History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 31,600 | +0 | 0.00% | 596,608 |
| 2025-10-13 | 2025-10-09 | 18.700 | 31,600 | +0 | 0.00% | 590,920 |
| 2025-10-10 | 2025-10-08 | 18.390 | 31,600 | +0 | 0.00% | 581,124 |
| 2025-10-09 | 2025-10-06 | 18.500 | 31,600 | +0 | 0.00% | 584,600 |
| 2025-10-08 | 2025-10-03 | 18.680 | 31,600 | +0 | 0.00% | 590,288 |
| 2025-10-06 | 2025-10-02 | 18.710 | 31,600 | +0 | 0.00% | 591,236 |
| 2025-10-03 | 2025-09-30 | 18.340 | 31,600 | +0 | 0.00% | 579,544 |
| 2025-10-02 | 2025-09-29 | 18.350 | 31,600 | +0 | 0.00% | 579,860 |
| 2025-09-30 | 2025-09-26 | 18.180 | 31,600 | +0 | 0.00% | 574,488 |
| 2025-09-29 | 2025-09-25 | 18.370 | 31,600 | +0 | 0.00% | 580,492 |
| 2025-09-26 | 2025-09-24 | 18.450 | 31,600 | +0 | 0.00% | 583,020 |
| 2025-09-25 | 2025-09-23 | 18.390 | 31,600 | +0 | 0.00% | 581,124 |
| 2025-09-24 | 2025-09-22 | 18.380 | 31,600 | +0 | 0.00% | 580,808 |
| 2025-09-23 | 2025-09-19 | 18.390 | 31,600 | +0 | 0.00% | 581,124 |
| 2025-09-22 | 2025-09-18 | 18.560 | 31,600 | +0 | 0.00% | 586,496 |
| 2025-09-19 | 2025-09-17 | 18.840 | 31,600 | +0 | 0.00% | 595,344 |
| 2025-09-18 | 2025-09-16 | 18.790 | 31,600 | +0 | 0.00% | 593,764 |
| 2025-09-17 | 2025-09-15 | 18.950 | 31,600 | +0 | 0.00% | 598,820 |
| 2025-09-16 | 2025-09-12 | 19.150 | 31,600 | +0 | 0.00% | 605,140 |
| 2025-09-15 | 2025-09-11 | 19.010 | 31,600 | +0 | 0.00% | 600,716 |
| 2025-09-12 | 2025-09-10 | 18.770 | 31,600 | +0 | 0.00% | 593,132 |
| 2025-09-11 | 2025-09-09 | 18.560 | 31,600 | +0 | 0.00% | 586,496 |
| 2025-09-10 | 2025-09-08 | 18.680 | 31,600 | +0 | 0.00% | 590,288 |
| 2025-09-09 | 2025-09-05 | 18.560 | 31,600 | +0 | 0.00% | 586,496 |
| 2025-09-08 | 2025-09-04 | 18.410 | 31,600 | +0 | 0.00% | 581,756 |
| 2025-09-05 | 2025-09-03 | 18.460 | 31,600 | +0 | 0.00% | 583,336 |
| 2025-09-04 | 2025-09-02 | 18.500 | 31,600 | +0 | 0.00% | 584,600 |
| 2025-09-03 | 2025-09-01 | 18.750 | 31,600 | +0 | 0.00% | 592,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 31,600 | +0 | 0.00% | 589,972 |
| 2025-09-01 | 2025-08-28 | 18.600 | 31,600 | +0 | 0.00% | 587,760 |
| 2025-08-29 | 2025-08-27 | 18.900 | 31,600 | +0 | 0.00% | 597,240 |
| 2025-08-28 | 2025-08-26 | 19.420 | 31,600 | +20,000 | 0.00% | 613,672 |
| 2025-08-22 | 2025-08-20 | 19.710 | 11,600 | -20,000 | 0.00% | 228,636 |
| 2025-08-20 | 2025-08-18 | 19.360 | 31,600 | +20,000 | 0.00% | 611,776 |
| 2025-08-15 | 2025-08-13 | 19.330 | 11,600 | -10,000 | 0.00% | 224,228 |
| 2025-08-05 | 2025-08-01 | 18.840 | 21,600 | +10,000 | 0.00% | 406,944 |
| 2025-07-25 | 2025-07-23 | 19.100 | 11,600 | -10,000 | 0.00% | 221,560 |
| 2025-06-18 | 2025-06-16 | 18.440 | 21,600 | +10,000 | 0.00% | 398,304 |
| 2025-06-16 | 2025-06-12 | 19.927 | 11,600 | +446 | 0.00% | 231,153 |
| 2025-03-10 | 2025-03-06 | 20.801 | 11,154 | -384 | 0.00% | 232,010 |
| 2025-01-24 | 2025-01-22 | 21.113 | 11,538 | -769 | 0.00% | 243,597 |
| 2025-01-22 | 2025-01-20 | 20.738 | 12,307 | -2,693 | 0.00% | 255,225 |
| 2024-09-16 | 2024-09-12 | 17.015 | 15,000 | +770 | 0.00% | 255,223 |
| 2024-06-17 | 2024-06-13 | 23.646 | 14,230 | +617 | 0.00% | 336,480 |
| 2024-05-06 | 2024-05-02 | 21.113 | 13,613 | -1,840 | 0.00% | 287,408 |
| 2024-05-03 | 2024-04-30 | 21.569 | 15,453 | +1,840 | 0.00% | 333,311 |
| 2023-10-03 | 2023-09-28 | 24.461 | 13,613 | +735 | 0.00% | 332,991 |
| 2023-06-19 | 2023-06-15 | 29.732 | 12,878 | +447 | 0.00% | 382,893 |
| 2023-04-28 | 2023-04-26 | 30.915 | 12,431 | -710 | 0.00% | 384,303 |
| 2023-04-24 | 2023-04-20 | 30.859 | 13,141 | -8,879 | 0.00% | 405,513 |
| 2023-02-13 | 2023-02-09 | 21.714 | 22,020 | -356 | 0.00% | 478,134 |
| 2022-12-09 | 2022-12-07 | 22.525 | 22,376 | -3,551 | 0.00% | 504,008 |
| 2022-11-10 | 2022-11-08 | 17.659 | 25,927 | -711 | 0.00% | 457,850 |
| 2022-11-09 | 2022-11-07 | 17.547 | 26,638 | -355 | 0.00% | 467,406 |
| 2022-07-15 | 2022-07-13 | 21.533 | 26,993 | -1,420 | 0.00% | 581,252 |
| 2022-06-27 | 2022-06-23 | 22.643 | 28,413 | +1,279 | 0.00% | 643,367 |
| 2022-02-22 | 2022-02-18 | 23.304 | 27,134 | -9,157 | 0.00% | 632,327 |
| 2021-12-02 | 2021-11-30 | 19.978 | 36,291 | +1,696 | 0.00% | 725,025 |
| 2021-11-24 | 2021-11-22 | 21.511 | 34,595 | +6,783 | 0.00% | 744,182 |
| 2021-09-24 | 2021-09-21 | 24.530 | 27,812 | +1,696 | 0.00% | 682,239 |
| 2021-07-29 | 2021-07-27 | 23.823 | 26,116 | +339 | 0.00% | 622,155 |
| 2021-06-25 | 2021-06-23 | 27.656 | 25,777 | -339 | 0.00% | 712,879 |
