-02-12 | 35.467 | 39,736 | -6,170 | 0.00% | 1,409,298 |
| 2016-02-11 | 2016-02-04 | 36.215 | 45,906 | +32,097 | 0.01% | 1,662,502 |
| 2016-02-05 | 2016-02-03 | 35.603 | 13,809 | +1,469 | 0.00% | 491,637 |
| 2016-01-11 | 2016-01-07 | 39.483 | 12,340 | +1,469 | 0.00% | 487,219 |
| 2016-01-06 | 2016-01-04 | 41.117 | 10,871 | +1,469 | 0.00% | 446,979 |
| 2015-12-15 | 2015-12-11 | 41.661 | 9,402 | +4,407 | 0.00% | 391,699 |
| 2015-12-14 | 2015-12-10 | 44.657 | 4,995 | +1,469 | 0.00% | 223,059 |
| 2015-12-07 | 2015-12-03 | 46.086 | 3,526 | -14,689 | 0.00% | 162,500 |
| 2015-12-04 | 2015-12-02 | 45.882 | 18,215 | +14,689 | 0.00% | 835,738 |
| 2015-12-01 | 2015-11-27 | 43.363 | 3,526 | +294 | 0.00% | 152,898 |
| 2015-11-30 | 2015-11-26 | 44.248 | 3,232 | -18,729 | 0.00% | 143,010 |
| 2015-11-27 | 2015-11-25 | 44.520 | 21,961 | -15,425 | 0.00% | 977,712 |
| 2015-11-25 | 2015-11-23 | 43.023 | 37,386 | -4,847 | 0.00% | 1,608,448 |
| 2015-11-03 | 2015-10-30 | 43.703 | 42,233 | -294 | 0.00% | 1,845,729 |
| 2015-10-28 | 2015-10-26 | 41.865 | 42,527 | +1,909 | 0.00% | 1,780,414 |
| 2015-10-27 | 2015-10-23 | 41.117 | 40,618 | +37,092 | 0.00% | 1,670,077 |
| 2015-07-10 | 2015-07-08 | 40.232 | 3,526 | -587 | 0.00% | 141,857 |
| 2015-07-07 | 2015-07-03 | 44.384 | 4,113 | -882 | 0.00% | 182,552 |
| 2015-07-06 | 2015-07-02 | 46.018 | 4,995 | -1,175 | 0.00% | 229,860 |
| 2015-07-02 | 2015-06-29 | 45.201 | 6,170 | +1,175 | 0.00% | 278,891 |
| 2015-06-25 | 2015-06-23 | 50.505 | 4,995 | -818 | 0.00% | 252,272 |
| 2015-06-01 | 2015-05-28 | 51.055 | 5,813 | +2,034 | 0.00% | 296,784 |
| 2015-05-28 | 2015-05-26 | 55.253 | 3,779 | -2,325 | 0.00% | 208,799 |
| 2015-05-21 | 2015-05-19 | 54.427 | 6,104 | -2,035 | 0.00% | 332,222 |
| 2015-05-20 | 2015-05-18 | 51.743 | 8,139 | -14,533 | 0.00% | 421,139 |
| 2015-05-13 | 2015-05-11 | 51.193 | 22,672 | -21,509 | 0.00% | 1,160,646 |
| 2015-05-12 | 2015-05-08 | 47.133 | 44,181 | +872 | 0.01% | 2,082,394 |
| 2015-05-11 | 2015-05-07 | 46.514 | 43,309 | +7,267 | 0.00% | 2,014,474 |
| 2015-05-08 | 2015-05-06 | 48.303 | 36,042 | +21,509 | 0.00% | 1,740,936 |
| 2015-05-07 | 2015-05-05 | 49.954 | 14,533 | +8,720 | 0.00% | 725,987 |
| 2015-05-06 | 2015-05-04 | 49.886 | 5,813 | +2,906 | 0.00% | 289,985 |
| 2015-04-30 | 2015-04-28 | 51.262 | 2,907 | -6,685 | 0.00% | 149,018 |
| 2015-04-21 | 2015-04-17 | 51.606 | 9,592 | -21,800 | 0.00% | 495,002 |
| 2015-04-20 | 2015-04-16 | 51.950 | 31,392 | +17,149 | 0.00% | 1,630,808 |
| 2015-04-17 | 2015-04-15 | 50.367 | 14,243 | +7,267 | 0.00% | 717,380 |
