History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 -1,104
2023-07-28 2023-07-26 26.581 1,104 -13,521 0.00% 29,346
2023-06-19 2023-06-15 29.732 14,625 +507 0.00% 434,836
2023-02-10 2023-02-08 21.781 14,118 +13,052 0.00% 307,507
2022-06-27 2022-06-23 22.643 1,066 +48 0.00% 24,138
2021-10-04 2021-09-29 24.059 1,018 +1,018 0.00% 24,492
2017-08-30 2017-08-28 44.076 0 -605
2017-07-04 2017-06-30 47.418 605 +9 0.00% 28,688
2017-03-31 2017-03-29 48.560 596 +596 0.00% 28,942
2015-08-20 2015-08-18 41.457 0 -3,819
2015-08-19 2015-08-17 42.206 3,819 -3,526 0.00% 161,184
2015-07-17 2015-07-15 43.363 7,345 -588 0.00% 318,502
2015-07-13 2015-07-09 41.729 7,933 +588 0.00% 331,039
2015-07-06 2015-07-02 46.018 7,345 +7,345 0.00% 338,002
2015-05-29 2015-05-27 53.670 0 -4,360
2015-05-28 2015-05-26 55.253 4,360 +4,360 0.00% 240,901
2015-05-20 2015-05-18 51.743 0 -2,907
2015-05-19 2015-05-15 51.537 2,907 +2,907 0.00% 149,818
2015-04-23 2015-04-21 53.945 0 -8,720
2015-04-16 2015-04-14 51.743 8,720 +4,360 0.00% 451,202
2015-04-15 2015-04-13 55.115 4,360 +4,360 0.00% 240,301
2015-03-23 2015-03-19 40.665 0 -7,267
2015-03-19 2015-03-17 39.358 7,267 +7,267 0.00% 286,015
2015-03-12 2015-03-10 37.363 0 -4,651
2015-03-02 2015-02-26 37.638 4,651 +1,744 0.00% 175,053
2015-02-27 2015-02-25 38.257 2,907 -1,744 0.00% 111,213
2015-02-25 2015-02-23 38.188 4,651 -2,616 0.00% 177,614
2015-02-17 2015-02-13 37.294 7,267 +7,267 0.00% 271,014
2015-01-27 2015-01-23 40.046 0 -7,267
2015-01-19 2015-01-15 40.252 7,267 +7,267 0.00% 292,515
2015-01-13 2015-01-09 40.665 0 -3,488
2015-01-12 2015-01-08 39.083 3,488 +3,488 0.00% 136,321
2014-11-13 2014-11-11 43.486 0 -3,488
2014-11-11 2014-11-07 44.312 3,488 +3,488 0.00% 154,561
2014-10-22 2014-10-20 40.459 0 -3,779
2014-10-21 2014-10-17 39.289 3,779 +3,779 0.00% 148,474
2014-10-17 2014-10-15 38.601 0 -7,267
2014-10-16 2014-10-14 36.881 7,267 +7,267 0.00% 268,014
2014-10-13 2014-10-09 37.982 0 -7,267
2014-10-07 2014-10-03 39.702 7,267 +7,267 0.00% 288,515
2014-10-03 2014-09-29 38.601 0 -7,267
2014-09-24 2014-09-22 39.496 7,267 +7,267 0.00% 287,015
2014-09-15 2014-09-11 40.184 0 -7,267
2014-09-05 2014-09-03 39.220 7,267 +7,267 0.00% 285,014
2014-09-01 2014-08-28 36.124 0 -7,267
2014-08-29 2014-08-27 37.156 7,267 +7,267 0.00% 270,014
2014-08-28 2014-08-26 37.982 0 -1,744
2014-08-27 2014-08-25 36.674 1,744 -1,744 0.00% 63,960
2014-08-26 2014-08-22 35.505 3,488 -3,779 0.00% 123,841
2014-08-25 2014-08-21 34.404 7,267 +3,488 0.00% 250,013
2014-08-22 2014-08-20 34.197 3,779 -3,488 0.00% 129,232
2014-08-21 2014-08-19 33.509 7,267 +7,267 0.00% 243,512
2014-08-13 2014-08-11 32.546 0 -4,941
2014-08-12 2014-08-08 32.340 4,941 +2,325 0.00% 159,790
2014-08-08 2014-08-06 32.752 2,616 +2,616 0.00% 85,680
2014-06-11 2014-06-09 29.356 0 -5,723
2014-06-06 2014-06-04 29.146 5,723 +5,723 0.00% 166,805
2014-03-28 2014-03-26 29.775 0 -7,154
2014-03-27 2014-03-25 29.566 7,154 +7,154 0.00% 211,513
2014-03-17 2014-03-13 28.447 0 -7,154
2014-03-11 2014-03-07 29.566 7,154 +7,154 0.00% 211,513
2014-02-19 2014-02-17 31.243 0 -7,154
2014-02-18 2014-02-14 31.383 7,154 +7,154 0.00% 224,514
2014-01-21 2014-01-17 32.082 0 -11,446
2014-01-08 2014-01-06 31.523 11,446 +4,292 0.00% 360,810
2014-01-02 2013-12-27 31.663 7,154 +7,154 0.00% 226,514
2013-12-19 2013-12-17 32.012 0 -7,154
2013-12-18 2013-12-16 32.571 7,154 +7,154 0.00% 233,014
2013-12-16 2013-12-12 32.921 0 -7,154
2013-12-13 2013-12-11 33.759 7,154 +2,862 0.00% 241,515
2013-12-12 2013-12-10 34.808 4,292 -2,862 0.00% 149,395
2013-12-06 2013-12-04 33.130 7,154 +7,154 0.00% 237,015
2013-12-04 2013-12-02 32.571 0 -7,154
2013-11-25 2013-11-21 31.732 7,154 +7,154 0.00% 227,014
2013-11-21 2013-11-19 32.501 0 -3,720
2013-11-20 2013-11-18 32.082 3,720 -3,434 0.00% 119,345
2013-11-13 2013-11-11 29.216 7,154 +7,154 0.00% 209,013
2013-11-11 2013-11-07 28.867 0 -7,154
2013-11-07 2013-11-05 29.496 7,154 +7,154 0.00% 211,013
2013-10-24 2013-10-22 31.523 0 -3,720
2013-10-23 2013-10-21 32.641 3,720 +3,720 0.00% 121,425
2013-10-18 2013-10-16 30.125 0 -3,434
2013-10-17 2013-10-15 30.474 3,434 -3,720 0.00% 104,649
2013-10-15 2013-10-10 28.727 7,154 +7,154 0.00% 205,513
2013-10-11 2013-10-09 28.238 0 -3,434
2013-09-27 2013-09-25 26.392 3,434 -858 0.00% 90,632
2013-09-19 2013-09-17 26.420 4,292 +858 0.00% 113,396
2013-09-12 2013-09-10 28.308 3,434 +3,434 0.00% 97,208
2013-09-09 2013-09-05 27.595 0 -3,434
2013-09-05 2013-09-03 27.063 3,434 +3,434 0.00% 92,936
2013-08-30 2013-08-28 27.651 0 -3,434
2013-08-28 2013-08-26 29.007 3,434 +3,434 0.00% 99,608
2013-07-23 2013-07-19 26.476 0 -3,434
2013-07-15 2013-07-11 26.281 3,434 +3,434 0.00% 90,248
2013-07-03 2013-06-28 27.231 0 -1,717
2013-07-02 2013-06-27 27.259 1,717 +1,717 0.00% 46,804
2013-05-27 2013-05-23 31.220 0 -7,047
2013-05-20 2013-05-15 32.852 7,047 +7,047 0.00% 231,505
2013-05-16 2013-05-14 33.348 0 -5,637
2013-05-14 2013-05-10 34.129 5,637 +5,637 0.00% 192,383
2013-05-13 2013-05-09 33.419 0 -7,047
2013-05-10 2013-05-08 33.135 7,047 +7,047 0.00% 233,505
2013-04-30 2013-04-26 32.426 0 -9,866
2013-04-29 2013-04-25 33.348 9,866 +2,819 0.00% 329,013
2013-04-16 2013-04-12 35.690 7,047 +3,665 0.00% 251,505
2013-04-11 2013-04-09 35.051 3,382 +3,382 0.00% 118,543
2013-03-20 2013-03-18 36.541 0 -4,228
2013-03-19 2013-03-15 36.825 4,228 +4,228 0.00% 155,696
2013-02-04 2013-01-31 33.703 0 -7,047
2013-02-01 2013-01-30 34.342 7,047 +7,047 0.00% 242,005
2013-01-28 2013-01-24 34.483 0 -7,047
2013-01-21 2013-01-17 35.335 7,047 +7,047 0.00% 249,005
2013-01-10 2013-01-08 36.825 0 -1,973
2013-01-09 2013-01-07 37.180 1,973 -2,255 0.00% 73,355
2013-01-08 2013-01-04 35.619 4,228 +4,228 0.00% 150,596
2012-12-17 2012-12-13 35.477 0 -4,228
2012-12-11 2012-12-07 35.832 4,228 +4,228 0.00% 151,496
2012-12-07 2012-12-05 35.548 0 -7,047
2012-12-05 2012-12-03 33.987 7,047 +7,047 0.00% 239,505
2012-11-29 2012-11-27 35.264 0 -3,664
2012-11-23 2012-11-21 34.696 3,664 -3,383 0.00% 127,127
2012-11-20 2012-11-16 35.264 7,047 +7,047 0.00% 248,505
2012-10-25 2012-10-22 35.973 0 -7,047
2012-10-16 2012-10-12 36.257 7,047 +7,047 0.00% 255,505
2012-10-12 2012-10-10 37.676 0 -3,664
2012-10-11 2012-10-09 36.541 3,664 +3,664 0.00% 133,887
2012-10-10 2012-10-08 37.889 0 -3,664
2012-10-08 2012-10-04 36.967 3,664 -3,383 0.00% 135,446
2012-10-05 2012-10-03 36.399 7,047 +7,047 0.00% 256,505
2012-09-20 2012-09-18 33.561 0 -7,047
2012-09-13 2012-09-11 34.129 7,047 -3,382 0.00% 240,505
2012-09-11 2012-09-07 34.058 10,429 +3,382 0.00% 355,188
2012-09-03 2012-08-30 34.909 7,047 +7,047 0.00% 246,005
2012-08-28 2012-08-24 35.619 0 -3,382
2012-08-27 2012-08-23 35.193 3,382 +3,382 0.00% 119,023
2012-08-24 2012-08-22 33.135 0 -846
2012-08-23 2012-08-21 34.058 846 +846 0.00% 28,813
2012-08-14 2012-08-10 32.710 0 -3,382
2012-08-13 2012-08-09 33.774 3,382 +3,382 0.00% 114,223
2012-08-03 2012-08-01 32.639 0 -1,691
2012-08-02 2012-07-31 32.355 1,691 -1,691 0.00% 54,712
2012-08-01 2012-07-30 31.361 3,382 +3,382 0.00% 106,065
2012-07-23 2012-07-19 29.801 0 -7,047
2012-07-13 2012-07-11 30.439 7,047 +7,047 0.00% 214,504
2012-07-06 2012-07-04 29.659 0 -7,047
2012-07-04 2012-06-29 30.226 7,047 +7,047 0.00% 213,004
2012-06-25 2012-06-21 28.807 0 -3,382
2012-06-21 2012-06-19 30.297 3,382 +3,382 0.00% 102,465
2012-06-19 2012-06-15 28.126 0 -4,228
2012-06-18 2012-06-14 26.962 4,228 -2,819 0.00% 113,997
2012-06-14 2012-06-12 25.572 7,047 +7,047 0.00% 180,204
2012-05-08 2012-05-04 28.005 0 -6,956
2012-05-03 2012-04-30 29.256 6,956 +6,956 0.00% 203,505
2012-04-19 2012-04-17 29.040 0 -6,956
2012-03-28 2012-03-26 31.197 6,956 +6,956 0.00% 217,006
2012-03-22 2012-03-20 29.831 0 -6,956
2012-03-16 2012-03-14 31.269 6,956 +6,956 0.00% 217,506
2012-03-15 2012-03-13 29.687 0 -6,956
2012-03-09 2012-03-07 28.178 6,956 +6,956 0.00% 196,005
2012-02-24 2012-02-22 29.472 0 -6,956
2012-02-20 2012-02-16 30.262 6,956 +6,956 0.00% 210,505
2012-02-16 2012-02-14 30.262 0 -4,173
2012-02-15 2012-02-13 31.988 4,173 +4,173 0.00% 133,484
2012-02-14 2012-02-10 30.694 0 -4,173
2012-02-13 2012-02-09 31.269 4,173 +4,173 0.00% 130,485
2012-02-10 2012-02-08 31.341 0 -4,173