| 2021-06-15 | 2021-06-10 | 31.805 | 26,116 | +841 | 0.00% | 830,626 |
| 2021-06-11 | 2021-06-09 | 32.293 | 25,275 | +4,267 | 0.00% | 816,198 |
| 2021-06-09 | 2021-06-07 | 33.938 | 21,008 | -8,206 | 0.00% | 712,965 |
| 2021-06-03 | 2021-06-01 | 31.927 | 29,214 | -657 | 0.00% | 932,718 |
| 2021-05-31 | 2021-05-27 | 32.354 | 29,871 | +3,939 | 0.00% | 966,435 |
| 2021-05-12 | 2021-05-10 | 31.440 | 25,932 | +8,863 | 0.00% | 815,294 |
| 2021-05-11 | 2021-05-07 | 29.490 | 17,069 | -9,847 | 0.00% | 503,363 |
| 2021-05-10 | 2021-05-06 | 29.246 | 26,916 | +1,641 | 0.00% | 787,191 |
| 2021-05-07 | 2021-05-05 | 31.379 | 25,275 | +8,206 | 0.00% | 793,098 |
| 2021-04-27 | 2021-04-23 | 29.063 | 17,069 | -3,939 | 0.00% | 496,083 |
| 2021-04-22 | 2021-04-20 | 28.637 | 21,008 | -656 | 0.00% | 601,604 |
| 2021-04-14 | 2021-04-12 | 25.164 | 21,664 | -8,207 | 0.00% | 545,151 |
| 2021-04-12 | 2021-04-08 | 24.323 | 29,871 | -8,206 | 0.00% | 726,555 |
| 2021-04-08 | 2021-04-01 | 23.641 | 38,077 | -24,618 | 0.00% | 900,166 |
| 2021-04-07 | 2021-03-31 | 22.934 | 62,695 | +656 | 0.01% | 1,437,841 |
| 2021-03-26 | 2021-03-24 | 23.153 | 62,039 | -985 | 0.01% | 1,436,404 |
| 2021-03-24 | 2021-03-22 | 23.007 | 63,024 | -4,267 | 0.01% | 1,449,994 |
| 2021-03-23 | 2021-03-19 | 22.276 | 67,291 | +1,970 | 0.01% | 1,498,965 |
| 2021-03-18 | 2021-03-16 | 21.862 | 65,321 | +656 | 0.01% | 1,428,018 |
| 2021-03-08 | 2021-03-04 | 21.398 | 64,665 | +3,283 | 0.01% | 1,383,732 |
| 2021-02-19 | 2021-02-17 | 22.983 | 61,382 | +328 | 0.01% | 1,410,721 |
| 2021-02-17 | 2021-02-11 | 23.007 | 61,054 | +24,619 | 0.01% | 1,404,670 |
| 2021-02-08 | 2021-02-04 | 23.080 | 36,435 | +16,412 | 0.00% | 840,925 |
| 2021-02-05 | 2021-02-03 | 23.397 | 20,023 | -657 | 0.00% | 468,477 |
| 2021-02-04 | 2021-02-02 | 23.519 | 20,680 | +657 | 0.00% | 486,369 |
| 2021-01-29 | 2021-01-27 | 24.226 | 20,023 | -3,283 | 0.00% | 485,069 |
| 2021-01-19 | 2021-01-15 | 22.690 | 23,306 | +3,283 | 0.00% | 528,817 |
| 2021-01-18 | 2021-01-14 | 22.325 | 20,023 | -4,267 | 0.00% | 447,006 |
| 2021-01-15 | 2021-01-13 | 21.862 | 24,290 | +984 | 0.00% | 531,017 |
| 2021-01-13 | 2021-01-11 | 22.666 | 23,306 | +4,268 | 0.00% | 528,249 |
| 2021-01-12 | 2021-01-08 | 22.398 | 19,038 | +1,641 | 0.00% | 426,408 |
| 2021-01-06 | 2021-01-04 | 23.129 | 17,397 | -1,641 | 0.00% | 402,373 |
| 2021-01-05 | 2020-12-31 | 22.983 | 19,038 | -2,298 | 0.00% | 437,544 |
| 2020-12-30 | 2020-12-28 | 21.910 | 21,336 | +1,969 | 0.00% | 467,478 |
| 2020-12-23 | 2020-12-21 | 22.544 | 19,367 | -1,641 | 0.00% | 436,609 |
| 2020-12-21 | 2020-12-17 | 22.666 | 21,008 | +1,313 | 0.00% | 476,163 |
| 2020-12-18 | 2020-12-16 | 22.203 | 19,695 | +657 | 0.00% | 437,283 |
| 2020-12-17 | 2020-12-15 | 21.862 | 19,038 | +1,641 | 0.00% | 416,200 |
| 2020-12-16 | 2020-12-14 | 23.056 | 17,397 | -1,641 | 0.00% | 401,101 |
| 2020-12-11 | 2020-12-09 | 23.324 | 19,038 | -1,313 | 0.00% | 444,039 |
| 2020-12-03 | 2020-12-01 | 23.519 | 20,351 | -6,565 | 0.00% | 478,632 |
| 2020-12-01 | 2020-11-27 | 23.933 | 26,916 | -657 | 0.00% | 644,185 |
| 2020-11-30 | 2020-11-26 | 24.055 | 27,573 | +657 | 0.00% | 663,269 |
| 2020-11-27 | 2020-11-25 | 24.055 | 26,916 | +4,595 | 0.00% | 647,464 |
| 2020-11-23 | 2020-11-19 | 23.592 | 22,321 | +1,641 | 0.00% | 526,596 |
| 2020-11-19 | 2020-11-17 | 23.446 | 20,680 | +985 | 0.00% | 484,857 |
| 2020-11-16 | 2020-11-12 | 23.689 | 19,695 | -656 | 0.00% | 466,563 |
| 2020-11-12 | 2020-11-10 | 23.153 | 20,351 | -81,734 | 0.00% | 471,192 |
| 2020-11-11 | 2020-11-09 | 22.422 | 102,085 | -79,436 | 0.01% | 2,288,959 |
| 2020-11-06 | 2020-11-04 | 21.398 | 181,521 | +657 | 0.02% | 3,884,272 |
| 2020-11-03 | 2020-10-30 | 21.593 | 180,864 | +1,969 | 0.02% | 3,905,477 |
| 2020-10-29 | 2020-10-27 | 22.446 | 178,895 | -1,969 | 0.02% | 4,015,560 |
| 2020-10-28 | 2020-10-23 | 21.715 | 180,864 | -191,041 | 0.02% | 3,927,517 |
| 2020-10-23 | 2020-10-21 | 20.594 | 371,905 | +187,102 | 0.03% | 7,659,087 |
| 2020-10-22 | 2020-10-20 | 19.741 | 184,803 | +165,108 | 0.02% | 3,648,231 |
| 2020-10-16 | 2020-10-14 | 20.545 | 19,695 | +657 | 0.00% | 404,643 |
| 2020-10-12 | 2020-10-08 | 20.667 | 19,038 | +2,297 | 0.00% | 393,464 |
| 2020-10-07 | 2020-10-05 | 20.082 | 16,741 | -3,282 | 0.00% | 336,199 |
| 2020-09-24 | 2020-09-22 | 21.496 | 20,023 | +1,969 | 0.00% | 430,414 |
| 2020-09-17 | 2020-09-15 | 22.788 | 18,054 | +657 | 0.00% | 411,409 |