| 2015-04-15 | 2015-04-13 | 55.115 | 6,976 | -1,453 | 0.00% | 384,482 |
| 2015-04-13 | 2015-04-09 | 49.404 | 8,429 | -4,360 | 0.00% | 416,426 |
| 2015-04-10 | 2015-04-08 | 47.615 | 12,789 | +1,453 | 0.00% | 608,947 |
| 2015-03-24 | 2015-03-20 | 40.872 | 11,336 | -2,907 | 0.00% | 463,322 |
| 2015-03-11 | 2015-03-09 | 37.569 | 14,243 | +5,814 | 0.00% | 535,095 |
| 2015-02-03 | 2015-01-30 | 39.014 | 8,429 | -29,648 | 0.00% | 328,849 |
| 2015-01-16 | 2015-01-14 | 40.321 | 38,077 | +36,333 | 0.00% | 1,535,314 |
| 2015-01-12 | 2015-01-08 | 39.083 | 1,744 | -2,907 | 0.00% | 68,160 |
| 2015-01-02 | 2014-12-29 | 37.913 | 4,651 | -2,906 | 0.00% | 176,333 |
| 2014-12-16 | 2014-12-12 | 38.257 | 7,557 | +5,813 | 0.00% | 289,109 |
| 2014-12-15 | 2014-12-11 | 38.670 | 1,744 | -6,976 | 0.00% | 67,440 |
| 2014-12-12 | 2014-12-10 | 38.119 | 8,720 | +6,976 | 0.00% | 332,402 |
| 2014-12-02 | 2014-11-28 | 39.771 | 1,744 | -1,453 | 0.00% | 69,360 |
| 2014-11-03 | 2014-10-30 | 41.285 | 3,197 | -1,454 | 0.00% | 131,987 |
| 2014-08-12 | 2014-08-08 | 32.340 | 4,651 | -5,813 | 0.00% | 150,412 |
| 2014-08-11 | 2014-08-07 | 32.477 | 10,464 | -12,208 | 0.00% | 339,842 |
| 2014-08-08 | 2014-08-06 | 32.752 | 22,672 | -18,312 | 0.00% | 742,564 |
| 2014-08-07 | 2014-08-05 | 31.927 | 40,984 | +36,333 | 0.01% | 1,308,486 |
| 2014-07-29 | 2014-07-25 | 32.684 | 4,651 | -36,333 | 0.00% | 152,012 |
| 2014-07-21 | 2014-07-17 | 32.959 | 40,984 | -5,813 | 0.01% | 1,350,787 |
| 2014-07-18 | 2014-07-16 | 31.927 | 46,797 | -581 | 0.01% | 1,494,077 |
| 2014-07-17 | 2014-07-15 | 31.996 | 47,378 | +6,394 | 0.01% | 1,515,886 |
| 2014-06-25 | 2014-06-23 | 29.426 | 40,984 | -63,946 | 0.01% | 1,205,992 |
| 2014-06-24 | 2014-06-20 | 29.706 | 104,930 | +1,633 | 0.01% | 3,116,999 |
| 2014-06-23 | 2014-06-19 | 29.216 | 103,297 | +18,313 | 0.01% | 3,017,950 |
| 2014-06-19 | 2014-06-17 | 29.845 | 84,984 | +14,879 | 0.01% | 2,536,372 |
| 2014-06-18 | 2014-06-16 | 30.265 | 70,105 | +29,759 | 0.01% | 2,121,704 |
| 2014-05-05 | 2014-04-30 | 28.517 | 40,346 | -858 | 0.01% | 1,150,558 |
| 2014-04-11 | 2014-04-09 | 28.028 | 41,204 | +858 | 0.01% | 1,154,866 |
| 2014-04-07 | 2014-04-03 | 29.985 | 40,346 | -858 | 0.01% | 1,209,778 |
| 2014-03-18 | 2014-03-14 | 29.007 | 41,204 | +1,430 | 0.01% | 1,195,186 |
| 2014-03-17 | 2014-03-13 | 28.447 | 39,774 | +859 | 0.01% | 1,131,466 |
| 2014-03-04 | 2014-02-28 | 30.125 | 38,915 | -54,367 | 0.01% | 1,172,310 |
| 2014-02-17 | 2014-02-13 | 30.894 | 93,282 | +54,367 | 0.01% | 2,881,828 |
| 2014-01-09 | 2014-01-07 | 31.802 | 38,915 | -24,322 | 0.01% | 1,237,589 |