2012-02-09 2012-02-07 29.975 4,173 +4,173 0.00% 125,085
2011-12-08 2011-12-06 25.878 0 -3,617
2011-12-06 2011-12-02 26.798 3,617 +3,617 0.00% 96,927
2011-12-05 2011-12-01 26.395 0 -3,617
2011-12-02 2011-11-30 26.453 3,617 -3,339 0.00% 95,679
2011-11-30 2011-11-28 26.079 6,956 +6,956 0.00% 181,405
2011-11-28 2011-11-24 25.130 0 -6,956
2011-11-23 2011-11-21 26.625 6,956 +6,956 0.00% 185,205
2011-11-18 2011-11-16 27.689 0 -6,956
2011-11-15 2011-11-11 28.149 6,956 +6,956 0.00% 195,805
2011-11-10 2011-11-08 29.112 0 -6,956
2011-11-09 2011-11-07 28.494 6,956 +6,956 0.00% 198,205
2011-10-27 2011-10-25 29.975 0 -4,173
2011-10-26 2011-10-24 29.831 4,173 -2,783 0.00% 124,485
2011-10-25 2011-10-21 28.293 6,956 +6,956 0.00% 196,805
2011-10-14 2011-10-12 30.837 0 -5,008
2011-10-12 2011-10-10 28.825 5,008 +1,669 0.00% 144,354
2011-10-04 2011-09-30 29.831 3,339 +3,339 0.00% 99,606
2011-10-03 2011-09-28 31.413 0 -3,339
2011-09-30 2011-09-27 29.400 3,339 +3,339 0.00% 98,166
2011-09-28 2011-09-26 28.178 0 -3,339
2011-09-27 2011-09-23 28.580 3,339 +3,339 0.00% 95,430
2011-09-26 2011-09-22 27.948 0 -1,669
2011-09-23 2011-09-21 29.615 1,669 -1,670 0.00% 49,428
2011-09-19 2011-09-15 29.040 3,339 +3,339 0.00% 96,966
2011-09-12 2011-09-08 28.350 0 -6,956
2011-09-09 2011-09-07 28.264 6,956 +6,956 0.00% 196,605
2011-09-06 2011-09-02 27.890 0 -3,617
2011-09-05 2011-09-01 28.465 3,617 -3,339 0.00% 102,959
2011-09-02 2011-08-31 26.970 6,956 +6,956 0.00% 187,605
2011-08-30 2011-08-26 26.913 0 -1,669
2011-08-29 2011-08-25 27.890 1,669 +1,669 0.00% 46,549
2011-05-19 2011-05-17 39.176 0 -3,339
2011-05-18 2011-05-16 39.463 3,339 -3,617 0.00% 131,768
2011-05-17 2011-05-13 40.038 6,956 +6,956 0.00% 278,507
2011-01-07 2011-01-05 40.536 0 -3,592
2011-01-06 2011-01-04 40.681 3,592 -3,315 0.00% 146,125
2010-12-23 2010-12-21 39.523 6,907 +6,907 0.00% 272,983
2010-12-01 2010-11-29 41.332 0 -553
2010-11-19 2010-11-17 40.681 553 -828 0.00% 22,496
2010-11-17 2010-11-15 41.694 1,381 -6,908 0.00% 57,580
2010-11-15 2010-11-11 43.504 8,289 +6,908 0.00% 360,604
2010-11-05 2010-11-03 44.662 1,381 +276 0.00% 61,678
2010-10-18 2010-10-14 45.820 1,105 +829 0.00% 50,631
2010-10-04 2010-09-29 46.399 276 -13,815 0.00% 12,806
2010-09-27 2010-09-22 45.675 14,091 +13,815 0.00% 643,613
2010-09-24 2010-09-21 46.182 276 -6,908 0.00% 12,746
2010-09-22 2010-09-20 45.820 7,184 +2,487 0.00% 329,172
2010-09-20 2010-09-16 44.807 4,697 +4,421 0.00% 210,458
2010-08-04 2010-08-02 44.372 276 -1,658 0.00% 12,247
2010-08-02 2010-07-29 42.273 1,934 +829 0.00% 81,757
2010-07-27 2010-07-23 41.115 1,105 +829 0.00% 45,432
2010-06-30 2010-06-28 42.273 276 -6,908 0.00% 11,667
2010-06-25 2010-06-23 42.201 7,184 +6,908 0.00% 303,171
2010-06-24 2010-06-22 42.201 276 -6,908 0.00% 11,647
2010-06-21 2010-06-17 44.879 7,184 +2,763 0.00% 322,412
2010-06-18 2010-06-15 44.879 4,421 -5,526 0.00% 198,411
2010-06-17 2010-06-14 42.852 9,947 +9,671 0.00% 426,253
2010-06-07 2010-06-03 43.721 276 -6,908 0.00% 12,067
2010-06-04 2010-06-02 41.188 7,184 +6,908 0.00% 295,891
2010-05-27 2010-05-25 38.509 276 -9,671 0.00% 10,629
2010-05-26 2010-05-24 42.129 9,947 +2,763 0.00% 419,053
2010-05-20 2010-05-18 46.906 7,184 +6,908 0.00% 336,973
2010-05-19 2010-05-17 46.110 276 -6,908 0.00% 12,726
2010-05-14 2010-05-12 49.367 7,184 +6,908 0.00% 354,653
2010-05-11 2010-05-07 49.078 276 -6,908 0.00% 13,545
2010-05-06 2010-05-04 52.480 7,184 +6,908 0.00% 377,014
2010-05-05 2010-05-03 51.539 276 -11,052 0.00% 14,225
2010-05-03 2010-04-29 50.598 11,328 +11,328 0.00% 573,170
2010-04-30 2010-04-28 50.687 0 -6,907
2010-04-29 2010-04-27 51.338 6,907 +1,107 0.00% 354,595
2010-04-28 2010-04-26 51.990 5,800 +5,800 0.00% 301,543
2010-04-27 2010-04-23 50.759 0 -11,048
2010-04-22 2010-04-20 51.266 11,048 +11,048 0.00% 566,387
2010-04-20 2010-04-16 52.280 0 -11,048
2010-04-19 2010-04-15 53.221 11,048 +11,048 0.00% 587,987
2010-04-15 2010-04-13 52.931 0 -11,048
2010-04-14 2010-04-12 52.063 11,048 +11,048 0.00% 575,187
2010-04-13 2010-04-09 51.556 0 -11,048
2010-04-12 2010-04-08 51.990 11,048 +8,838 0.00% 574,387
2010-04-09 2010-04-07 55.611 2,210 -8,838 0.00% 122,899
2010-04-08 2010-04-01 52.787 11,048 +10,496 0.00% 583,187
2010-04-07 2010-03-31 50.542 552 -6,906 0.00% 27,899
2010-04-01 2010-03-30 51.121 7,458 +6,906 0.00% 381,262
2010-03-31 2010-03-29 50.759 552 -3,591 0.00% 28,019
2010-03-30 2010-03-26 50.614 4,143 -3,315 0.00% 209,695
2010-03-29 2010-03-25 48.297 7,458 -3,314 0.00% 360,201
2010-03-26 2010-03-24 47.066 10,772 +10,220 0.00% 506,998
2010-03-25 2010-03-23 46.197 552 -10,220 0.00% 25,501
2010-03-24 2010-03-22 47.573 10,772 +10,772 0.00% 512,458
2010-03-22 2010-03-18 47.428 0 -6,905
2010-03-18 2010-03-16 47.283 6,905 +6,905 0.00% 326,493
2010-03-09 2010-03-05 47.501 0 -6,905
2010-03-05 2010-03-03 48.297 6,905 +6,905 0.00% 333,492
2010-03-04 2010-03-02 47.646 0 -6,905
2010-03-03 2010-03-01 49.166 6,905 +6,905 0.00% 339,492
2010-03-01 2010-02-25 49.456 0 -6,905
2010-02-24 2010-02-22 49.239 6,905 +6,905 0.00% 339,992
2010-02-19 2010-02-17 47.646 0 -6,905
2010-02-18 2010-02-12 46.415 6,905 -13,810 0.00% 320,493
2010-02-12 2010-02-10 44.170 20,715 +20,715 0.00% 914,979
2009-11-25 2009-11-23 39.246 0 -829
2009-11-24 2009-11-20 39.463 829 +829 0.00% 32,715
2009-09-28 2009-09-24 28.935 0 -829
2009-09-25 2009-09-23 26.821 829 0.00% 22,234

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top