| 2020-09-15 | 2020-09-11 | 22.227 | 17,397 | -1,970 | 0.00% | 386,685 |
| 2020-09-08 | 2020-09-04 | 22.008 | 19,367 | +1,970 | 0.00% | 426,224 |
| 2020-09-07 | 2020-09-03 | 22.300 | 17,397 | +656 | 0.00% | 387,957 |
| 2020-08-26 | 2020-08-24 | 23.909 | 16,741 | -1,313 | 0.00% | 400,257 |
| 2020-08-25 | 2020-08-21 | 23.787 | 18,054 | -1,313 | 0.00% | 429,449 |
| 2020-08-13 | 2020-08-11 | 23.080 | 19,367 | -1,641 | 0.00% | 446,993 |
| 2020-08-12 | 2020-08-10 | 23.397 | 21,008 | +4,924 | 0.00% | 491,523 |
| 2020-07-28 | 2020-07-24 | 22.715 | 16,084 | +1,641 | 0.00% | 365,341 |
| 2020-07-03 | 2020-06-30 | 24.177 | 14,443 | +4,924 | 0.00% | 349,186 |
| 2020-06-15 | 2020-06-11 | 24.484 | 9,519 | +318 | 0.00% | 233,062 |
| 2020-06-10 | 2020-06-08 | 25.341 | 9,201 | +1,587 | 0.00% | 233,165 |
| 2020-03-09 | 2020-03-05 | 28.493 | 7,614 | -952 | 0.00% | 216,947 |
| 2020-02-05 | 2020-02-03 | 31.645 | 8,566 | -318 | 0.00% | 271,071 |
| 2019-10-18 | 2019-10-16 | 32.843 | 8,884 | -1,586 | 0.00% | 291,775 |
| 2019-10-02 | 2019-09-27 | 30.952 | 10,470 | +1,586 | 0.00% | 324,063 |
| 2019-08-16 | 2019-08-14 | 34.419 | 8,884 | +4,125 | 0.00% | 305,776 |
| 2019-07-17 | 2019-07-15 | 36.625 | 4,759 | +1,269 | 0.00% | 174,298 |
| 2019-07-02 | 2019-06-27 | 35.280 | 3,490 | +85 | 0.00% | 123,126 |
| 2019-05-09 | 2019-05-07 | 40.061 | 3,405 | -309 | 0.00% | 136,409 |
| 2019-04-11 | 2019-04-09 | 42.646 | 3,714 | -929 | 0.00% | 158,387 |
| 2019-04-10 | 2019-04-08 | 42.581 | 4,643 | +929 | 0.00% | 197,705 |
| 2018-07-04 | 2018-06-29 | 41.697 | 3,714 | +82 | 0.00% | 154,864 |
| 2018-05-31 | 2018-05-29 | 46.059 | 3,632 | -3,026 | 0.00% | 167,285 |
| 2018-05-18 | 2018-05-16 | 45.662 | 6,658 | +3,026 | 0.00% | 304,019 |
| 2018-05-15 | 2018-05-11 | 44.142 | 3,632 | -3,632 | 0.00% | 160,325 |
| 2018-05-14 | 2018-05-10 | 43.812 | 7,264 | +3,632 | 0.00% | 318,250 |
| 2018-05-11 | 2018-05-09 | 44.341 | 3,632 | -3,632 | 0.00% | 161,045 |
| 2018-05-09 | 2018-05-07 | 42.622 | 7,264 | +3,027 | 0.00% | 309,609 |
| 2018-04-30 | 2018-04-26 | 43.680 | 4,237 | +605 | 0.00% | 185,071 |
| 2018-04-20 | 2018-04-18 | 45.266 | 3,632 | -605 | 0.00% | 164,405 |
| 2018-04-17 | 2018-04-13 | 45.398 | 4,237 | -908 | 0.00% | 192,351 |
| 2018-04-13 | 2018-04-11 | 47.116 | 5,145 | +1,513 | 0.00% | 242,412 |
| 2018-03-12 | 2018-03-08 | 47.248 | 3,632 | -1,513 | 0.00% | 171,605 |
| 2018-01-22 | 2018-01-18 | 44.803 | 5,145 | -303 | 0.00% | 230,512 |
| 2017-09-28 | 2017-09-26 | 45.464 | 5,448 | +303 | 0.00% | 247,687 |
| 2017-08-11 | 2017-08-09 | 43.746 | 5,145 | -1,513 | 0.00% | 225,072 |
| 2017-08-09 | 2017-08-07 | 43.680 | 6,658 | +1,513 | 0.00% | 290,820 |
| 2017-07-04 | 2017-06-30 | 47.418 | 5,145 | +83 | 0.00% | 243,966 |
| 2017-05-02 | 2017-04-27 | 46.209 | 5,062 | -3,574 | 0.00% | 233,910 |
| 2017-04-11 | 2017-04-07 | 47.888 | 8,636 | +1,489 | 0.00% | 413,563 |
| 2016-12-13 | 2016-12-09 | 45.605 | 7,147 | -14,888 | 0.00% | 325,936 |
| 2016-12-09 | 2016-12-07 | 47.888 | 22,035 | +7,444 | 0.00% | 1,055,217 |
| 2016-11-24 | 2016-11-22 | 48.493 | 14,591 | +7,444 | 0.00% | 707,557 |
| 2016-11-11 | 2016-11-09 | 47.418 | 7,147 | -3,871 | 0.00% | 338,897 |
| 2016-11-09 | 2016-11-07 | 49.164 | 11,018 | +3,871 | 0.00% | 541,693 |
| 2016-07-25 | 2016-07-21 | 50.373 | 7,147 | -893 | 0.00% | 360,018 |
| 2016-06-21 | 2016-06-17 | 48.060 | 8,040 | +107 | 0.00% | 386,404 |
| 2016-04-22 | 2016-04-20 | 47.652 | 7,933 | +294 | 0.00% | 378,022 |
| 2016-04-05 | 2016-03-31 | 47.720 | 7,639 | -587 | 0.00% | 364,532 |
| 2016-03-31 | 2016-03-29 | 43.840 | 8,226 | +881 | 0.00% | 360,625 |
| 2016-02-01 | 2016-01-28 | 36.964 | 7,345 | -881 | 0.00% | 271,502 |
| 2016-01-14 | 2016-01-12 | 37.781 | 8,226 | -7,345 | 0.00% | 310,787 |
| 2016-01-13 | 2016-01-11 | 38.666 | 15,571 | +7,345 | 0.00% | 602,068 |
| 2015-12-10 | 2015-12-08 | 45.337 | 8,226 | +881 | 0.00% | 372,944 |
| 2015-12-09 | 2015-12-07 | 45.814 | 7,345 | -881 | 0.00% | 336,502 |
| 2015-12-08 | 2015-12-04 | 45.405 | 8,226 | +881 | 0.00% | 373,504 |
| 2015-12-02 | 2015-11-30 | 44.316 | 7,345 | -7,345 | 0.00% | 325,502 |
| 2015-12-01 | 2015-11-27 | 43.363 | 14,690 | +7,345 | 0.00% | 637,004 |
| 2015-11-27 | 2015-11-25 | 44.520 | 7,345 | -7,345 | 0.00% | 327,002 |
| 2015-11-18 | 2015-11-16 | 44.588 | 14,690 | +7,345 | 0.00% | 655,004 |
| 2015-11-16 | 2015-11-12 | 45.337 | 7,345 | -7,345 | 0.00% | 333,002 |
| 2015-11-12 | 2015-11-10 | 44.180 | 14,690 | +7,345 | 0.00% | 649,004 |
| 2015-09-30 | 2015-09-25 | 38.121 | 7,345 | +1,469 | 0.00% | 280,002 |
| 2015-06-25 | 2015-06-23 | 50.505 | 5,876 | +63 | 0.00% | 296,766 |
| 2015-06-09 | 2015-06-05 | 52.019 | 5,813 | -1,454 | 0.00% | 302,384 |
| 2015-06-03 | 2015-06-01 | 53.464 | 7,267 | -7,266 | 0.00% | 388,520 |
| 2015-05-22 | 2015-05-20 | 54.496 | 14,533 | -291 | 0.00% | 791,986 |
| 2015-04-30 | 2015-04-28 | 51.262 | 14,824 | +3,488 | 0.00% | 759,904 |
| 2015-04-17 | 2015-04-15 | 50.367 | 11,336 | -2,907 | 0.00% | 570,963 |
| 2015-04-13 | 2015-04-09 | 49.404 | 14,243 | -1,744 | 0.00% | 703,660 |
| 2015-04-10 | 2015-04-08 | 47.615 | 15,987 | -1,162 | 0.00% | 761,220 |
| 2015-02-03 | 2015-01-30 | 39.014 | 17,149 | -582 | 0.00% | 669,050 |
| 2015-01-14 | 2015-01-12 | 40.597 | 17,731 | -872 | 0.00% | 719,817 |
| 2015-01-13 | 2015-01-09 | 40.665 | 18,603 | -872 | 0.00% | 756,497 |
| 2015-01-02 | 2014-12-29 | 37.913 | 19,475 | +872 | 0.00% | 738,356 |
| 2014-12-10 | 2014-12-08 | 38.601 | 18,603 | +582 | 0.00% | 718,096 |
| 2014-12-01 | 2014-11-27 | 39.702 | 18,021 | +872 | 0.00% | 715,470 |
| 2014-11-28 | 2014-11-26 | 39.908 | 17,149 | +1,453 | 0.00% | 684,390 |
| 2014-11-27 | 2014-11-25 | 39.496 | 15,696 | +2,035 | 0.00% | 619,923 |
| 2014-10-30 | 2014-10-28 | 41.353 | 13,661 | -1,454 | 0.00% | 564,929 |
| 2014-10-28 | 2014-10-24 | 39.771 | 15,115 | -2,906 | 0.00% | 601,136 |
| 2014-09-02 | 2014-08-29 | 37.225 | 18,021 | -15,987 | 0.00% | 670,831 |
| 2014-08-26 | 2014-08-22 | 35.505 | 34,008 | -1,453 | 0.00% | 1,207,446 |
| 2014-08-22 | 2014-08-20 | 34.197 | 35,461 | -1,453 | 0.00% | 1,212,675 |
| 2014-08-21 | 2014-08-19 | 33.509 | 36,914 | -72,667 | 0.01% | 1,236,964 |
| 2014-08-14 | 2014-08-12 | 32.477 | 109,581 | +21,800 | 0.02% | 3,558,887 |
| 2014-08-07 | 2014-08-05 | 31.927 | 87,781 | +50,867 | 0.01% | 2,802,563 |
| 2014-07-21 | 2014-07-17 | 32.959 | 36,914 | -2,907 | 0.01% | 1,216,644 |
| 2014-07-18 | 2014-07-16 | 31.927 | 39,821 | +2,907 | 0.01% | 1,271,356 |
| 2014-06-24 | 2014-06-20 | 29.706 | 36,914 | -857 | 0.01% | 1,096,549 |
| 2014-06-11 | 2014-06-09 | 29.356 | 37,771 | -1,430 | 0.01% | 1,108,807 |
| 2014-06-03 | 2014-05-29 | 29.636 | 39,201 | -2,003 | 0.01% | 1,161,745 |
| 2014-05-27 | 2014-05-23 | 28.797 | 41,204 | -5,723 | 0.01% | 1,186,546 |
| 2014-05-14 | 2014-05-12 | 28.098 | 46,927 | +7,153 | 0.01% | 1,318,551 |
| 2014-05-09 | 2014-05-07 | 27.818 | 39,774 | +2,003 | 0.01% | 1,106,446 |
| 2014-04-24 | 2014-04-22 | 28.937 | 37,771 | -7,153 | 0.01% | 1,092,966 |
| 2014-04-17 | 2014-04-15 | 28.168 | 44,924 | -1,431 | 0.01% | 1,265,411 |
| 2014-04-14 | 2014-04-10 | 28.587 | 46,355 | +7,154 | 0.01% | 1,325,159 |
| 2014-04-11 | 2014-04-09 | 28.028 | 39,201 | +1,430 | 0.01% | 1,098,726 |
| 2014-04-08 | 2014-04-04 | 29.915 | 37,771 | +859 | 0.01% | 1,129,927 |
| 2014-03-27 | 2014-03-25 | 29.566 | 36,912 | -859 | 0.01% | 1,091,330 |
| 2014-03-14 | 2014-03-12 | 28.797 | 37,771 | +1,431 | 0.01% | 1,087,686 |
| 2014-03-13 | 2014-03-11 | 29.566 | 36,340 | +858 | 0.01% | 1,074,418 |
| 2014-03-05 | 2014-03-03 | 29.566 | 35,482 | -21,460 | 0.00% | 1,049,051 |
| 2014-03-04 | 2014-02-28 | 30.125 | 56,942 | -14,307 | 0.01% | 1,715,371 |
| 2014-03-03 | 2014-02-27 | 30.265 | 71,249 | +35,767 | 0.01% | 2,156,327 |
| 2014-01-15 | 2014-01-13 | 31.802 | 35,482 | -85,842 | 0.00% | 1,128,411 |
| 2014-01-14 | 2014-01-10 | 32.152 | 121,324 | +85,842 | 0.02% | 3,900,790 |
| 2013-12-17 | 2013-12-13 | 32.571 | 35,482 | +859 | 0.00% | 1,155,692 |
| 2013-12-16 | 2013-12-12 | 32.921 | 34,623 | +1,144 | 0.00% | 1,139,813 |
| 2013-11-20 | 2013-11-18 | 32.082 | 33,479 | -14,307 | 0.00% | 1,074,071 |
| 2013-10-24 | 2013-10-22 | 31.523 | 47,786 | -2,861 | 0.01% | 1,506,348 |
| 2013-10-16 | 2013-10-11 | 29.775 | 50,647 | -286 | 0.01% | 1,508,035 |
| 2013-10-07 | 2013-10-03 | 27.679 | 50,933 | -859 | 0.01% | 1,409,751 |
| 2013-10-03 | 2013-09-30 | 27.203 | 51,792 | -1,430 | 0.01% | 1,408,911 |
| 2013-09-26 | 2013-09-24 | 26.281 | 53,222 | -1,431 | 0.01% | 1,398,708 |
| 2013-09-25 | 2013-09-23 | 26.337 | 54,653 | +1,431 | 0.01% | 1,439,371 |
| 2013-09-23 | 2013-09-18 | 25.917 | 53,222 | -1,431 | 0.01% | 1,379,364 |
| 2013-09-19 | 2013-09-17 | 26.420 | 54,653 | +2,289 | 0.01% | 1,443,955 |
| 2013-08-26 | 2013-08-22 | 27.259 | 52,364 | +1,431 | 0.01% | 1,427,399 |
| 2013-08-21 | 2013-08-19 | 29.566 | 50,933 | -1,431 | 0.01% | 1,505,870 |
| 2013-08-13 | 2013-08-09 | 29.636 | 52,364 | +7,154 | 0.01% | 1,551,839 |