| 2014-01-08 | 2014-01-06 | 31.523 | 63,237 | +24,322 | 0.01% | 1,993,406 |
| 2013-12-30 | 2013-12-24 | 31.453 | 38,915 | +1,430 | 0.01% | 1,223,989 |
| 2013-12-02 | 2013-11-28 | 31.663 | 37,485 | -4,006 | 0.01% | 1,186,872 |
| 2013-11-22 | 2013-11-20 | 31.243 | 41,491 | +4,006 | 0.01% | 1,296,312 |
| 2013-10-31 | 2013-10-29 | 29.426 | 37,485 | +35,768 | 0.01% | 1,103,031 |
| 2013-10-25 | 2013-10-23 | 30.125 | 1,717 | -2,861 | 0.00% | 51,724 |
| 2013-10-24 | 2013-10-22 | 31.523 | 4,578 | +2,861 | 0.00% | 144,311 |
| 2013-10-11 | 2013-10-09 | 28.238 | 1,717 | -18,313 | 0.00% | 48,484 |
| 2013-10-10 | 2013-10-08 | 27.930 | 20,030 | -6,009 | 0.00% | 559,441 |
| 2013-10-09 | 2013-10-07 | 27.846 | 26,039 | +24,322 | 0.00% | 725,090 |
| 2013-10-08 | 2013-10-04 | 27.902 | 1,717 | -4,864 | 0.00% | 47,908 |
| 2013-10-07 | 2013-10-03 | 27.679 | 6,581 | -4,865 | 0.00% | 182,152 |
| 2013-10-04 | 2013-10-02 | 27.147 | 11,446 | +2,576 | 0.00% | 310,728 |
| 2013-10-03 | 2013-09-30 | 27.203 | 8,870 | +1,430 | 0.00% | 241,293 |
| 2013-10-02 | 2013-09-27 | 27.203 | 7,440 | +5,723 | 0.00% | 202,392 |
| 2013-09-26 | 2013-09-24 | 26.281 | 1,717 | -4,006 | 0.00% | 45,124 |
| 2013-09-23 | 2013-09-18 | 25.917 | 5,723 | +4,006 | 0.00% | 148,324 |
| 2013-07-22 | 2013-07-18 | 26.924 | 1,717 | -4,292 | 0.00% | 46,228 |
| 2013-07-17 | 2013-07-15 | 26.113 | 6,009 | +4,292 | 0.00% | 156,912 |
| 2013-06-10 | 2013-06-06 | 29.588 | 1,717 | +26 | 0.00% | 50,802 |
| 2013-04-18 | 2013-04-16 | 35.122 | 1,691 | -7,047 | 0.00% | 59,391 |
| 2013-04-17 | 2013-04-15 | 35.973 | 8,738 | +5,637 | 0.00% | 314,336 |
| 2013-04-16 | 2013-04-12 | 35.690 | 3,101 | +1,410 | 0.00% | 110,674 |
| 2013-03-11 | 2013-03-07 | 36.754 | 1,691 | -12,685 | 0.00% | 62,151 |
| 2013-03-08 | 2013-03-06 | 36.115 | 14,376 | +5,638 | 0.00% | 519,195 |
| 2013-03-07 | 2013-03-05 | 35.619 | 8,738 | +7,047 | 0.00% | 311,236 |
| 2013-01-17 | 2013-01-15 | 35.903 | 1,691 | -8,456 | 0.00% | 60,711 |
| 2012-10-29 | 2012-10-25 | 36.044 | 10,147 | -846 | 0.00% | 365,743 |
| 2012-10-19 | 2012-10-17 | 35.973 | 10,993 | -6,201 | 0.00% | 395,456 |
| 2012-10-18 | 2012-10-16 | 35.903 | 17,194 | +15,503 | 0.00% | 617,308 |
| 2012-08-13 | 2012-08-09 | 33.774 | 1,691 | -14,376 | 0.00% | 57,112 |
| 2012-08-07 | 2012-08-03 | 32.000 | 16,067 | +282 | 0.00% | 514,145 |
| 2012-08-02 | 2012-07-31 | 32.355 | 15,785 | +14,376 | 0.00% | 510,721 |
| 2012-06-12 | 2012-06-08 | 25.146 | 1,409 | +1,409 | 0.00% | 35,431 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy