History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 -368
2023-10-10 2023-10-06 24.298 368 -368 0.00% 8,942
2023-06-19 2023-06-15 29.732 736 +26 0.00% 21,883
2023-04-19 2023-04-17 28.831 710 -8,880 0.00% 20,470
2022-12-02 2022-11-30 20.768 9,590 -3,551 0.00% 199,161
2022-06-27 2022-06-23 22.643 13,141 +592 0.00% 297,557
2022-05-16 2022-05-12 21.346 12,549 -3,392 0.00% 267,873
2022-05-10 2022-05-05 21.110 15,941 +3,392 0.00% 336,519
2022-05-03 2022-04-28 21.299 12,549 -3,392 0.00% 267,281
2021-06-15 2021-06-10 31.805 15,941 +513 0.00% 507,007
2021-06-01 2021-05-28 31.562 15,428 +3,283 0.00% 486,931
2021-05-31 2021-05-27 32.354 12,145 +3,282 0.00% 392,935
2021-05-10 2021-05-06 29.246 8,863 -10,504 0.00% 259,209
2021-05-05 2021-05-03 32.536 19,367 +8,863 0.00% 630,133
2021-04-19 2021-04-15 26.870 10,504 +1,641 0.00% 282,242
2020-12-11 2020-12-09 23.324 8,863 -656 0.00% 206,719
2020-12-01 2020-11-27 23.933 9,519 +328 0.00% 227,820
2020-11-30 2020-11-26 24.055 9,191 +328 0.00% 221,090
2020-11-17 2020-11-13 23.178 8,863 -328 0.00% 205,423
2020-11-03 2020-10-30 21.593 9,191 +328 0.00% 198,465
2020-07-13 2020-07-09 24.798 8,863 -1,313 0.00% 219,788
2020-06-24 2020-06-22 23.884 10,176 +657 0.00% 243,048
2020-06-22 2020-06-18 25.164 9,519 +656 0.00% 239,535
2020-06-15 2020-06-11 24.484 8,863 +297 0.00% 217,001
2020-03-09 2020-03-05 28.493 8,566 +7,931 0.00% 244,072
2019-11-22 2019-11-20 33.851 635 -1,269 0.00% 21,496
2019-07-02 2019-06-27 35.280 1,904 +47 0.00% 67,173
2018-07-04 2018-06-29 41.697 1,857 +41 0.00% 77,432
2018-02-27 2018-02-23 43.878 1,816 -1,513 0.00% 79,682
2018-02-21 2018-02-15 43.217 3,329 +1,513 0.00% 143,870
2018-02-02 2018-01-31 45.662 1,816 -1,513 0.00% 82,922
2018-02-01 2018-01-30 44.671 3,329 +1,513 0.00% 148,710
2018-01-31 2018-01-29 44.473 1,816 -1,513 0.00% 80,762
2018-01-25 2018-01-23 44.539 3,329 +1,513 0.00% 148,270
2018-01-11 2018-01-09 44.605 1,816 -303 0.00% 81,002
2018-01-04 2018-01-02 45.200 2,119 -908 0.00% 95,778
2018-01-03 2017-12-29 44.671 3,027 -3,026 0.00% 135,219
2018-01-02 2017-12-28 44.539 6,053 -908 0.00% 269,593
2017-12-28 2017-12-22 43.944 6,961 -1,513 0.00% 305,894
2017-11-28 2017-11-24 41.499 8,474 +302 0.00% 351,663
2017-11-16 2017-11-14 42.622 8,172 +4,540 0.00% 348,310
2017-11-09 2017-11-07 43.944 3,632 +1,816 0.00% 159,605
2017-08-31 2017-08-29 46.059 1,816 -3,027 0.00% 83,643
2017-08-25 2017-08-22 44.803 4,843 -1,513 0.00% 216,981
2017-08-22 2017-08-18 42.622 6,356 +1,513 0.00% 270,908
2017-07-31 2017-07-27 44.010 4,843 +3,027 0.00% 213,141
2017-07-04 2017-06-30 47.418 1,816 +29 0.00% 86,111
2016-06-21 2016-06-17 48.060 1,787 +24 0.00% 85,884
2015-12-15 2015-12-11 41.661 1,763 -294 0.00% 73,449
2015-12-11 2015-12-09 45.269 2,057 +294 0.00% 93,119
2015-09-24 2015-09-22 38.598 1,763 -294 0.00% 68,048
2015-09-07 2015-09-02 35.603 2,057 +294 0.00% 73,235
2015-09-02 2015-08-31 39.959 1,763 -294 0.00% 70,448
2015-08-31 2015-08-27 38.598 2,057 +294 0.00% 79,396
2015-08-20 2015-08-18 41.457 1,763 -294 0.00% 73,089
2015-08-19 2015-08-17 42.206 2,057 +294 0.00% 86,817
2015-07-08 2015-07-06 41.525 1,763 -14,690 0.00% 73,209
2015-07-02 2015-06-29 45.201 16,453 -293 0.00% 743,694
2015-06-30 2015-06-26 46.018 16,746 -294 0.00% 770,617
2015-06-25 2015-06-23 50.505 17,040 +763 0.00% 860,602
2015-06-18 2015-06-16 49.748 16,277 -582 0.00% 809,747
2015-06-12 2015-06-10 51.606 16,859 -290 0.00% 870,021
2015-05-12 2015-05-08 47.133 17,149 +290 0.00% 808,288
2015-04-02 2015-03-31 43.555 16,859 -1,162 0.00% 734,298
2015-03-31 2015-03-27 40.734 18,021 -582 0.00% 734,070
2015-03-19 2015-03-17 39.358 18,603 +582 0.00% 732,177
2015-03-06 2015-03-04 37.569 18,021 +1,744 0.00% 677,031
2015-03-04 2015-03-02 37.019 16,277 -291 0.00% 602,551
2015-02-05 2015-02-03 38.532 16,568 +291 0.00% 638,403
2014-08-27 2014-08-25 36.674 16,277 -2,035 0.00% 596,951
2014-07-11 2014-07-09 30.344 18,312 -291 0.00% 555,663
2014-06-24 2014-06-20 29.706 18,603 +290 0.00% 552,611
2014-02-13 2014-02-11 30.544 18,313 +2,861 0.00% 559,357
2013-12-11 2013-12-09 33.899 15,452 -3,720 0.00% 523,811
2013-10-24 2013-10-22 31.523 19,172 -2,861 0.00% 604,355
2013-09-13 2013-09-11 27.427 22,033 +3,720 0.00% 604,297
2013-06-13 2013-06-10 28.308 18,313 +2,003 0.00% 518,397
2013-06-10 2013-06-06 29.588 16,310 +243 0.00% 482,574
2013-04-05 2013-04-02 35.335 16,067 +2,819 0.00% 567,726
2013-03-25 2013-03-21 36.967 13,248 -2,819 0.00% 489,736
2013-03-11 2013-03-07 36.754 16,067 -2,819 0.00% 590,526
2012-12-21 2012-12-19 34.696 18,886 +2,819 0.00% 655,274
2012-12-10 2012-12-06 35.335 16,067 +1,410 0.00% 567,726
2012-10-29 2012-10-25 36.044 14,657 +2,818 0.00% 528,303
2012-10-25 2012-10-22 35.973 11,839 +2,819 0.00% 425,890
2012-10-17 2012-10-15 35.690 9,020 +7,047 0.00% 321,921
2012-06-08 2012-06-06 25.245 1,973 +25 0.00% 49,808
2012-03-28 2012-03-26 31.197 1,948 -1,113 0.00% 60,772
2012-03-27 2012-03-23 32.635 3,061 +1,113 0.00% 99,894
2011-10-19 2011-10-17 28.235 1,948 -834 0.00% 55,002
2011-10-17 2011-10-13 29.615 2,782 +834 0.00% 82,390
2011-05-12 2011-05-09 41.548 1,948 -1,113 0.00% 80,935
2011-05-11 2011-05-06 41.045 3,061 +1,113 0.00% 125,638
2011-04-28 2011-04-26 39.161 1,948 +14 0.00% 76,285
2011-04-21 2011-04-19 39.088 1,934 -276 0.00% 75,597
2011-04-12 2011-04-08 39.885 2,210 +276 0.00% 88,145
2011-02-18 2011-02-16 39.305 1,934 -276 0.00% 76,017
2011-02-08 2011-02-02 40.464 2,210 -2,763 0.00% 89,425
2011-01-19 2011-01-17 39.233 4,973 +276 0.00% 195,106
2011-01-04 2010-12-31 39.233 4,697 -276 0.00% 184,278
2010-11-09 2010-11-05 43.866 4,973 -277 0.00% 218,145
2010-08-24 2010-08-20 43.287 5,250 +2,763 0.00% 227,255
2010-08-23 2010-08-19 43.793 2,487 -11,052 0.00% 108,914
2010-06-22 2010-06-18 42.418 13,539 -295,983 0.00% 574,298
2010-06-15 2010-06-11 42.201 309,522 -3,039 0.06% 13,062,112
2010-06-14 2010-06-10 41.549 312,561 +69,350 0.07% 12,986,736
2010-06-11 2010-06-09 42.129 243,211 +145,885 0.05% 10,246,122
2010-05-11 2010-05-07 49.078 97,326 -26,041 0.02% 4,776,523