| 2013-08-12 | 2013-08-08 | 28.937 | 45,210 | +1,430 | 0.01% | 1,308,226 |
| 2013-08-08 | 2013-08-06 | 30.125 | 43,780 | +7,154 | 0.01% | 1,318,867 |
| 2013-08-07 | 2013-08-05 | 30.964 | 36,626 | -1,431 | 0.01% | 1,134,074 |
| 2013-08-06 | 2013-08-02 | 30.964 | 38,057 | -5,723 | 0.01% | 1,178,382 |
| 2013-08-05 | 2013-08-01 | 29.356 | 43,780 | -1,430 | 0.01% | 1,285,207 |
| 2013-08-01 | 2013-07-30 | 30.125 | 45,210 | +8,584 | 0.01% | 1,361,946 |
| 2013-06-18 | 2013-06-14 | 28.937 | 36,626 | -1,431 | 0.01% | 1,059,834 |
| 2013-06-10 | 2013-06-06 | 29.588 | 38,057 | +568 | 0.01% | 1,126,017 |
| 2013-06-04 | 2013-05-31 | 29.801 | 37,489 | +2,818 | 0.01% | 1,117,191 |
| 2013-05-31 | 2013-05-29 | 29.588 | 34,671 | +1,410 | 0.00% | 1,025,833 |
| 2013-05-06 | 2013-05-02 | 32.852 | 33,261 | -4,228 | 0.00% | 1,092,674 |
| 2013-05-02 | 2013-04-29 | 32.497 | 37,489 | +4,228 | 0.01% | 1,218,270 |
| 2013-03-12 | 2013-03-08 | 38.315 | 33,261 | +12,966 | 0.01% | 1,274,393 |
| 2013-02-26 | 2013-02-22 | 35.051 | 20,295 | -282 | 0.00% | 711,361 |
| 2013-01-21 | 2013-01-17 | 35.335 | 20,577 | +1,128 | 0.00% | 727,086 |
| 2013-01-15 | 2013-01-11 | 36.257 | 19,449 | -1,410 | 0.00% | 705,168 |
| 2012-12-19 | 2012-12-17 | 35.477 | 20,859 | -3,664 | 0.00% | 740,010 |
| 2012-12-07 | 2012-12-05 | 35.548 | 24,523 | -7,047 | 0.00% | 871,737 |
| 2012-12-04 | 2012-11-30 | 34.129 | 31,570 | +1,409 | 0.01% | 1,077,442 |
| 2012-11-27 | 2012-11-23 | 35.193 | 30,161 | +7,047 | 0.01% | 1,061,455 |
| 2012-11-12 | 2012-11-08 | 36.967 | 23,114 | -1,409 | 0.00% | 854,451 |
| 2012-11-07 | 2012-11-05 | 37.251 | 24,523 | +1,409 | 0.00% | 913,497 |
| 2012-11-02 | 2012-10-31 | 36.967 | 23,114 | -3,382 | 0.00% | 854,451 |
| 2012-10-31 | 2012-10-29 | 35.477 | 26,496 | -3,383 | 0.00% | 939,993 |
| 2012-10-24 | 2012-10-19 | 35.051 | 29,879 | +3,383 | 0.01% | 1,047,291 |
| 2012-10-22 | 2012-10-18 | 35.973 | 26,496 | -3,383 | 0.00% | 953,153 |
| 2012-10-19 | 2012-10-17 | 35.973 | 29,879 | +3,383 | 0.01% | 1,074,851 |
| 2012-10-16 | 2012-10-12 | 36.257 | 26,496 | +7,047 | 0.00% | 960,673 |
| 2012-09-28 | 2012-09-26 | 35.051 | 19,449 | -282 | 0.00% | 681,708 |
| 2012-08-17 | 2012-08-15 | 34.342 | 19,731 | -564 | 0.00% | 677,593 |
| 2012-06-08 | 2012-06-06 | 25.245 | 20,295 | +262 | 0.00% | 512,348 |
| 2012-06-04 | 2012-05-31 | 25.274 | 20,033 | -556 | 0.00% | 506,310 |
| 2012-05-28 | 2012-05-24 | 25.130 | 20,589 | -1,948 | 0.00% | 517,402 |
| 2012-05-24 | 2012-05-22 | 25.935 | 22,537 | +1,948 | 0.00% | 584,500 |
| 2012-05-03 | 2012-04-30 | 29.256 | 20,589 | -278 | 0.00% | 602,353 |
| 2012-03-22 | 2012-03-20 | 29.831 | 20,867 | -557 | 0.00% | 622,486 |
| 2012-03-09 | 2012-03-07 | 28.178 | 21,424 | +557 | 0.00% | 603,682 |
| 2012-02-23 | 2012-02-21 | 29.184 | 20,867 | -1,948 | 0.00% | 608,986 |
| 2012-02-20 | 2012-02-16 | 30.262 | 22,815 | +1,948 | 0.00% | 690,437 |
| 2012-02-09 | 2012-02-07 | 29.975 | 20,867 | -6,956 | 0.00% | 625,486 |
| 2012-02-08 | 2012-02-06 | 30.837 | 27,823 | +6,956 | 0.00% | 857,991 |
| 2012-01-20 | 2012-01-18 | 26.079 | 20,867 | -1,392 | 0.00% | 544,188 |
| 2012-01-09 | 2012-01-05 | 25.705 | 22,259 | +1,392 | 0.00% | 572,170 |
| 2011-12-30 | 2011-12-28 | 26.941 | 20,867 | -279 | 0.00% | 562,188 |
| 2011-10-21 | 2011-10-19 | 28.437 | 21,146 | +557 | 0.00% | 601,321 |
| 2011-10-19 | 2011-10-17 | 28.235 | 20,589 | -1,391 | 0.00% | 581,337 |
| 2011-10-17 | 2011-10-13 | 29.615 | 21,980 | +1,391 | 0.00% | 650,948 |
| 2011-10-03 | 2011-09-28 | 31.413 | 20,589 | -1,391 | 0.00% | 646,753 |
| 2011-09-30 | 2011-09-27 | 29.400 | 21,980 | +1,391 | 0.00% | 646,208 |
| 2011-09-28 | 2011-09-26 | 28.178 | 20,589 | -835 | 0.00% | 580,154 |
| 2011-09-07 | 2011-09-05 | 27.229 | 21,424 | +557 | 0.00% | 583,354 |
| 2011-08-25 | 2011-08-23 | 25.159 | 20,867 | -3,339 | 0.00% | 524,988 |
| 2011-08-15 | 2011-08-11 | 26.884 | 24,206 | -2,226 | 0.00% | 650,753 |
| 2011-08-10 | 2011-08-08 | 29.472 | 26,432 | -1,391 | 0.00% | 778,996 |
| 2011-08-09 | 2011-08-05 | 29.759 | 27,823 | +278 | 0.00% | 827,992 |
| 2011-08-05 | 2011-08-03 | 31.916 | 27,545 | +1,391 | 0.00% | 879,118 |
| 2011-08-04 | 2011-08-02 | 32.850 | 26,154 | +1,948 | 0.00% | 859,164 |
| 2011-08-02 | 2011-07-29 | 32.635 | 24,206 | -1,948 | 0.00% | 789,952 |
| 2011-07-28 | 2011-07-26 | 33.497 | 26,154 | +1,948 | 0.00% | 876,084 |
| 2011-07-25 | 2011-07-21 | 34.360 | 24,206 | -2,226 | 0.00% | 831,711 |
| 2011-07-21 | 2011-07-19 | 34.216 | 26,432 | +835 | 0.00% | 904,396 |
| 2011-07-20 | 2011-07-18 | 33.928 | 25,597 | -8,626 | 0.00% | 868,466 |
| 2011-07-19 | 2011-07-15 | 34.288 | 34,223 | +8,347 | 0.01% | 1,173,432 |
| 2011-07-18 | 2011-07-14 | 33.138 | 25,876 | -556 | 0.00% | 857,471 |
| 2011-07-15 | 2011-07-13 | 33.281 | 26,432 | +1,669 | 0.00% | 879,696 |
| 2011-07-13 | 2011-07-11 | 36.372 | 24,763 | +557 | 0.00% | 900,690 |
| 2011-06-09 | 2011-06-07 | 41.332 | 24,206 | -557 | 0.00% | 1,000,489 |
| 2011-05-05 | 2011-05-03 | 38.816 | 24,763 | -13,911 | 0.00% | 961,211 |
| 2011-05-03 | 2011-04-28 | 39.679 | 38,674 | +13,911 | 0.01% | 1,534,546 |
| 2011-04-28 | 2011-04-26 | 39.161 | 24,763 | +173 | 0.01% | 969,737 |
| 2011-02-28 | 2011-02-24 | 39.088 | 24,590 | -553 | 0.01% | 961,182 |
| 2011-02-09 | 2011-02-07 | 39.957 | 25,143 | -553 | 0.01% | 1,004,638 |
| 2011-01-21 | 2011-01-19 | 39.450 | 25,696 | -2,763 | 0.01% | 1,013,714 |
| 2011-01-18 | 2011-01-14 | 40.536 | 28,459 | -829 | 0.01% | 1,153,615 |
| 2010-12-29 | 2010-12-24 | 38.799 | 29,288 | -828 | 0.01% | 1,136,339 |
| 2010-12-15 | 2010-12-13 | 38.003 | 30,116 | +828 | 0.01% | 1,144,485 |
| 2010-12-14 | 2010-12-10 | 38.509 | 29,288 | -276 | 0.01% | 1,127,859 |
| 2010-12-13 | 2010-12-09 | 38.437 | 29,564 | +553 | 0.01% | 1,136,347 |
| 2010-12-10 | 2010-12-08 | 38.944 | 29,011 | +552 | 0.01% | 1,129,792 |
| 2010-12-09 | 2010-12-07 | 39.233 | 28,459 | -276 | 0.01% | 1,116,535 |
| 2010-11-23 | 2010-11-19 | 42.490 | 28,735 | -5,526 | 0.01% | 1,220,963 |
| 2010-11-18 | 2010-11-16 | 41.332 | 34,261 | +6,631 | 0.01% | 1,416,086 |
| 2010-11-15 | 2010-11-11 | 43.504 | 27,630 | +553 | 0.01% | 1,202,012 |
| 2010-11-10 | 2010-11-08 | 44.228 | 27,077 | -7,184 | 0.01% | 1,197,554 |
| 2010-11-09 | 2010-11-05 | 43.866 | 34,261 | +6,908 | 0.01% | 1,502,886 |
| 2010-11-03 | 2010-11-01 | 43.938 | 27,353 | -553 | 0.01% | 1,201,841 |
| 2010-10-13 | 2010-10-11 | 45.893 | 27,906 | -1,382 | 0.01% | 1,280,679 |
| 2010-10-06 | 2010-10-04 | 46.834 | 29,288 | -4,144 | 0.01% | 1,371,663 |
| 2010-09-27 | 2010-09-22 | 45.675 | 33,432 | -1,105 | 0.01% | 1,527,021 |
| 2010-09-15 | 2010-09-13 | 46.182 | 34,537 | -1,934 | 0.01% | 1,594,992 |
| 2010-09-09 | 2010-09-07 | 45.531 | 36,471 | -277 | 0.01% | 1,660,549 |
| 2010-09-08 | 2010-09-06 | 45.386 | 36,748 | -13,538 | 0.01% | 1,667,841 |
| 2010-09-03 | 2010-09-01 | 43.793 | 50,286 | +13,815 | 0.01% | 2,202,195 |
| 2010-09-01 | 2010-08-30 | 43.793 | 36,471 | +1,105 | 0.01% | 1,597,189 |
| 2010-08-31 | 2010-08-27 | 42.780 | 35,366 | -13,815 | 0.01% | 1,512,958 |
| 2010-08-30 | 2010-08-26 | 43.142 | 49,181 | -829 | 0.01% | 2,121,763 |
| 2010-08-27 | 2010-08-25 | 42.273 | 50,010 | +13,815 | 0.01% | 2,114,088 |
| 2010-08-09 | 2010-08-05 | 44.807 | 36,195 | -2,210 | 0.01% | 1,621,782 |
| 2010-08-06 | 2010-08-04 | 44.300 | 38,405 | +2,210 | 0.01% | 1,701,346 |
| 2010-08-05 | 2010-08-03 | 45.169 | 36,195 | -74,600 | 0.01% | 1,634,882 |
| 2010-08-02 | 2010-07-29 | 42.273 | 110,795 | +7,736 | 0.02% | 4,683,671 |
| 2010-07-28 | 2010-07-26 | 40.753 | 103,059 | -552 | 0.02% | 4,199,984 |
| 2010-07-27 | 2010-07-23 | 41.115 | 103,611 | +4,144 | 0.02% | 4,259,980 |
| 2010-07-22 | 2010-07-20 | 41.911 | 99,467 | -3,592 | 0.02% | 4,168,799 |
| 2010-07-15 | 2010-07-13 | 41.332 | 103,059 | -1,381 | 0.02% | 4,259,664 |
| 2010-07-02 | 2010-06-29 | 41.188 | 104,440 | +3,039 | 0.02% | 4,301,624 |
| 2010-06-28 | 2010-06-24 | 42.418 | 101,401 | -3,316 | 0.02% | 4,301,235 |
| 2010-06-25 | 2010-06-23 | 42.201 | 104,717 | -10,499 | 0.02% | 4,419,153 |
| 2010-06-23 | 2010-06-21 | 43.359 | 115,216 | +13,262 | 0.02% | 4,995,661 |
| 2010-06-18 | 2010-06-15 | 44.879 | 101,954 | -552 | 0.02% | 4,575,613 |
| 2010-06-15 | 2010-06-11 | 42.201 | 102,506 | +552 | 0.02% | 4,325,847 |
| 2010-06-14 | 2010-06-10 | 41.549 | 101,954 | +553 | 0.02% | 4,236,132 |
| 2010-06-09 | 2010-06-07 | 42.056 | 101,401 | -9,671 | 0.02% | 4,264,535 |
| 2010-06-07 | 2010-06-03 | 43.721 | 111,072 | +11,052 | 0.02% | 4,856,181 |
| 2010-06-02 | 2010-05-31 | 44.662 | 100,020 | -5,249 | 0.02% | 4,467,097 |
| 2010-06-01 | 2010-05-28 | 44.590 | 105,269 | -829 | 0.02% | 4,693,908 |
| 2010-05-28 | 2010-05-26 | 42.708 | 106,098 | -3,316 | 0.02% | 4,531,193 |
| 2010-05-27 | 2010-05-25 | 38.509 | 109,414 | +3,040 | 0.02% | 4,213,450 |
| 2010-05-25 | 2010-05-20 | 44.228 | 106,374 | -3,592 | 0.02% | 4,704,679 |
| 2010-05-20 | 2010-05-18 | 46.906 | 109,966 | +3,592 | 0.02% | 5,158,065 |