2010-05-10 2010-05-06 49.150 123,367 -1,055,455 0.03% 6,063,482
2010-05-04 2010-04-30 51.611 1,178,822 -20,999 0.25% 60,840,265
2010-04-29 2010-04-27 51.338 1,199,821 +395 0.25% 61,596,938
2010-04-23 2010-04-21 52.425 1,199,426 -72,504 0.25% 62,879,410
2010-04-13 2010-04-09 51.556 1,271,930 -127,607 0.27% 65,575,202
2010-04-12 2010-04-08 51.990 1,399,537 -607,654 0.29% 72,762,106
2010-04-09 2010-04-07 55.611 2,007,191 -491,647 0.42% 111,621,114
2010-03-30 2010-03-26 50.614 2,498,838 +20,715 0.52% 126,477,044
2010-03-29 2010-03-25 48.297 2,478,123 +6,905 0.52% 119,686,488
2010-03-26 2010-03-24 47.066 2,471,218 +37,288 0.52% 116,311,015
2010-03-19 2010-03-17 47.790 2,433,930 -59,384 0.51% 116,318,408
2010-03-11 2010-03-09 49.963 2,493,314 -26,240 0.52% 124,572,591
2010-02-18 2010-02-12 46.415 2,519,554 +436,406 0.53% 116,944,050
2010-02-17 2010-02-11 44.532 2,083,148 +13,258 0.44% 92,766,607
2010-02-11 2010-02-09 42.142 2,069,890 +7,734 0.43% 87,230,162
2010-02-02 2010-01-29 42.432 2,062,156 -793,955 0.43% 87,501,513
2010-02-01 2010-01-28 42.794 2,856,111 -62,147 0.60% 122,224,704
2010-01-26 2010-01-22 46.704 2,918,258 +27,621 0.61% 136,294,970
2010-01-25 2010-01-21 44.604 2,890,637 +27,621 0.61% 128,934,963
2010-01-20 2010-01-18 45.111 2,863,016 -51,927 0.60% 129,154,116
2010-01-08 2010-01-06 46.053 2,914,943 -55,241 0.61% 134,240,516
2009-12-21 2009-12-17 38.812 2,970,184 -725,042 0.62% 115,277,506
2009-12-15 2009-12-11 38.377 3,695,226 +17,401 0.78% 141,812,105
2009-12-14 2009-12-10 38.739 3,677,825 +10,496 0.77% 142,475,855
2009-12-11 2009-12-09 38.739 3,667,329 +24,030 0.77% 142,069,249
2009-12-07 2009-12-03 39.174 3,643,299 -30,935 0.76% 142,721,207
2009-12-02 2009-11-30 39.536 3,674,234 +341,667 0.77% 145,263,293
2009-11-30 2009-11-26 37.870 3,332,567 -417,762 0.70% 126,205,130
2009-11-26 2009-11-24 39.608 3,750,329 +1,225,527 0.79% 148,543,319
2009-11-25 2009-11-23 39.246 2,524,802 +925,291 0.53% 99,088,452
2009-11-11 2009-11-09 40.332 1,599,511 -276 0.34% 64,511,755
2009-11-06 2009-11-04 39.825 1,599,787 +13,810 0.34% 63,712,007
2009-11-02 2009-10-29 39.970 1,585,977 -731,946 0.33% 63,391,699
2009-10-23 2009-10-21 34.177 2,317,923 -276 0.49% 79,220,473
2009-10-19 2009-10-15 33.019 2,318,199 +5,524 0.49% 76,544,147
2009-10-16 2009-10-14 33.888 2,312,675 +379,783 0.49% 78,371,271
2009-10-15 2009-10-13 32.584 1,932,892 +51,927 0.41% 62,982,012
2009-10-14 2009-10-12 30.919 1,880,965 +553 0.39% 58,157,405
2009-10-09 2009-10-07 29.326 1,880,412 -277 0.39% 55,144,787
2009-10-08 2009-10-06 29.616 1,880,689 -828 0.39% 55,697,631
2009-10-07 2009-10-05 30.122 1,881,517 +44,745 0.39% 56,675,832
2009-10-05 2009-09-30 28.443 1,836,772 +64,909 0.39% 52,242,405
2009-09-30 2009-09-28 27.603 1,771,863 +863,144 0.43% 48,907,950
2009-09-29 2009-09-25 28.964 908,719 +680,849 0.22% 26,320,009
2009-09-28 2009-09-24 28.935 227,870 +46,955 0.05% 6,593,395
2009-09-25 2009-09-23 26.821 180,915 0.04% 4,852,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top