| 2010-05-18 | 2010-05-14 | 47.630 | 106,374 | +69,903 | 0.02% | 5,066,578 |
| 2010-05-17 | 2010-05-13 | 48.643 | 36,471 | -1,382 | 0.01% | 1,774,068 |
| 2010-05-14 | 2010-05-12 | 49.367 | 37,853 | +1,382 | 0.01% | 1,868,693 |
| 2010-05-11 | 2010-05-07 | 49.078 | 36,471 | +1,105 | 0.01% | 1,789,908 |
| 2010-05-07 | 2010-05-05 | 50.887 | 35,366 | +6,631 | 0.01% | 1,799,677 |
| 2010-05-06 | 2010-05-04 | 52.480 | 28,735 | +1,934 | 0.01% | 1,508,004 |
| 2010-05-04 | 2010-04-30 | 51.611 | 26,801 | -12,157 | 0.01% | 1,383,228 |
| 2010-05-03 | 2010-04-29 | 50.598 | 38,958 | +4,973 | 0.01% | 1,971,184 |
| 2010-04-30 | 2010-04-28 | 50.687 | 33,985 | -276 | 0.01% | 1,722,589 |
| 2010-04-29 | 2010-04-27 | 51.338 | 34,261 | -541 | 0.01% | 1,758,906 |
| 2010-04-26 | 2010-04-22 | 51.266 | 34,802 | +276 | 0.01% | 1,784,160 |
| 2010-04-22 | 2010-04-20 | 51.266 | 34,526 | -828 | 0.01% | 1,770,011 |
| 2010-04-21 | 2010-04-19 | 50.252 | 35,354 | +2,209 | 0.01% | 1,776,620 |
| 2010-04-19 | 2010-04-15 | 53.221 | 33,145 | -552 | 0.01% | 1,764,013 |
| 2010-04-15 | 2010-04-13 | 52.931 | 33,697 | -5,800 | 0.01% | 1,783,631 |
| 2010-04-14 | 2010-04-12 | 52.063 | 39,497 | +552 | 0.01% | 2,056,314 |
| 2010-04-13 | 2010-04-09 | 51.556 | 38,945 | +1,105 | 0.01% | 2,007,836 |
| 2010-04-12 | 2010-04-08 | 51.990 | 37,840 | +11,600 | 0.01% | 1,967,306 |
| 2010-04-09 | 2010-04-07 | 55.611 | 26,240 | -1,933 | 0.01% | 1,459,222 |
| 2010-04-08 | 2010-04-01 | 52.787 | 28,173 | -3,038 | 0.01% | 1,487,158 |
| 2010-04-07 | 2010-03-31 | 50.542 | 31,211 | -1,105 | 0.01% | 1,577,464 |
| 2010-04-01 | 2010-03-30 | 51.121 | 32,316 | -276 | 0.01% | 1,652,033 |
| 2010-03-31 | 2010-03-29 | 50.759 | 32,592 | -829 | 0.01% | 1,654,343 |
| 2010-03-30 | 2010-03-26 | 50.614 | 33,421 | -829 | 0.01% | 1,691,582 |
| 2010-03-29 | 2010-03-25 | 48.297 | 34,250 | -1,104 | 0.01% | 1,654,180 |
| 2010-03-26 | 2010-03-24 | 47.066 | 35,354 | -1,381 | 0.01% | 1,663,981 |
| 2010-03-24 | 2010-03-22 | 47.573 | 36,735 | +828 | 0.01% | 1,747,599 |
| 2010-03-23 | 2010-03-19 | 47.863 | 35,907 | +829 | 0.01% | 1,718,609 |
| 2010-03-22 | 2010-03-18 | 47.428 | 35,078 | +1,381 | 0.01% | 1,663,691 |
| 2010-03-18 | 2010-03-16 | 47.283 | 33,697 | +1,381 | 0.01% | 1,593,312 |
| 2010-03-16 | 2010-03-12 | 48.514 | 32,316 | +1,105 | 0.01% | 1,567,793 |
| 2010-03-15 | 2010-03-11 | 48.877 | 31,211 | +1,105 | 0.01% | 1,525,485 |
| 2010-03-12 | 2010-03-10 | 49.021 | 30,106 | -829 | 0.01% | 1,475,836 |
| 2010-03-11 | 2010-03-09 | 49.963 | 30,935 | -2,210 | 0.01% | 1,545,595 |
| 2010-03-10 | 2010-03-08 | 48.587 | 33,145 | +829 | 0.01% | 1,610,412 |
| 2010-03-09 | 2010-03-05 | 47.501 | 32,316 | -1,381 | 0.01% | 1,535,034 |
| 2010-03-08 | 2010-03-04 | 48.949 | 33,697 | -2,762 | 0.01% | 1,649,432 |
| 2010-03-05 | 2010-03-03 | 48.297 | 36,459 | +2,486 | 0.01% | 1,760,869 |
| 2010-03-04 | 2010-03-02 | 47.646 | 33,973 | +4,695 | 0.01% | 1,618,662 |
| 2010-03-03 | 2010-03-01 | 49.166 | 29,278 | +1,657 | 0.01% | 1,439,487 |
| 2010-03-02 | 2010-02-26 | 50.614 | 27,621 | +829 | 0.01% | 1,398,019 |
| 2010-03-01 | 2010-02-25 | 49.456 | 26,792 | -552 | 0.01% | 1,325,019 |
| 2010-02-26 | 2010-02-24 | 49.311 | 27,344 | +6,905 | 0.01% | 1,348,359 |
| 2010-02-25 | 2010-02-23 | 49.021 | 20,439 | -829 | 0.00% | 1,001,947 |
| 2010-02-24 | 2010-02-22 | 49.239 | 21,268 | -3,038 | 0.00% | 1,047,206 |
| 2010-02-19 | 2010-02-17 | 47.646 | 24,306 | -4,696 | 0.01% | 1,158,073 |
| 2010-02-18 | 2010-02-12 | 46.415 | 29,002 | -4,143 | 0.01% | 1,346,116 |
| 2010-02-12 | 2010-02-10 | 44.170 | 33,145 | -5,800 | 0.01% | 1,464,011 |
| 2010-02-11 | 2010-02-09 | 42.142 | 38,945 | +9,391 | 0.01% | 1,641,236 |
| 2010-02-09 | 2010-02-05 | 45.401 | 29,554 | +829 | 0.01% | 1,341,777 |
| 2010-02-05 | 2010-02-03 | 45.835 | 28,725 | -277 | 0.01% | 1,316,619 |
| 2010-02-04 | 2010-02-02 | 43.953 | 29,002 | -1,657 | 0.01% | 1,274,715 |
| 2010-02-01 | 2010-01-28 | 42.794 | 30,659 | +1,934 | 0.01% | 1,312,024 |
| 2010-01-29 | 2010-01-27 | 42.577 | 28,725 | +828 | 0.01% | 1,223,021 |
| 2010-01-26 | 2010-01-22 | 46.704 | 27,897 | -1,933 | 0.01% | 1,302,908 |
| 2010-01-25 | 2010-01-21 | 44.604 | 29,830 | -8,010 | 0.01% | 1,330,548 |
| 2010-01-22 | 2010-01-20 | 46.415 | 37,840 | -2,762 | 0.01% | 1,756,328 |
| 2010-01-19 | 2010-01-15 | 45.111 | 40,602 | -553 | 0.01% | 1,831,605 |
| 2010-01-18 | 2010-01-14 | 46.849 | 41,155 | +829 | 0.01% | 1,928,072 |
| 2010-01-14 | 2010-01-12 | 45.473 | 40,326 | -3,867 | 0.01% | 1,833,755 |
| 2010-01-11 | 2010-01-07 | 44.749 | 44,193 | +3,038 | 0.01% | 1,977,600 |
| 2010-01-08 | 2010-01-06 | 46.053 | 41,155 | +6,353 | 0.01% | 1,895,292 |
| 2010-01-07 | 2010-01-05 | 45.618 | 34,802 | -5,800 | 0.01% | 1,587,600 |
| 2010-01-06 | 2010-01-04 | 41.708 | 40,602 | +9,391 | 0.01% | 1,693,426 |
| 2010-01-05 | 2009-12-31 | 39.898 | 31,211 | -1,381 | 0.01% | 1,245,248 |
| 2010-01-04 | 2009-12-29 | 39.898 | 32,592 | +6,905 | 0.01% | 1,300,346 |
| 2009-12-23 | 2009-12-21 | 38.594 | 25,687 | +1,381 | 0.01% | 991,373 |
| 2009-12-22 | 2009-12-18 | 39.029 | 24,306 | -276 | 0.01% | 948,634 |
| 2009-12-21 | 2009-12-17 | 38.812 | 24,582 | -1,381 | 0.01% | 954,066 |
| 2009-12-18 | 2009-12-16 | 39.680 | 25,963 | -553 | 0.01% | 1,030,224 |
| 2009-12-11 | 2009-12-09 | 38.739 | 26,516 | -1,381 | 0.01% | 1,027,208 |
| 2009-12-10 | 2009-12-08 | 39.318 | 27,897 | +553 | 0.01% | 1,096,866 |
| 2009-12-08 | 2009-12-04 | 40.694 | 27,344 | -6,906 | 0.01% | 1,112,743 |
| 2009-12-07 | 2009-12-03 | 39.174 | 34,250 | +1,381 | 0.01% | 1,341,696 |
| 2009-12-04 | 2009-12-02 | 38.884 | 32,869 | -4,143 | 0.01% | 1,278,078 |
| 2009-12-03 | 2009-12-01 | 39.029 | 37,012 | +5,524 | 0.01% | 1,444,534 |
| 2009-12-02 | 2009-11-30 | 39.536 | 31,488 | -2,762 | 0.01% | 1,244,899 |
| 2009-12-01 | 2009-11-27 | 37.363 | 34,250 | -8,010 | 0.01% | 1,279,696 |
| 2009-11-27 | 2009-11-25 | 38.884 | 42,260 | +1,381 | 0.01% | 1,643,237 |
| 2009-11-26 | 2009-11-24 | 39.608 | 40,879 | -1,933 | 0.01% | 1,619,139 |
| 2009-11-24 | 2009-11-20 | 39.463 | 42,812 | +4,972 | 0.01% | 1,689,501 |
| 2009-11-23 | 2009-11-19 | 38.594 | 37,840 | -11,877 | 0.01% | 1,460,410 |
| 2009-11-20 | 2009-11-18 | 36.277 | 49,717 | -1,381 | 0.01% | 1,803,595 |
| 2009-11-19 | 2009-11-17 | 36.494 | 51,098 | -31,764 | 0.01% | 1,864,794 |
| 2009-11-17 | 2009-11-13 | 37.798 | 82,862 | +2,762 | 0.02% | 3,132,004 |
| 2009-11-16 | 2009-11-12 | 38.450 | 80,100 | -4,695 | 0.02% | 3,079,807 |
| 2009-11-13 | 2009-11-11 | 38.015 | 84,795 | -12,153 | 0.02% | 3,223,487 |
| 2009-11-12 | 2009-11-10 | 38.305 | 96,948 | -37,288 | 0.02% | 3,713,564 |
| 2009-11-11 | 2009-11-09 | 40.332 | 134,236 | -13,811 | 0.03% | 5,414,030 |
| 2009-11-10 | 2009-11-06 | 40.187 | 148,047 | -21,544 | 0.03% | 5,949,617 |
| 2009-11-09 | 2009-11-05 | 39.753 | 169,591 | -2,486 | 0.04% | 6,741,733 |
| 2009-11-06 | 2009-11-04 | 39.825 | 172,077 | +1,105 | 0.04% | 6,853,019 |
| 2009-11-05 | 2009-11-03 | 39.101 | 170,972 | +11,877 | 0.04% | 6,685,212 |
| 2009-11-04 | 2009-11-02 | 40.187 | 159,095 | +49,717 | 0.03% | 6,393,607 |
| 2009-11-03 | 2009-10-30 | 40.839 | 109,378 | +553 | 0.02% | 4,466,893 |
| 2009-11-02 | 2009-10-29 | 39.970 | 108,825 | +50,822 | 0.02% | 4,349,749 |
| 2009-10-30 | 2009-10-28 | 40.405 | 58,003 | +17,953 | 0.01% | 2,343,587 |
| 2009-10-29 | 2009-10-27 | 41.780 | 40,050 | -1,657 | 0.01% | 1,673,304 |
| 2009-10-28 | 2009-10-23 | 39.680 | 41,707 | +2,486 | 0.01% | 1,654,954 |
| 2009-10-27 | 2009-10-22 | 36.567 | 39,221 | +6,905 | 0.01% | 1,434,189 |
| 2009-10-23 | 2009-10-21 | 34.177 | 32,316 | -135,065 | 0.01% | 1,104,475 |
| 2009-10-22 | 2009-10-20 | 32.946 | 167,381 | +2,762 | 0.04% | 5,514,600 |
| 2009-10-20 | 2009-10-16 | 32.874 | 164,619 | +2,486 | 0.03% | 5,411,682 |
| 2009-10-19 | 2009-10-15 | 33.019 | 162,133 | +3,314 | 0.03% | 5,353,437 |
| 2009-10-16 | 2009-10-14 | 33.888 | 158,819 | -8,010 | 0.03% | 5,382,013 |
| 2009-10-15 | 2009-10-13 | 32.584 | 166,829 | +140,866 | 0.04% | 5,436,013 |
| 2009-10-14 | 2009-10-12 | 30.919 | 25,963 | -33,698 | 0.01% | 802,748 |
| 2009-10-13 | 2009-10-09 | 29.978 | 59,661 | -1,657 | 0.01% | 1,788,493 |
| 2009-10-09 | 2009-10-07 | 29.326 | 61,318 | +42,812 | 0.01% | 1,798,206 |
| 2009-10-08 | 2009-10-06 | 29.616 | 18,506 | +2,762 | 0.00% | 548,065 |
| 2009-10-07 | 2009-10-05 | 30.122 | 15,744 | -5,800 | 0.00% | 474,247 |
| 2009-10-06 | 2009-10-02 | 29.109 | 21,544 | -1,105 | 0.00% | 627,117 |
| 2009-10-05 | 2009-09-30 | 28.443 | 22,649 | -829 | 0.00% | 644,194 |
| 2009-10-02 | 2009-09-29 | 28.240 | 23,478 | -3,866 | 0.01% | 663,013 |
| 2009-09-30 | 2009-09-28 | 27.603 | 27,344 | +5,247 | 0.01% | 754,764 |
| 2009-09-29 | 2009-09-25 | 28.964 | 22,097 | -16,019 | 0.01% | 640,014 |
| 2009-09-28 | 2009-09-24 | 28.935 | 38,116 | -4,420 | 0.01% | 1,102,882 |
| 2009-09-25 | 2009-09-23 | 26.821 | 42,536 | 0.01% | 1,140,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy