History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 82,000 | +0 | 0.01% | 1,548,160 |
| 2025-10-13 | 2025-10-09 | 18.700 | 82,000 | +0 | 0.01% | 1,533,400 |
| 2025-10-10 | 2025-10-08 | 18.390 | 82,000 | +0 | 0.01% | 1,507,980 |
| 2025-10-09 | 2025-10-06 | 18.500 | 82,000 | +0 | 0.01% | 1,517,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 82,000 | +0 | 0.01% | 1,531,760 |
| 2025-10-06 | 2025-10-02 | 18.710 | 82,000 | +0 | 0.01% | 1,534,220 |
| 2025-10-03 | 2025-09-30 | 18.340 | 82,000 | +0 | 0.01% | 1,503,880 |
| 2025-10-02 | 2025-09-29 | 18.350 | 82,000 | +1,200 | 0.01% | 1,504,700 |
| 2025-09-30 | 2025-09-26 | 18.180 | 80,800 | +400 | 0.01% | 1,468,944 |
| 2025-09-26 | 2025-09-24 | 18.450 | 80,400 | -10,800 | 0.01% | 1,483,380 |
| 2025-09-23 | 2025-09-19 | 18.390 | 91,200 | -5,200 | 0.01% | 1,677,168 |
| 2025-09-22 | 2025-09-18 | 18.560 | 96,400 | +14,800 | 0.01% | 1,789,184 |
| 2025-09-18 | 2025-09-16 | 18.790 | 81,600 | +10,400 | 0.01% | 1,533,264 |
| 2025-09-17 | 2025-09-15 | 18.950 | 71,200 | -400 | 0.01% | 1,349,240 |
| 2025-09-16 | 2025-09-12 | 19.150 | 71,600 | -5,200 | 0.01% | 1,371,140 |
| 2025-09-15 | 2025-09-11 | 19.010 | 76,800 | -800 | 0.01% | 1,459,968 |
| 2025-09-09 | 2025-09-05 | 18.560 | 77,600 | -2,000 | 0.01% | 1,440,256 |
| 2025-09-08 | 2025-09-04 | 18.410 | 79,600 | +400 | 0.01% | 1,465,436 |
| 2025-09-04 | 2025-09-02 | 18.500 | 79,200 | +1,200 | 0.01% | 1,465,200 |
| 2025-09-03 | 2025-09-01 | 18.750 | 78,000 | +2,000 | 0.01% | 1,462,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 76,000 | +1,200 | 0.01% | 1,418,920 |
| 2025-09-01 | 2025-08-28 | 18.600 | 74,800 | +1,600 | 0.01% | 1,391,280 |
| 2025-08-29 | 2025-08-27 | 18.900 | 73,200 | +1,600 | 0.01% | 1,383,480 |
| 2025-08-28 | 2025-08-26 | 19.420 | 71,600 | +1,200 | 0.01% | 1,390,472 |
| 2025-08-26 | 2025-08-22 | 19.530 | 70,400 | +800 | 0.01% | 1,374,912 |
| 2025-08-25 | 2025-08-21 | 19.680 | 69,600 | +400 | 0.01% | 1,369,728 |
| 2025-08-19 | 2025-08-15 | 19.570 | 69,200 | +4,400 | 0.01% | 1,354,244 |
| 2025-08-15 | 2025-08-13 | 19.330 | 64,800 | -6,000 | 0.00% | 1,252,584 |
| 2025-08-04 | 2025-07-31 | 18.860 | 70,800 | +3,600 | 0.01% | 1,335,288 |
| 2025-07-31 | 2025-07-29 | 19.420 | 67,200 | -1,200 | 0.01% | 1,305,024 |
| 2025-07-30 | 2025-07-28 | 19.680 | 68,400 | -2,400 | 0.01% | 1,346,112 |
| 2025-07-29 | 2025-07-25 | 19.320 | 70,800 | -66,800 | 0.01% | 1,367,856 |
| 2025-07-25 | 2025-07-23 | 19.100 | 137,600 | -82,000 | 0.01% | 2,628,160 |
| 2025-07-24 | 2025-07-22 | 19.080 | 219,600 | -6,800 | 0.02% | 4,189,968 |
| 2025-07-23 | 2025-07-21 | 18.780 | 226,400 | +1,200 | 0.02% | 4,251,792 |
| 2025-07-21 | 2025-07-17 | 18.780 | 225,200 | +1,600 | 0.02% | 4,229,256 |
| 2025-07-18 | 2025-07-16 | 18.520 | 223,600 | +2,000 | 0.02% | 4,141,072 |
| 2025-07-17 | 2025-07-15 | 18.720 | 221,600 | +3,200 | 0.02% | 4,148,352 |
| 2025-07-16 | 2025-07-14 | 19.140 | 218,400 | +3,200 | 0.02% | 4,180,176 |
| 2025-07-15 | 2025-07-11 | 18.840 | 215,200 | -286,400 | 0.02% | 4,054,368 |
| 2025-07-14 | 2025-07-10 | 18.720 | 501,600 | -1,200 | 0.04% | 9,389,952 |
| 2025-07-11 | 2025-07-09 | 18.420 | 502,800 | +1,600 | 0.04% | 9,261,576 |
| 2025-07-08 | 2025-07-04 | 18.520 | 501,200 | +2,400 | 0.04% | 9,282,224 |
| 2025-07-07 | 2025-07-03 | 18.560 | 498,800 | +800 | 0.04% | 9,257,728 |
| 2025-07-04 | 2025-07-02 | 18.500 | 498,000 | +400 | 0.04% | 9,213,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 497,600 | +400 | 0.04% | 9,145,888 |
| 2025-06-20 | 2025-06-18 | 18.360 | 497,200 | +800 | 0.04% | 9,128,592 |
| 2025-06-19 | 2025-06-17 | 18.400 | 496,400 | -1,200 | 0.04% | 9,133,760 |
| 2025-06-17 | 2025-06-13 | 19.969 | 497,600 | +249,600 | 0.04% | 9,936,367 |
| 2025-06-16 | 2025-06-12 | 19.927 | 248,000 | +50,313 | 0.02% | 4,941,891 |
| 2025-06-13 | 2025-06-11 | 19.885 | 197,687 | +124,997 | 0.02% | 3,931,081 |
| 2025-06-12 | 2025-06-10 | 19.802 | 72,690 | +384 | 0.01% | 1,439,420 |
| 2025-06-11 | 2025-06-09 | 19.761 | 72,306 | -1,153 | 0.01% | 1,428,808 |
| 2025-06-10 | 2025-06-06 | 19.428 | 73,459 | +384 | 0.01% | 1,427,144 |
| 2025-06-09 | 2025-06-05 | 19.449 | 73,075 | +2,692 | 0.01% | 1,421,204 |
| 2025-06-06 | 2025-06-04 | 19.615 | 70,383 | +770 | 0.01% | 1,380,561 |
| 2025-06-05 | 2025-06-03 | 19.823 | 69,613 | -1,923 | 0.01% | 1,379,937 |
| 2025-05-29 | 2025-05-27 | 19.282 | 71,536 | -385 | 0.01% | 1,379,369 |
| 2025-05-28 | 2025-05-26 | 19.241 | 71,921 | -7,692 | 0.01% | 1,383,800 |
| 2025-05-22 | 2025-05-20 | 19.282 | 79,613 | +385 | 0.01% | 1,535,111 |
| 2025-05-15 | 2025-05-13 | 19.157 | 79,228 | +3,846 | 0.01% | 1,517,799 |
| 2025-05-14 | 2025-05-12 | 19.365 | 75,382 | -1,539 | 0.01% | 1,459,800 |
| 2025-05-13 | 2025-05-09 | 19.137 | 76,921 | -14,999 | 0.01% | 1,472,003 |
| 2025-05-12 | 2025-05-08 | 19.033 | 91,920 | -770 | 0.01% | 1,749,472 |
| 2025-05-09 | 2025-05-07 | 19.033 | 92,690 | -4,230 | 0.01% | 1,764,128 |
| 2025-05-08 | 2025-05-06 | 18.887 | 96,920 | -8,077 | 0.01% | 1,830,523 |
| 2025-05-07 | 2025-05-02 | 18.679 | 104,997 | +11,538 | 0.01% | 1,961,233 |
| 2025-05-06 | 2025-04-30 | 19.074 | 93,459 | +385 | 0.01% | 1,782,652 |
| 2025-05-02 | 2025-04-29 | 19.178 | 93,074 | -1,154 | 0.01% | 1,784,988 |
| 2025-04-30 | 2025-04-28 | 19.012 | 94,228 | -9,231 | 0.01% | 1,791,440 |
| 2025-04-29 | 2025-04-25 | 18.117 | 103,459 | -38,075 | 0.01% | 1,874,401 |
| 2025-04-28 | 2025-04-24 | 18.201 | 141,534 | +37,691 | 0.01% | 2,575,994 |
| 2025-04-25 | 2025-04-23 | 18.575 | 103,843 | +2,307 | 0.01% | 1,928,878 |
| 2025-04-22 | 2025-04-16 | 18.305 | 101,536 | +3,462 | 0.01% | 1,858,569 |
| 2025-04-17 | 2025-04-15 | 18.679 | 98,074 | +3,846 | 0.01% | 1,831,919 |
| 2025-04-15 | 2025-04-11 | 18.533 | 94,228 | +5,000 | 0.01% | 1,746,360 |
| 2025-04-14 | 2025-04-10 | 18.554 | 89,228 | -4,231 | 0.01% | 1,655,549 |
| 2025-04-11 | 2025-04-09 | 18.284 | 93,459 | +2,692 | 0.01% | 1,708,779 |
| 2025-04-10 | 2025-04-08 | 18.409 | 90,767 | -64,228 | 0.01% | 1,670,888 |
| 2025-04-09 | 2025-04-07 | 17.805 | 154,995 | +53,459 | 0.01% | 2,759,735 |
| 2025-04-08 | 2025-04-03 | 19.282 | 101,536 | -384 | 0.01% | 1,957,834 |
| 2025-04-07 | 2025-04-02 | 19.137 | 101,920 | -385 | 0.01% | 1,950,398 |
| 2025-04-02 | 2025-03-31 | 18.762 | 102,305 | +2,693 | 0.01% | 1,919,461 |
| 2025-04-01 | 2025-03-28 | 19.116 | 99,612 | +384 | 0.01% | 1,904,159 |
| 2025-03-31 | 2025-03-27 | 19.157 | 99,228 | -384 | 0.01% | 1,900,946 |
| 2025-03-28 | 2025-03-26 | 19.137 | 99,612 | +769 | 0.01% | 1,906,231 |
| 2025-03-27 | 2025-03-25 | 19.095 | 98,843 | +6,923 | 0.01% | 1,887,403 |
| 2025-03-26 | 2025-03-24 | 19.532 | 91,920 | +6,538 | 0.01% | 1,795,360 |
| 2025-03-25 | 2025-03-21 | 20.156 | 85,382 | +769 | 0.01% | 1,720,941 |
| 2025-03-24 | 2025-03-20 | 20.426 | 84,613 | +1,923 | 0.01% | 1,728,322 |
| 2025-03-20 | 2025-03-18 | 20.613 | 82,690 | -3,461 | 0.01% | 1,704,522 |
| 2025-03-19 | 2025-03-17 | 20.447 | 86,151 | +5,000 | 0.01% | 1,761,529 |
| 2025-03-18 | 2025-03-14 | 20.281 | 81,151 | +2,307 | 0.01% | 1,645,790 |
| 2025-03-17 | 2025-03-13 | 20.177 | 78,844 | -1,538 | 0.01% | 1,590,803 |
| 2025-03-14 | 2025-03-12 | 20.031 | 80,382 | +4,230 | 0.01% | 1,610,131 |
| 2025-03-13 | 2025-03-11 | 20.426 | 76,152 | -2,307 | 0.01% | 1,555,496 |
| 2025-03-12 | 2025-03-10 | 20.177 | 78,459 | +3,461 | 0.01% | 1,583,035 |
| 2025-03-10 | 2025-03-06 | 20.801 | 74,998 | -4,615 | 0.01% | 1,560,004 |
| 2025-03-07 | 2025-03-05 | 20.468 | 79,613 | +769 | 0.01% | 1,629,503 |
| 2025-03-06 | 2025-03-04 | 20.197 | 78,844 | +769 | 0.01% | 1,592,443 |
| 2025-03-05 | 2025-03-03 | 20.364 | 78,075 | -4,230 | 0.01% | 1,589,903 |
| 2025-03-04 | 2025-02-28 | 20.364 | 82,305 | +3,846 | 0.01% | 1,676,042 |
| 2025-03-03 | 2025-02-27 | 21.373 | 78,459 | -1,154 | 0.01% | 1,676,875 |
| 2025-02-27 | 2025-02-25 | 20.655 | 79,613 | -3,077 | 0.01% | 1,644,407 |
| 2025-02-26 | 2025-02-24 | 20.717 | 82,690 | -13,846 | 0.01% | 1,713,122 |
| 2025-02-25 | 2025-02-21 | 20.593 | 96,536 | +18,461 | 0.01% | 1,987,927 |
| 2025-02-24 | 2025-02-20 | 20.853 | 78,075 | -4,230 | 0.01% | 1,628,067 |
| 2025-02-21 | 2025-02-19 | 20.551 | 82,305 | +3,077 | 0.01% | 1,691,450 |
| 2025-02-20 | 2025-02-18 | 20.801 | 79,228 | +384 | 0.01% | 1,647,990 |
| 2025-02-18 | 2025-02-14 | 20.717 | 78,844 | +769 | 0.01% | 1,633,443 |
| 2025-02-17 | 2025-02-13 | 20.260 | 78,075 | +2,308 | 0.01% | 1,581,783 |
| 2025-02-14 | 2025-02-12 | 20.551 | 75,767 | +1,538 | 0.01% | 1,557,088 |
| 2025-02-13 | 2025-02-11 | 20.468 | 74,229 | -2,307 | 0.01% | 1,519,304 |
| 2025-02-12 | 2025-02-10 | 20.759 | 76,536 | +3,461 | 0.01% | 1,588,811 |
| 2025-02-11 | 2025-02-07 | 20.717 | 73,075 | +1,539 | 0.01% | 1,513,924 |
| 2025-02-10 | 2025-02-06 | 21.425 | 71,536 | -385 | 0.01% | 1,532,632 |
| 2025-02-05 | 2025-02-03 | 20.905 | 71,921 | +769 | 0.01% | 1,503,480 |
| 2025-02-04 | 2025-01-28 | 21.373 | 71,152 | +769 | 0.01% | 1,520,705 |
| 2025-01-20 | 2025-01-16 | 21.269 | 70,383 | -769 | 0.01% | 1,496,949 |
| 2025-01-17 | 2025-01-15 | 20.957 | 71,152 | +769 | 0.01% | 1,491,105 |
| 2025-01-16 | 2025-01-14 | 20.957 | 70,383 | -769 | 0.01% | 1,474,989 |
| 2025-01-14 | 2025-01-10 | 20.780 | 71,152 | +1,154 | 0.01% | 1,478,525 |
| 2025-01-09 | 2025-01-07 | 21.217 | 69,998 | -769 | 0.01% | 1,485,121 |
| 2025-01-07 | 2025-01-03 | 21.633 | 70,767 | -16,538 | 0.01% | 1,530,876 |
| 2025-01-02 | 2024-12-27 | 22.725 | 87,305 | -1,539 | 0.01% | 1,983,977 |
| 2024-12-18 | 2024-12-16 | 23.037 | 88,844 | -1,153 | 0.01% | 2,046,670 |
| 2024-12-17 | 2024-12-13 | 22.829 | 89,997 | +769 | 0.01% | 2,054,511 |
| 2024-12-16 | 2024-12-12 | 22.413 | 89,228 | +384 | 0.01% | 1,999,836 |
| 2024-12-12 | 2024-12-10 | 22.049 | 88,844 | -1,153 | 0.01% | 1,958,890 |
| 2024-12-11 | 2024-12-09 | 21.997 | 89,997 | -385 | 0.01% | 1,979,632 |
| 2024-12-06 | 2024-12-04 | 21.789 | 90,382 | -1,538 | 0.01% | 1,969,300 |
| 2024-12-05 | 2024-12-03 | 21.633 | 91,920 | +1,153 | 0.01% | 1,988,471 |
| 2024-12-02 | 2024-11-28 | 20.905 | 90,767 | +385 | 0.01% | 1,897,449 |
| 2024-11-28 | 2024-11-26 | 21.269 | 90,382 | -2,692 | 0.01% | 1,922,300 |
| 2024-11-25 | 2024-11-21 | 21.373 | 93,074 | -385 | 0.01% | 1,989,236 |
| 2024-11-19 | 2024-11-15 | 21.009 | 93,459 | -384 | 0.01% | 1,963,444 |
| 2024-11-14 | 2024-11-12 | 21.997 | 93,843 | -2,308 | 0.01% | 2,064,231 |
| 2024-11-13 | 2024-11-11 | 21.529 | 96,151 | -1,154 | 0.01% | 2,069,999 |
| 2024-11-12 | 2024-11-08 | 21.061 | 97,305 | -1,154 | 0.01% | 2,049,303 |
| 2024-11-11 | 2024-11-07 | 21.217 | 98,459 | +770 | 0.01% | 2,088,967 |
| 2024-11-07 | 2024-11-05 | 20.676 | 97,689 | +8,076 | 0.01% | 2,019,799 |
| 2024-11-06 | 2024-11-04 | 20.405 | 89,613 | +385 | 0.01% | 1,828,589 |
| 2024-11-01 | 2024-10-30 | 20.301 | 89,228 | +384 | 0.01% | 1,811,453 |
| 2024-10-30 | 2024-10-28 | 21.113 | 88,844 | -384 | 0.01% | 1,875,729 |
| 2024-10-29 | 2024-10-25 | 20.780 | 89,228 | +2,692 | 0.01% | 1,854,141 |
| 2024-10-25 | 2024-10-23 | 21.321 | 86,536 | -769 | 0.01% | 1,845,001 |
| 2024-10-24 | 2024-10-22 | 21.061 | 87,305 | +10,000 | 0.01% | 1,838,697 |
| 2024-10-22 | 2024-10-18 | 20.905 | 77,305 | +384 | 0.01% | 1,616,031 |
| 2024-10-17 | 2024-10-15 | 20.509 | 76,921 | -40,383 | 0.01% | 1,577,603 |
| 2024-10-16 | 2024-10-14 | 21.009 | 117,304 | +45,383 | 0.01% | 2,464,394 |
| 2024-10-15 | 2024-10-10 | 21.685 | 71,921 | -4,615 | 0.01% | 1,559,580 |
| 2024-10-14 | 2024-10-09 | 21.165 | 76,536 | -8,077 | 0.01% | 1,619,855 |
| 2024-10-10 | 2024-10-08 | 21.841 | 84,613 | -5,000 | 0.01% | 1,848,002 |
| 2024-10-09 | 2024-10-07 | 24.493 | 89,613 | -2,307 | 0.01% | 2,194,866 |
| 2024-10-08 | 2024-10-04 | 23.505 | 91,920 | +769 | 0.01% | 2,160,551 |
| 2024-10-07 | 2024-10-03 | 22.829 | 91,151 | -79,229 | 0.01% | 2,080,856 |
| 2024-10-04 | 2024-10-02 | 22.829 | 170,380 | -384 | 0.01% | 3,889,548 |
| 2024-10-03 | 2024-09-30 | 21.633 | 170,764 | +384 | 0.01% | 3,694,075 |
| 2024-10-02 | 2024-09-27 | 21.061 | 170,380 | -25,384 | 0.01% | 3,588,307 |
| 2024-09-30 | 2024-09-26 | 19.532 | 195,764 | +770 | 0.02% | 3,823,617 |
| 2024-09-27 | 2024-09-25 | 18.929 | 194,994 | -1,154 | 0.02% | 3,690,954 |
| 2024-09-26 | 2024-09-24 | 18.700 | 196,148 | -10,769 | 0.02% | 3,667,918 |
| 2024-09-25 | 2024-09-23 | 17.930 | 206,917 | +1,154 | 0.02% | 3,710,047 |
| 2024-09-24 | 2024-09-20 | 17.847 | 205,763 | -2,308 | 0.02% | 3,672,236 |
| 2024-09-23 | 2024-09-19 | 17.805 | 208,071 | -16,153 | 0.02% | 3,704,771 |
| 2024-09-17 | 2024-09-13 | 17.306 | 224,224 | -22,307 | 0.02% | 3,880,444 |
| 2024-09-16 | 2024-09-12 | 17.015 | 246,531 | +13,845 | 0.02% | 4,194,699 |
| 2024-09-13 | 2024-09-11 | 16.703 | 232,686 | +385 | 0.02% | 3,886,528 |
| 2024-09-12 | 2024-09-10 | 16.911 | 232,301 | +4,615 | 0.02% | 3,928,417 |
| 2024-09-11 | 2024-09-09 | 17.098 | 227,686 | +12,308 | 0.02% | 3,892,998 |
| 2024-09-10 | 2024-09-05 | 17.493 | 215,378 | +769 | 0.02% | 3,767,674 |
| 2024-09-09 | 2024-09-04 | 17.743 | 214,609 | +18,845 | 0.02% | 3,807,790 |
| 2024-09-05 | 2024-09-03 | 18.305 | 195,764 | +25,000 | 0.02% | 3,583,369 |
| 2024-09-04 | 2024-09-02 | 18.617 | 170,764 | +3,461 | 0.01% | 3,179,035 |
| 2024-09-03 | 2024-08-30 | 18.908 | 167,303 | +16,154 | 0.01% | 3,163,324 |
| 2024-09-02 | 2024-08-29 | 18.887 | 151,149 | -31,153 | 0.01% | 2,854,744 |
| 2024-08-30 | 2024-08-28 | 18.346 | 182,302 | +66,152 | 0.01% | 3,344,537 |
| 2024-08-29 | 2024-08-27 | 18.450 | 116,150 | +22,307 | 0.01% | 2,142,984 |
| 2024-08-28 | 2024-08-26 | 18.825 | 93,843 | +12,692 | 0.01% | 1,766,552 |
| 2024-08-26 | 2024-08-22 | 19.511 | 81,151 | +769 | 0.01% | 1,583,335 |
| 2024-08-23 | 2024-08-21 | 20.031 | 80,382 | +3,846 | 0.01% | 1,610,131 |
| 2024-08-19 | 2024-08-15 | 20.489 | 76,536 | +769 | 0.01% | 1,568,115 |
| 2024-08-15 | 2024-08-13 | 21.165 | 75,767 | -385 | 0.01% | 1,603,580 |
| 2024-08-14 | 2024-08-12 | 21.009 | 76,152 | -1,538 | 0.01% | 1,599,848 |
| 2024-08-13 | 2024-08-09 | 20.780 | 77,690 | -8,461 | 0.01% | 1,614,383 |
| 2024-08-12 | 2024-08-08 | 20.405 | 86,151 | -2,308 | 0.01% | 1,757,945 |
| 2024-08-09 | 2024-08-07 | 20.135 | 88,459 | -385 | 0.01% | 1,781,121 |
| 2024-08-08 | 2024-08-06 | 19.594 | 88,844 | +1,923 | 0.01% | 1,740,825 |
| 2024-08-05 | 2024-08-01 | 19.178 | 86,921 | +1,539 | 0.01% | 1,666,985 |
| 2024-08-02 | 2024-07-31 | 19.095 | 85,382 | -2,692 | 0.01% | 1,630,366 |
| 2024-08-01 | 2024-07-30 | 18.554 | 88,074 | +3,846 | 0.01% | 1,634,137 |
| 2024-07-31 | 2024-07-29 | 19.116 | 84,228 | +1,153 | 0.01% | 1,610,082 |
| 2024-07-29 | 2024-07-25 | 19.116 | 83,075 | -1,538 | 0.01% | 1,588,042 |
| 2024-07-26 | 2024-07-24 | 19.365 | 84,613 | +385 | 0.01% | 1,638,562 |
| 2024-07-25 | 2024-07-23 | 19.636 | 84,228 | +1,923 | 0.01% | 1,653,882 |
| 2024-07-23 | 2024-07-19 | 19.657 | 82,305 | +4,615 | 0.01% | 1,617,834 |
| 2024-07-22 | 2024-07-18 | 20.010 | 77,690 | +1,154 | 0.01% | 1,554,591 |
| 2024-07-19 | 2024-07-17 | 19.844 | 76,536 | +384 | 0.01% | 1,518,763 |
| 2024-07-18 | 2024-07-16 | 19.989 | 76,152 | -384 | 0.01% | 1,522,231 |
| 2024-07-11 | 2024-07-09 | 20.593 | 76,536 | +8,846 | 0.01% | 1,576,075 |
| 2024-07-08 | 2024-07-04 | 21.529 | 67,690 | +384 | 0.01% | 1,457,273 |
| 2024-07-03 | 2024-06-28 | 21.581 | 67,306 | +769 | 0.01% | 1,452,506 |
| 2024-06-27 | 2024-06-25 | 22.257 | 66,537 | -4,615 | 0.01% | 1,480,891 |
| 2024-06-25 | 2024-06-21 | 22.777 | 71,152 | -1,923 | 0.01% | 1,620,605 |
| 2024-06-24 | 2024-06-20 | 23.037 | 73,075 | +6,154 | 0.01% | 1,683,405 |
| 2024-06-21 | 2024-06-19 | 23.037 | 66,921 | +4,231 | 0.01% | 1,541,637 |
| 2024-06-20 | 2024-06-18 | 21.789 | 62,690 | +384 | 0.00% | 1,365,930 |
| 2024-06-19 | 2024-06-17 | 21.425 | 62,306 | +16,538 | 0.00% | 1,334,883 |
| 2024-06-18 | 2024-06-14 | 23.972 | 45,768 | -16,538 | 0.00% | 1,097,150 |
| 2024-06-17 | 2024-06-13 | 23.646 | 62,306 | +2,701 | 0.00% | 1,473,278 |
| 2024-06-14 | 2024-06-12 | 23.537 | 59,605 | +368 | 0.00% | 1,402,931 |
| 2024-06-13 | 2024-06-11 | 23.700 | 59,237 | -1,103 | 0.00% | 1,403,929 |
| 2024-06-12 | 2024-06-07 | 24.516 | 60,340 | +735 | 0.00% | 1,479,270 |
| 2024-06-06 | 2024-06-04 | 23.265 | 59,605 | +368 | 0.00% | 1,386,731 |
| 2024-05-31 | 2024-05-29 | 22.830 | 59,237 | -1,103 | 0.00% | 1,352,409 |
| 2024-05-24 | 2024-05-22 | 23.374 | 60,340 | -368 | 0.00% | 1,410,391 |
| 2024-05-23 | 2024-05-21 | 23.320 | 60,708 | +736 | 0.00% | 1,415,692 |
| 2024-05-22 | 2024-05-20 | 23.918 | 59,972 | -368 | 0.00% | 1,434,389 |
| 2024-05-21 | 2024-05-17 | 23.863 | 60,340 | -4,416 | 0.00% | 1,439,910 |
| 2024-05-17 | 2024-05-14 | 24.516 | 64,756 | -1,103 | 0.01% | 1,587,531 |
| 2024-05-16 | 2024-05-13 | 24.189 | 65,859 | -736 | 0.01% | 1,593,092 |
| 2024-05-13 | 2024-05-09 | 22.559 | 66,595 | +368 | 0.01% | 1,502,296 |
| 2024-05-10 | 2024-05-08 | 22.559 | 66,227 | -1,472 | 0.01% | 1,493,994 |
| 2024-05-09 | 2024-05-07 | 22.233 | 67,699 | +736 | 0.01% | 1,505,120 |
| 2024-05-08 | 2024-05-06 | 22.015 | 66,963 | -1,472 | 0.01% | 1,474,197 |
| 2024-05-07 | 2024-05-03 | 21.330 | 68,435 | -1,472 | 0.01% | 1,459,731 |
| 2024-05-06 | 2024-05-02 | 21.113 | 69,907 | +5,887 | 0.01% | 1,475,929 |
| 2024-05-02 | 2024-04-29 | 21.961 | 64,020 | +368 | 0.01% | 1,405,927 |
| 2024-04-30 | 2024-04-26 | 23.428 | 63,652 | -8,462 | 0.01% | 1,491,266 |
| 2024-04-29 | 2024-04-25 | 23.646 | 72,114 | -736 | 0.01% | 1,705,197 |
| 2024-04-26 | 2024-04-24 | 23.483 | 72,850 | +4,415 | 0.01% | 1,710,720 |
| 2024-04-25 | 2024-04-23 | 22.722 | 68,435 | -1,839 | 0.01% | 1,554,964 |
| 2024-04-23 | 2024-04-19 | 21.613 | 70,274 | -368 | 0.01% | 1,518,821 |
| 2024-04-22 | 2024-04-18 | 21.504 | 70,642 | +368 | 0.01% | 1,519,095 |
| 2024-04-19 | 2024-04-17 | 21.569 | 70,274 | -736 | 0.01% | 1,515,765 |
| 2024-04-17 | 2024-04-15 | 21.439 | 71,010 | +2,207 | 0.01% | 1,522,377 |
| 2024-04-16 | 2024-04-12 | 21.134 | 68,803 | +9,198 | 0.01% | 1,454,117 |
| 2024-04-15 | 2024-04-11 | 21.591 | 59,605 | -1,103 | 0.00% | 1,286,938 |
| 2024-04-12 | 2024-04-10 | 21.526 | 60,708 | +1,103 | 0.00% | 1,306,793 |
| 2024-04-11 | 2024-04-09 | 21.722 | 59,605 | -1,839 | 0.00% | 1,294,714 |
| 2024-04-10 | 2024-04-08 | 21.461 | 61,444 | +3,679 | 0.00% | 1,318,628 |
| 2024-04-09 | 2024-04-05 | 21.743 | 57,765 | +1,104 | 0.00% | 1,256,002 |
| 2024-04-05 | 2024-04-02 | 22.124 | 56,661 | -9,198 | 0.00% | 1,253,558 |
| 2024-04-02 | 2024-03-27 | 22.178 | 65,859 | -1,840 | 0.01% | 1,460,632 |
| 2024-03-28 | 2024-03-26 | 21.700 | 67,699 | +2,208 | 0.01% | 1,469,056 |
| 2024-03-27 | 2024-03-25 | 22.178 | 65,491 | -1,104 | 0.01% | 1,452,471 |
| 2024-03-26 | 2024-03-22 | 22.450 | 66,595 | +3,679 | 0.01% | 1,495,056 |
| 2024-03-21 | 2024-03-19 | 22.178 | 62,916 | -368 | 0.01% | 1,395,362 |
| 2024-03-18 | 2024-03-14 | 23.048 | 63,284 | -1,472 | 0.01% | 1,458,564 |
| 2024-03-15 | 2024-03-13 | 23.157 | 64,756 | +12,510 | 0.01% | 1,499,530 |
| 2024-03-08 | 2024-03-06 | 23.320 | 52,246 | -736 | 0.00% | 1,218,361 |
| 2024-03-07 | 2024-03-05 | 23.483 | 52,982 | -3,311 | 0.00% | 1,244,164 |
| 2024-03-06 | 2024-03-04 | 24.461 | 56,293 | +5,151 | 0.00% | 1,376,996 |
| 2024-03-04 | 2024-02-29 | 23.863 | 51,142 | -1,840 | 0.00% | 1,220,416 |
| 2024-03-01 | 2024-02-28 | 23.972 | 52,982 | -736 | 0.00% | 1,270,084 |
| 2024-02-29 | 2024-02-27 | 24.135 | 53,718 | +1,840 | 0.00% | 1,296,488 |
| 2024-02-26 | 2024-02-22 | 24.516 | 51,878 | +368 | 0.00% | 1,271,819 |
| 2024-02-21 | 2024-02-19 | 23.265 | 51,510 | +1,104 | 0.00% | 1,198,398 |
| 2024-02-20 | 2024-02-16 | 23.483 | 50,406 | +368 | 0.00% | 1,183,673 |
| 2024-02-14 | 2024-02-07 | 23.809 | 50,038 | -1,104 | 0.00% | 1,191,351 |
| 2024-02-07 | 2024-02-05 | 22.341 | 51,142 | -368 | 0.00% | 1,142,576 |
| 2024-02-01 | 2024-01-30 | 22.450 | 51,510 | -736 | 0.00% | 1,156,398 |
| 2024-01-31 | 2024-01-29 | 22.396 | 52,246 | -4,047 | 0.00% | 1,170,081 |
| 2024-01-29 | 2024-01-25 | 21.743 | 56,293 | +3,311 | 0.00% | 1,223,996 |
| 2024-01-24 | 2024-01-22 | 19.330 | 52,982 | +368 | 0.00% | 1,024,132 |
| 2024-01-18 | 2024-01-16 | 22.069 | 52,614 | -2,575 | 0.00% | 1,161,163 |
| 2024-01-16 | 2024-01-12 | 22.069 | 55,189 | +735 | 0.00% | 1,217,991 |
| 2024-01-15 | 2024-01-11 | 22.613 | 54,454 | -5,886 | 0.00% | 1,231,371 |
| 2024-01-08 | 2024-01-04 | 21.743 | 60,340 | +368 | 0.00% | 1,311,991 |
| 2024-01-04 | 2024-01-02 | 21.961 | 59,972 | -3,312 | 0.00% | 1,317,030 |
| 2024-01-03 | 2023-12-29 | 22.233 | 63,284 | +3,679 | 0.01% | 1,406,964 |
| 2023-12-29 | 2023-12-27 | 21.178 | 59,605 | +2,576 | 0.00% | 1,262,314 |
| 2023-12-28 | 2023-12-22 | 20.765 | 57,029 | -1,840 | 0.00% | 1,184,199 |
| 2023-12-22 | 2023-12-20 | 20.591 | 58,869 | +1,104 | 0.00% | 1,212,167 |
| 2023-12-21 | 2023-12-19 | 20.243 | 57,765 | -736 | 0.00% | 1,169,338 |
| 2023-12-12 | 2023-12-08 | 20.330 | 58,501 | -368 | 0.00% | 1,189,325 |
| 2023-12-08 | 2023-12-06 | 20.656 | 58,869 | +368 | 0.00% | 1,216,007 |
| 2023-12-06 | 2023-12-04 | 20.613 | 58,501 | -3,679 | 0.00% | 1,205,861 |
| 2023-12-05 | 2023-12-01 | 20.852 | 62,180 | -2,943 | 0.01% | 1,296,567 |
| 2023-12-04 | 2023-11-30 | 21.069 | 65,123 | +4,415 | 0.01% | 1,372,094 |
| 2023-12-01 | 2023-11-29 | 20.656 | 60,708 | -736 | 0.00% | 1,253,993 |
| 2023-11-30 | 2023-11-28 | 21.526 | 61,444 | +3,311 | 0.00% | 1,322,636 |
| 2023-11-29 | 2023-11-27 | 21.113 | 58,133 | -2,943 | 0.00% | 1,227,348 |
| 2023-11-28 | 2023-11-24 | 21.743 | 61,076 | +3,679 | 0.00% | 1,327,994 |
| 2023-11-27 | 2023-11-23 | 21.678 | 57,397 | -736 | 0.00% | 1,244,257 |
| 2023-11-23 | 2023-11-21 | 21.287 | 58,133 | -368 | 0.00% | 1,237,460 |
| 2023-11-22 | 2023-11-20 | 21.265 | 58,501 | +1,104 | 0.00% | 1,244,021 |
| 2023-11-21 | 2023-11-17 | 20.330 | 57,397 | -736 | 0.00% | 1,166,881 |
| 2023-11-20 | 2023-11-16 | 20.895 | 58,133 | +1,840 | 0.00% | 1,214,708 |
| 2023-11-13 | 2023-11-09 | 20.678 | 56,293 | -736 | 0.00% | 1,164,020 |
| 2023-11-10 | 2023-11-08 | 20.895 | 57,029 | -8,830 | 0.00% | 1,191,639 |
| 2023-11-09 | 2023-11-07 | 20.482 | 65,859 | +9,198 | 0.01% | 1,348,937 |
| 2023-11-08 | 2023-11-06 | 21.113 | 56,661 | -25,019 | 0.00% | 1,196,270 |
| 2023-11-07 | 2023-11-03 | 21.069 | 81,680 | -1,104 | 0.01% | 1,720,938 |
| 2023-11-06 | 2023-11-02 | 20.287 | 82,784 | -337,023 | 0.01% | 1,679,398 |
| 2023-11-03 | 2023-11-01 | 20.569 | 419,807 | +7,726 | 0.03% | 8,635,082 |
| 2023-11-02 | 2023-10-31 | 20.330 | 412,081 | +73,218 | 0.03% | 8,377,605 |
| 2023-11-01 | 2023-10-30 | 20.939 | 338,863 | +7,359 | 0.03% | 7,095,387 |
| 2023-10-31 | 2023-10-27 | 21.613 | 331,504 | -158,210 | 0.03% | 7,164,746 |
| 2023-10-30 | 2023-10-26 | 21.069 | 489,714 | -18,396 | 0.04% | 10,317,915 |
| 2023-10-27 | 2023-10-25 | 21.308 | 508,110 | -368 | 0.04% | 10,827,033 |
| 2023-10-25 | 2023-10-20 | 21.395 | 508,478 | -38,633 | 0.04% | 10,879,099 |
| 2023-10-24 | 2023-10-19 | 21.743 | 547,111 | +39,001 | 0.04% | 11,896,004 |
| 2023-10-20 | 2023-10-18 | 22.667 | 508,110 | +45,991 | 0.04% | 11,517,533 |
| 2023-10-19 | 2023-10-17 | 22.613 | 462,119 | +137,973 | 0.04% | 10,449,916 |
| 2023-10-18 | 2023-10-16 | 22.885 | 324,146 | +182,493 | 0.03% | 7,418,027 |
| 2023-10-17 | 2023-10-13 | 24.461 | 141,653 | +93,454 | 0.01% | 3,465,006 |
| 2023-10-13 | 2023-10-11 | 23.918 | 48,199 | -1,839 | 0.00% | 1,152,806 |
| 2023-10-12 | 2023-10-10 | 23.646 | 50,038 | -368 | 0.00% | 1,183,191 |
| 2023-10-11 | 2023-10-09 | 23.646 | 50,406 | +368 | 0.00% | 1,191,893 |
| 2023-10-06 | 2023-10-04 | 23.809 | 50,038 | -27,963 | 0.00% | 1,191,351 |
| 2023-10-05 | 2023-10-03 | 23.863 | 78,001 | +27,595 | 0.01% | 1,861,360 |
| 2023-09-27 | 2023-09-25 | 24.189 | 50,406 | -9,199 | 0.00% | 1,219,293 |
| 2023-09-26 | 2023-09-22 | 24.244 | 59,605 | +8,831 | 0.00% | 1,445,051 |
| 2023-09-22 | 2023-09-20 | 24.624 | 50,774 | -2,576 | 0.00% | 1,250,274 |
| 2023-09-21 | 2023-09-19 | 24.407 | 53,350 | +1,840 | 0.00% | 1,302,106 |
| 2023-09-19 | 2023-09-15 | 23.700 | 51,510 | -3,311 | 0.00% | 1,220,798 |
| 2023-09-15 | 2023-09-13 | 23.265 | 54,821 | +2,575 | 0.00% | 1,275,429 |
| 2023-09-14 | 2023-09-12 | 24.135 | 52,246 | -368 | 0.00% | 1,260,961 |
| 2023-09-13 | 2023-09-11 | 23.809 | 52,614 | -2,207 | 0.00% | 1,252,683 |
| 2023-09-12 | 2023-09-07 | 22.830 | 54,821 | +1,103 | 0.00% | 1,251,589 |
| 2023-09-11 | 2023-09-06 | 22.939 | 53,718 | +368 | 0.00% | 1,232,248 |
| 2023-09-07 | 2023-09-05 | 22.994 | 53,350 | +736 | 0.00% | 1,226,706 |
| 2023-09-06 | 2023-09-04 | 25.005 | 52,614 | +1,104 | 0.00% | 1,315,603 |
| 2023-08-31 | 2023-08-29 | 24.950 | 51,510 | +368 | 0.00% | 1,285,198 |
| 2023-08-25 | 2023-08-23 | 23.809 | 51,142 | +368 | 0.00% | 1,217,636 |
| 2023-08-23 | 2023-08-21 | 23.591 | 50,774 | -1,472 | 0.00% | 1,197,834 |
| 2023-08-22 | 2023-08-18 | 23.048 | 52,246 | -736 | 0.00% | 1,204,161 |
| 2023-08-21 | 2023-08-17 | 23.157 | 52,982 | +736 | 0.00% | 1,226,884 |
| 2023-08-17 | 2023-08-15 | 22.994 | 52,246 | -1,104 | 0.00% | 1,201,321 |
| 2023-08-16 | 2023-08-14 | 23.211 | 53,350 | +1,104 | 0.00% | 1,238,306 |
| 2023-08-15 | 2023-08-11 | 23.428 | 52,246 | -3,679 | 0.00% | 1,224,041 |
| 2023-08-11 | 2023-08-09 | 23.700 | 55,925 | -4,783 | 0.00% | 1,325,434 |
| 2023-08-10 | 2023-08-08 | 23.320 | 60,708 | +368 | 0.00% | 1,415,692 |
| 2023-08-09 | 2023-08-07 | 22.667 | 60,340 | +15,453 | 0.00% | 1,367,751 |
| 2023-08-08 | 2023-08-04 | 26.744 | 44,887 | -1,104 | 0.00% | 1,200,470 |
| 2023-08-07 | 2023-08-03 | 25.711 | 45,991 | +1,839 | 0.00% | 1,182,496 |
| 2023-08-04 | 2023-08-02 | 26.038 | 44,152 | -367 | 0.00% | 1,149,613 |
| 2023-08-03 | 2023-08-01 | 27.070 | 44,519 | +735 | 0.00% | 1,205,148 |
| 2023-08-02 | 2023-07-31 | 26.581 | 43,784 | -1,103 | 0.00% | 1,163,831 |
| 2023-08-01 | 2023-07-28 | 25.548 | 44,887 | +1,103 | 0.00% | 1,146,791 |
| 2023-07-26 | 2023-07-24 | 25.820 | 43,784 | -735 | 0.00% | 1,130,511 |
| 2023-07-21 | 2023-07-19 | 25.983 | 44,519 | -2,208 | 0.00% | 1,156,749 |
| 2023-06-28 | 2023-06-26 | 25.222 | 46,727 | +5,887 | 0.00% | 1,178,560 |
| 2023-06-27 | 2023-06-23 | 25.657 | 40,840 | -1,104 | 0.00% | 1,047,836 |
| 2023-06-21 | 2023-06-19 | 26.744 | 41,944 | +18,029 | 0.00% | 1,121,762 |
| 2023-06-20 | 2023-06-16 | 29.226 | 23,915 | -16,925 | 0.00% | 698,929 |
| 2023-06-19 | 2023-06-15 | 29.732 | 40,840 | +351 | 0.00% | 1,214,269 |
| 2023-06-16 | 2023-06-14 | 30.070 | 40,489 | -355 | 0.00% | 1,217,513 |
| 2023-06-15 | 2023-06-13 | 30.295 | 40,844 | +355 | 0.00% | 1,237,388 |
| 2023-06-13 | 2023-06-09 | 30.239 | 40,489 | +1,776 | 0.00% | 1,224,353 |
| 2023-06-09 | 2023-06-07 | 29.394 | 38,713 | -711 | 0.00% | 1,137,949 |
| 2023-06-07 | 2023-06-05 | 29.732 | 39,424 | +711 | 0.00% | 1,172,168 |
| 2023-06-02 | 2023-05-31 | 28.888 | 38,713 | -1,421 | 0.00% | 1,118,329 |
| 2023-06-01 | 2023-05-30 | 28.888 | 40,134 | -2,131 | 0.00% | 1,159,378 |
| 2023-05-31 | 2023-05-29 | 29.507 | 42,265 | -1,066 | 0.00% | 1,247,118 |
| 2023-05-29 | 2023-05-24 | 30.127 | 43,331 | +1,421 | 0.00% | 1,305,413 |
| 2023-05-25 | 2023-05-23 | 30.464 | 41,910 | +355 | 0.00% | 1,276,763 |
| 2023-05-22 | 2023-05-18 | 30.295 | 41,555 | -3,551 | 0.00% | 1,258,928 |
| 2023-05-17 | 2023-05-15 | 30.070 | 45,106 | -711 | 0.00% | 1,356,347 |
| 2023-05-16 | 2023-05-12 | 30.014 | 45,817 | -1,065 | 0.00% | 1,375,147 |
| 2023-05-12 | 2023-05-10 | 30.746 | 46,882 | +355 | 0.00% | 1,441,432 |
| 2023-05-03 | 2023-04-28 | 31.253 | 46,527 | -2,131 | 0.00% | 1,454,097 |
| 2023-05-02 | 2023-04-27 | 31.816 | 48,658 | -2,841 | 0.00% | 1,548,096 |
| 2023-04-28 | 2023-04-26 | 30.915 | 51,499 | -711 | 0.00% | 1,592,086 |
| 2023-04-26 | 2023-04-24 | 30.915 | 52,210 | +355 | 0.00% | 1,614,066 |
| 2023-04-25 | 2023-04-21 | 31.084 | 51,855 | -8,879 | 0.00% | 1,611,851 |
| 2023-04-24 | 2023-04-20 | 30.859 | 60,734 | -28,058 | 0.01% | 1,874,165 |
| 2023-04-21 | 2023-04-19 | 29.732 | 88,792 | -355 | 0.01% | 2,639,995 |
| 2023-04-20 | 2023-04-18 | 29.057 | 89,147 | -5,328 | 0.01% | 2,590,310 |
| 2023-04-19 | 2023-04-17 | 28.831 | 94,475 | -4,262 | 0.01% | 2,723,844 |
| 2023-04-18 | 2023-04-14 | 28.043 | 98,737 | -355 | 0.01% | 2,768,883 |
| 2023-04-17 | 2023-04-13 | 28.156 | 99,092 | -7,459 | 0.01% | 2,789,998 |
| 2023-04-14 | 2023-04-12 | 28.156 | 106,551 | -5,682 | 0.01% | 3,000,011 |
| 2023-04-13 | 2023-04-11 | 27.480 | 112,233 | -23,797 | 0.01% | 3,084,151 |
| 2023-04-12 | 2023-04-06 | 28.156 | 136,030 | -11,720 | 0.01% | 3,830,011 |
| 2023-04-11 | 2023-04-04 | 27.255 | 147,750 | +710 | 0.01% | 4,026,875 |
| 2023-04-06 | 2023-04-03 | 27.086 | 147,040 | -15,982 | 0.01% | 3,982,684 |
| 2023-04-04 | 2023-03-31 | 26.748 | 163,022 | +17,403 | 0.01% | 4,360,488 |
| 2023-04-03 | 2023-03-30 | 26.072 | 145,619 | -7,814 | 0.01% | 3,796,596 |
| 2023-03-31 | 2023-03-29 | 26.241 | 153,433 | -27,348 | 0.01% | 4,026,243 |
| 2023-03-30 | 2023-03-28 | 26.297 | 180,781 | +16,693 | 0.02% | 4,754,063 |
| 2023-03-29 | 2023-03-27 | 25.340 | 164,088 | +1,421 | 0.01% | 4,158,001 |
| 2023-03-28 | 2023-03-24 | 25.678 | 162,667 | +28,413 | 0.01% | 4,176,953 |
| 2023-03-27 | 2023-03-23 | 25.565 | 134,254 | +5,328 | 0.01% | 3,432,246 |
| 2023-03-24 | 2023-03-22 | 25.734 | 128,926 | -355 | 0.01% | 3,317,814 |
| 2023-03-21 | 2023-03-17 | 27.086 | 129,281 | -24,507 | 0.01% | 3,501,669 |
| 2023-03-20 | 2023-03-16 | 26.804 | 153,788 | -18,469 | 0.01% | 4,122,159 |
| 2023-03-17 | 2023-03-15 | 24.777 | 172,257 | +355 | 0.01% | 4,268,004 |
| 2023-03-15 | 2023-03-13 | 24.552 | 171,902 | -1,065 | 0.01% | 4,220,488 |
| 2023-03-14 | 2023-03-10 | 24.439 | 172,967 | -6,393 | 0.01% | 4,227,156 |
| 2023-03-10 | 2023-03-08 | 25.171 | 179,360 | +1,420 | 0.02% | 4,514,695 |
| 2023-03-09 | 2023-03-07 | 25.340 | 177,940 | +2,487 | 0.01% | 4,509,012 |
| 2023-03-08 | 2023-03-06 | 25.227 | 175,453 | +4,972 | 0.01% | 4,426,231 |
| 2023-03-01 | 2023-02-27 | 23.707 | 170,481 | -2,486 | 0.01% | 4,041,600 |
| 2023-02-24 | 2023-02-22 | 24.608 | 172,967 | +355 | 0.01% | 4,256,376 |
| 2023-02-23 | 2023-02-21 | 24.214 | 172,612 | +355 | 0.01% | 4,179,600 |
| 2023-02-22 | 2023-02-20 | 24.214 | 172,257 | -3,552 | 0.01% | 4,171,004 |
| 2023-02-21 | 2023-02-17 | 24.326 | 175,809 | +356 | 0.01% | 4,276,812 |
| 2023-02-20 | 2023-02-16 | 24.214 | 175,453 | -4,262 | 0.01% | 4,248,392 |
| 2023-02-17 | 2023-02-15 | 24.439 | 179,715 | -4,618 | 0.02% | 4,392,071 |
| 2023-02-16 | 2023-02-14 | 24.326 | 184,333 | +1,421 | 0.02% | 4,484,171 |
| 2023-02-15 | 2023-02-13 | 23.876 | 182,912 | +4,262 | 0.02% | 4,367,203 |
| 2023-02-14 | 2023-02-10 | 22.637 | 178,650 | -1,065 | 0.01% | 4,044,123 |
| 2023-02-09 | 2023-02-07 | 21.601 | 179,715 | +355 | 0.02% | 3,882,024 |
| 2023-02-07 | 2023-02-03 | 22.164 | 179,360 | +1,065 | 0.02% | 3,975,356 |
| 2023-02-06 | 2023-02-02 | 22.277 | 178,295 | -1,065 | 0.01% | 3,971,831 |
| 2023-02-01 | 2023-01-30 | 22.097 | 179,360 | -1,776 | 0.02% | 3,963,236 |
| 2023-01-31 | 2023-01-27 | 22.209 | 181,136 | -710 | 0.02% | 4,022,879 |
| 2023-01-27 | 2023-01-20 | 21.759 | 181,846 | +3,551 | 0.02% | 3,956,728 |
| 2023-01-20 | 2023-01-18 | 21.646 | 178,295 | +1,066 | 0.01% | 3,859,383 |
| 2023-01-19 | 2023-01-17 | 21.781 | 177,229 | -711 | 0.01% | 3,860,260 |
| 2023-01-18 | 2023-01-16 | 22.581 | 177,940 | -4,617 | 0.01% | 4,018,031 |
| 2023-01-17 | 2023-01-13 | 22.862 | 182,557 | +1,421 | 0.02% | 4,173,686 |
| 2023-01-16 | 2023-01-12 | 22.862 | 181,136 | -6,038 | 0.02% | 4,141,199 |
| 2023-01-11 | 2023-01-09 | 22.806 | 187,174 | +355 | 0.02% | 4,268,702 |
| 2023-01-10 | 2023-01-06 | 22.750 | 186,819 | -1,065 | 0.02% | 4,250,086 |
| 2023-01-09 | 2023-01-05 | 23.088 | 187,884 | +1,065 | 0.02% | 4,337,794 |
| 2023-01-06 | 2023-01-04 | 23.200 | 186,819 | -3,907 | 0.02% | 4,334,246 |
| 2023-01-05 | 2023-01-03 | 22.919 | 190,726 | +8,880 | 0.02% | 4,371,189 |
| 2023-01-04 | 2022-12-30 | 22.344 | 181,846 | +355 | 0.02% | 4,063,223 |
| 2023-01-03 | 2022-12-29 | 22.502 | 181,491 | -1,421 | 0.02% | 4,083,907 |
| 2022-12-30 | 2022-12-28 | 22.142 | 182,912 | +355 | 0.02% | 4,049,963 |
| 2022-12-29 | 2022-12-23 | 22.051 | 182,557 | -355 | 0.02% | 4,025,654 |
| 2022-12-23 | 2022-12-21 | 21.849 | 182,912 | +7,459 | 0.02% | 3,996,402 |
| 2022-12-22 | 2022-12-20 | 21.984 | 175,453 | -36 | 0.01% | 3,857,144 |
| 2022-12-21 | 2022-12-19 | 21.826 | 175,489 | +1,421 | 0.01% | 3,830,266 |
| 2022-12-20 | 2022-12-16 | 23.257 | 174,068 | -1,421 | 0.01% | 4,048,222 |
| 2022-12-19 | 2022-12-15 | 22.862 | 175,489 | -1,776 | 0.01% | 4,012,095 |
| 2022-12-16 | 2022-12-14 | 22.806 | 177,265 | +1,776 | 0.01% | 4,042,717 |
| 2022-12-15 | 2022-12-13 | 22.919 | 175,489 | +1,776 | 0.01% | 4,021,977 |
| 2022-12-14 | 2022-12-12 | 23.482 | 173,713 | -320 | 0.01% | 4,079,094 |
| 2022-12-12 | 2022-12-08 | 23.088 | 174,033 | -710 | 0.01% | 4,018,008 |
| 2022-12-09 | 2022-12-07 | 22.525 | 174,743 | -7,459 | 0.01% | 3,936,000 |
| 2022-12-08 | 2022-12-06 | 21.218 | 182,202 | -8,168 | 0.02% | 3,865,978 |
| 2022-12-07 | 2022-12-05 | 20.970 | 190,370 | +1,065 | 0.02% | 3,992,119 |
| 2022-12-06 | 2022-12-02 | 20.497 | 189,305 | -7,458 | 0.02% | 3,880,242 |
| 2022-12-05 | 2022-12-01 | 20.632 | 196,763 | +2,486 | 0.02% | 4,059,702 |
| 2022-12-02 | 2022-11-30 | 20.768 | 194,277 | -1,421 | 0.02% | 4,034,666 |
| 2022-12-01 | 2022-11-29 | 20.114 | 195,698 | +355 | 0.02% | 3,936,345 |
| 2022-11-29 | 2022-11-25 | 19.574 | 195,343 | +2,842 | 0.02% | 3,823,604 |
| 2022-11-28 | 2022-11-24 | 19.529 | 192,501 | -8,169 | 0.02% | 3,759,303 |
| 2022-11-24 | 2022-11-22 | 19.371 | 200,670 | +3,196 | 0.02% | 3,887,194 |
| 2022-11-21 | 2022-11-17 | 19.416 | 197,474 | -355 | 0.02% | 3,834,180 |
| 2022-11-18 | 2022-11-16 | 19.461 | 197,829 | -3,552 | 0.02% | 3,849,985 |
| 2022-11-17 | 2022-11-15 | 19.551 | 201,381 | -3,196 | 0.02% | 3,937,255 |
| 2022-11-16 | 2022-11-14 | 19.304 | 204,577 | -10,655 | 0.02% | 3,949,053 |
| 2022-11-15 | 2022-11-11 | 18.020 | 215,232 | +3,551 | 0.02% | 3,878,396 |
| 2022-11-14 | 2022-11-10 | 17.682 | 211,681 | +4,262 | 0.02% | 3,742,888 |
| 2022-11-11 | 2022-11-09 | 17.952 | 207,419 | -710 | 0.02% | 3,723,592 |
| 2022-11-10 | 2022-11-08 | 17.659 | 208,129 | +1,776 | 0.02% | 3,675,394 |
| 2022-11-09 | 2022-11-07 | 17.547 | 206,353 | -1,066 | 0.02% | 3,620,792 |
| 2022-11-08 | 2022-11-04 | 17.299 | 207,419 | -4,617 | 0.02% | 3,588,104 |
| 2022-11-07 | 2022-11-03 | 16.938 | 212,036 | +4,262 | 0.02% | 3,591,557 |
| 2022-11-04 | 2022-11-02 | 17.164 | 207,774 | +2,131 | 0.02% | 3,566,165 |
| 2022-11-03 | 2022-11-01 | 17.164 | 205,643 | +711 | 0.02% | 3,529,589 |
| 2022-11-01 | 2022-10-28 | 17.366 | 204,932 | -356 | 0.02% | 3,558,930 |
| 2022-10-24 | 2022-10-20 | 18.335 | 205,288 | +1,066 | 0.02% | 3,763,945 |
| 2022-10-20 | 2022-10-18 | 18.650 | 204,222 | -2,841 | 0.02% | 3,808,800 |
| 2022-10-19 | 2022-10-17 | 18.403 | 207,063 | -356 | 0.02% | 3,810,481 |
| 2022-10-18 | 2022-10-14 | 18.110 | 207,419 | +356 | 0.02% | 3,756,297 |
| 2022-10-13 | 2022-10-11 | 17.524 | 207,063 | -22,376 | 0.02% | 3,628,586 |
| 2022-10-12 | 2022-10-10 | 17.141 | 229,439 | +13,852 | 0.02% | 3,932,848 |
| 2022-10-11 | 2022-10-07 | 16.465 | 215,587 | +7,458 | 0.02% | 3,549,729 |
| 2022-10-03 | 2022-09-29 | 17.997 | 208,129 | +1,066 | 0.02% | 3,745,714 |
| 2022-09-29 | 2022-09-27 | 17.862 | 207,063 | +3,196 | 0.02% | 3,698,546 |
| 2022-09-27 | 2022-09-23 | 17.794 | 203,867 | +2,842 | 0.02% | 3,627,683 |
| 2022-09-19 | 2022-09-15 | 18.155 | 201,025 | -711 | 0.02% | 3,649,559 |
| 2022-09-16 | 2022-09-14 | 18.020 | 201,736 | +3,907 | 0.02% | 3,635,203 |
| 2022-09-15 | 2022-09-13 | 18.673 | 197,829 | +355 | 0.02% | 3,694,025 |
| 2022-09-13 | 2022-09-08 | 18.357 | 197,474 | +355 | 0.02% | 3,625,124 |
| 2022-09-09 | 2022-09-07 | 18.470 | 197,119 | +356 | 0.02% | 3,640,807 |
| 2022-09-07 | 2022-09-05 | 18.921 | 196,763 | -1,421 | 0.02% | 3,722,871 |
| 2022-09-06 | 2022-09-02 | 19.258 | 198,184 | +3,196 | 0.02% | 3,816,717 |
| 2022-09-05 | 2022-09-01 | 19.912 | 194,988 | -2,841 | 0.02% | 3,882,536 |
| 2022-09-02 | 2022-08-31 | 19.686 | 197,829 | +2,841 | 0.02% | 3,894,545 |
| 2022-08-31 | 2022-08-29 | 19.957 | 194,988 | -9,589 | 0.02% | 3,891,320 |
| 2022-08-26 | 2022-08-24 | 19.506 | 204,577 | -355 | 0.02% | 3,990,525 |
| 2022-08-24 | 2022-08-22 | 19.258 | 204,932 | -2,131 | 0.02% | 3,946,673 |
| 2022-08-23 | 2022-08-19 | 19.191 | 207,063 | +355 | 0.02% | 3,973,721 |
| 2022-08-22 | 2022-08-18 | 18.898 | 206,708 | +355 | 0.02% | 3,906,380 |
| 2022-08-19 | 2022-08-17 | 19.056 | 206,353 | +12,786 | 0.02% | 3,932,208 |
| 2022-08-10 | 2022-08-08 | 20.047 | 193,567 | +1,776 | 0.02% | 3,880,401 |
| 2022-08-08 | 2022-08-04 | 19.754 | 191,791 | +1,421 | 0.02% | 3,788,638 |
| 2022-08-04 | 2022-08-02 | 19.574 | 190,370 | -16,693 | 0.02% | 3,726,264 |
| 2022-08-03 | 2022-08-01 | 20.002 | 207,063 | -9,590 | 0.02% | 4,141,625 |
| 2022-08-02 | 2022-07-29 | 20.272 | 216,653 | -6,393 | 0.02% | 4,392,002 |
| 2022-08-01 | 2022-07-28 | 20.587 | 223,046 | -9,590 | 0.02% | 4,591,937 |
| 2022-07-29 | 2022-07-27 | 20.137 | 232,636 | +1,421 | 0.02% | 4,684,570 |
| 2022-07-28 | 2022-07-26 | 20.227 | 231,215 | +2,131 | 0.02% | 4,676,787 |
| 2022-07-27 | 2022-07-25 | 20.204 | 229,084 | +9,945 | 0.02% | 4,628,524 |
| 2022-07-26 | 2022-07-22 | 20.745 | 219,139 | -7,103 | 0.02% | 4,546,054 |
| 2022-07-21 | 2022-07-19 | 20.677 | 226,242 | +3,906 | 0.02% | 4,678,118 |
| 2022-07-19 | 2022-07-15 | 21.015 | 222,336 | +14,562 | 0.02% | 4,672,472 |
| 2022-07-18 | 2022-07-14 | 21.691 | 207,774 | +4,262 | 0.02% | 4,506,847 |
| 2022-07-15 | 2022-07-13 | 21.533 | 203,512 | +355 | 0.02% | 4,382,311 |
| 2022-07-14 | 2022-07-12 | 21.624 | 203,157 | -710 | 0.02% | 4,392,971 |
| 2022-07-13 | 2022-07-11 | 22.187 | 203,867 | +2,842 | 0.02% | 4,523,124 |
| 2022-07-12 | 2022-07-08 | 22.209 | 201,025 | -1,776 | 0.02% | 4,464,597 |
| 2022-07-11 | 2022-07-07 | 21.826 | 202,801 | -711 | 0.02% | 4,426,385 |
| 2022-07-07 | 2022-07-05 | 22.029 | 203,512 | -9,589 | 0.02% | 4,483,159 |
| 2022-07-06 | 2022-07-04 | 21.759 | 213,101 | -355 | 0.02% | 4,636,795 |
| 2022-07-05 | 2022-06-30 | 21.421 | 213,456 | +8,879 | 0.02% | 4,572,400 |
| 2022-07-04 | 2022-06-29 | 21.376 | 204,577 | -19,890 | 0.02% | 4,372,988 |
| 2022-06-28 | 2022-06-24 | 22.832 | 224,467 | -1,775 | 0.02% | 5,125,055 |
| 2022-06-27 | 2022-06-23 | 22.643 | 226,242 | +18,330 | 0.02% | 5,122,892 |
| 2022-06-24 | 2022-06-22 | 22.549 | 207,912 | -17,637 | 0.02% | 4,688,222 |
| 2022-06-23 | 2022-06-21 | 22.478 | 225,549 | -6,444 | 0.02% | 5,069,960 |
| 2022-06-22 | 2022-06-20 | 21.959 | 231,993 | -2,035 | 0.02% | 5,094,426 |
| 2022-06-21 | 2022-06-17 | 21.653 | 234,028 | -12,889 | 0.02% | 5,067,354 |
| 2022-06-20 | 2022-06-16 | 21.181 | 246,917 | +9,158 | 0.02% | 5,229,956 |
| 2022-06-17 | 2022-06-15 | 21.535 | 237,759 | -1,357 | 0.02% | 5,120,100 |
| 2022-06-16 | 2022-06-14 | 21.653 | 239,116 | -3,392 | 0.02% | 5,177,523 |
| 2022-06-15 | 2022-06-13 | 21.417 | 242,508 | +6,784 | 0.02% | 5,193,769 |
| 2022-06-13 | 2022-06-09 | 21.653 | 235,724 | +5,427 | 0.02% | 5,104,077 |
| 2022-06-10 | 2022-06-08 | 22.101 | 230,297 | -14,246 | 0.02% | 5,089,775 |
| 2022-06-09 | 2022-06-07 | 21.582 | 244,543 | -339 | 0.02% | 5,277,728 |
| 2022-06-08 | 2022-06-06 | 21.440 | 244,882 | +1,696 | 0.02% | 5,250,389 |
| 2022-06-07 | 2022-06-02 | 21.841 | 243,186 | +22,725 | 0.02% | 5,311,538 |
| 2022-06-06 | 2022-06-01 | 22.691 | 220,461 | +5,087 | 0.02% | 5,002,390 |
| 2022-06-02 | 2022-05-31 | 22.950 | 215,374 | +3,053 | 0.02% | 4,942,843 |
| 2022-06-01 | 2022-05-30 | 22.856 | 212,321 | -2,375 | 0.02% | 4,852,745 |
| 2022-05-31 | 2022-05-27 | 22.549 | 214,696 | -1,356 | 0.02% | 4,841,195 |
| 2022-05-27 | 2022-05-25 | 22.596 | 216,052 | -9,836 | 0.02% | 4,881,963 |
| 2022-05-26 | 2022-05-24 | 22.101 | 225,888 | +9,157 | 0.02% | 4,992,332 |
| 2022-05-25 | 2022-05-23 | 22.502 | 216,731 | +1,696 | 0.02% | 4,876,858 |
| 2022-05-24 | 2022-05-20 | 22.502 | 215,035 | -13,567 | 0.02% | 4,838,695 |
| 2022-05-23 | 2022-05-19 | 21.771 | 228,602 | -2,713 | 0.02% | 4,976,826 |
| 2022-05-20 | 2022-05-18 | 21.747 | 231,315 | +678 | 0.02% | 5,030,434 |
| 2022-05-19 | 2022-05-17 | 21.818 | 230,637 | +2,035 | 0.02% | 5,032,009 |
| 2022-05-16 | 2022-05-12 | 21.346 | 228,602 | +4,410 | 0.02% | 4,879,770 |
| 2022-05-13 | 2022-05-11 | 21.323 | 224,192 | -12,550 | 0.02% | 4,780,345 |
| 2022-05-12 | 2022-05-10 | 21.275 | 236,742 | -21,707 | 0.02% | 5,036,775 |
| 2022-05-11 | 2022-05-06 | 20.851 | 258,449 | -1,695 | 0.02% | 5,388,872 |
| 2022-05-10 | 2022-05-05 | 21.110 | 260,144 | +8,140 | 0.02% | 5,491,709 |
| 2022-05-04 | 2022-04-29 | 21.417 | 252,004 | +8,479 | 0.02% | 5,397,144 |
| 2022-05-03 | 2022-04-28 | 21.299 | 243,525 | -31,882 | 0.02% | 5,186,830 |
| 2022-04-29 | 2022-04-27 | 20.214 | 275,407 | +17,976 | 0.02% | 5,567,068 |
| 2022-04-28 | 2022-04-26 | 20.355 | 257,431 | +11,532 | 0.02% | 5,240,133 |
| 2022-04-27 | 2022-04-25 | 19.907 | 245,899 | -4,070 | 0.02% | 4,895,194 |
| 2022-04-26 | 2022-04-22 | 20.072 | 249,969 | +3,052 | 0.02% | 5,017,489 |
| 2022-04-25 | 2022-04-21 | 20.025 | 246,917 | -17,637 | 0.02% | 4,944,580 |
| 2022-04-22 | 2022-04-20 | 20.308 | 264,554 | +21,707 | 0.02% | 5,372,646 |
| 2022-04-21 | 2022-04-19 | 20.544 | 242,847 | +1,018 | 0.02% | 4,989,093 |
| 2022-04-20 | 2022-04-14 | 20.804 | 241,829 | -339 | 0.02% | 5,030,923 |
| 2022-04-19 | 2022-04-13 | 20.591 | 242,168 | +4,070 | 0.02% | 4,986,568 |
| 2022-04-14 | 2022-04-12 | 20.568 | 238,098 | +18,993 | 0.02% | 4,897,145 |
| 2022-04-13 | 2022-04-11 | 20.851 | 219,105 | -7,462 | 0.02% | 4,568,517 |
| 2022-04-12 | 2022-04-08 | 21.110 | 226,567 | -13,227 | 0.02% | 4,782,890 |
| 2022-04-11 | 2022-04-07 | 20.851 | 239,794 | -679 | 0.02% | 4,999,900 |
| 2022-04-08 | 2022-04-06 | 21.488 | 240,473 | -4,748 | 0.02% | 5,167,202 |
| 2022-04-07 | 2022-04-04 | 21.771 | 245,221 | +5,088 | 0.02% | 5,338,633 |
| 2022-04-06 | 2022-04-01 | 21.134 | 240,133 | +3,052 | 0.02% | 5,074,936 |
| 2022-04-04 | 2022-03-31 | 21.087 | 237,081 | +679 | 0.02% | 4,999,251 |
| 2022-04-01 | 2022-03-30 | 21.440 | 236,402 | +23,742 | 0.02% | 5,068,573 |
| 2022-03-31 | 2022-03-29 | 21.275 | 212,660 | -3,053 | 0.02% | 4,524,421 |
| 2022-03-30 | 2022-03-28 | 20.992 | 215,713 | +2,035 | 0.02% | 4,528,319 |
| 2022-03-29 | 2022-03-25 | 21.016 | 213,678 | +3,053 | 0.02% | 4,490,640 |
| 2022-03-28 | 2022-03-24 | 21.558 | 210,625 | +9,836 | 0.02% | 4,540,742 |
| 2022-03-25 | 2022-03-23 | 21.323 | 200,789 | -9,158 | 0.02% | 4,281,333 |
| 2022-03-24 | 2022-03-22 | 21.346 | 209,947 | +85,810 | 0.02% | 4,481,557 |
| 2022-03-23 | 2022-03-21 | 21.228 | 124,137 | +28,830 | 0.01% | 2,635,205 |
| 2022-03-17 | 2022-03-15 | 19.719 | 95,307 | -3,392 | 0.01% | 1,879,325 |
| 2022-03-16 | 2022-03-14 | 20.733 | 98,699 | +339 | 0.01% | 2,046,314 |
| 2022-03-15 | 2022-03-11 | 21.228 | 98,360 | -678 | 0.01% | 2,088,006 |
| 2022-03-14 | 2022-03-10 | 21.841 | 99,038 | +1,696 | 0.01% | 2,163,135 |
| 2022-03-11 | 2022-03-09 | 21.205 | 97,342 | -1,018 | 0.01% | 2,064,100 |
| 2022-03-10 | 2022-03-08 | 21.181 | 98,360 | +1,018 | 0.01% | 2,083,366 |
| 2022-03-09 | 2022-03-07 | 21.488 | 97,342 | +1,017 | 0.01% | 2,091,652 |
| 2022-03-08 | 2022-03-04 | 22.337 | 96,325 | -1,356 | 0.01% | 2,151,591 |
| 2022-03-07 | 2022-03-03 | 22.195 | 97,681 | +1,695 | 0.01% | 2,168,056 |
| 2022-03-04 | 2022-03-02 | 22.054 | 95,986 | -1,017 | 0.01% | 2,116,851 |
| 2022-03-02 | 2022-02-28 | 22.266 | 97,003 | -339 | 0.01% | 2,159,871 |
| 2022-03-01 | 2022-02-25 | 22.242 | 97,342 | +678 | 0.01% | 2,165,123 |
| 2022-02-28 | 2022-02-24 | 22.502 | 96,664 | -1,017 | 0.01% | 2,175,123 |
| 2022-02-24 | 2022-02-22 | 23.280 | 97,681 | -9,836 | 0.01% | 2,274,039 |
| 2022-02-23 | 2022-02-21 | 23.162 | 107,517 | -4,070 | 0.01% | 2,490,344 |
| 2022-02-22 | 2022-02-18 | 23.304 | 111,587 | -2,375 | 0.01% | 2,600,407 |
| 2022-02-18 | 2022-02-16 | 23.092 | 113,962 | -1,017 | 0.01% | 2,631,561 |
| 2022-02-17 | 2022-02-15 | 22.691 | 114,979 | -3,053 | 0.01% | 2,608,941 |
| 2022-02-16 | 2022-02-14 | 22.667 | 118,032 | +1,696 | 0.01% | 2,675,432 |
| 2022-02-15 | 2022-02-11 | 22.408 | 116,336 | -2,374 | 0.01% | 2,606,804 |
| 2022-02-14 | 2022-02-10 | 22.525 | 118,710 | +2,713 | 0.01% | 2,674,000 |
| 2022-02-11 | 2022-02-09 | 22.172 | 115,997 | -9,496 | 0.01% | 2,571,848 |
| 2022-02-10 | 2022-02-08 | 21.771 | 125,493 | -340 | 0.01% | 2,732,071 |
| 2022-02-08 | 2022-02-04 | 21.299 | 125,833 | -34,256 | 0.01% | 2,680,112 |
| 2022-02-07 | 2022-01-31 | 20.497 | 160,089 | -678 | 0.01% | 3,281,346 |
| 2022-02-04 | 2022-01-27 | 20.072 | 160,767 | +2,374 | 0.01% | 3,226,987 |
| 2022-01-28 | 2022-01-26 | 20.473 | 158,393 | +26,116 | 0.01% | 3,242,847 |
| 2022-01-27 | 2022-01-25 | 21.582 | 132,277 | -25,099 | 0.01% | 2,854,803 |
| 2022-01-26 | 2022-01-24 | 21.983 | 157,376 | -4,409 | 0.01% | 3,459,594 |
| 2022-01-25 | 2022-01-21 | 21.959 | 161,785 | -2,374 | 0.01% | 3,552,701 |
| 2022-01-24 | 2022-01-20 | 21.629 | 164,159 | -1,357 | 0.01% | 3,550,624 |
| 2022-01-21 | 2022-01-19 | 21.818 | 165,516 | -2,035 | 0.01% | 3,611,207 |
| 2022-01-20 | 2022-01-18 | 21.700 | 167,551 | +679 | 0.01% | 3,635,847 |
| 2022-01-19 | 2022-01-17 | 21.629 | 166,872 | -340 | 0.01% | 3,609,304 |
| 2022-01-18 | 2022-01-14 | 21.582 | 167,212 | +679 | 0.01% | 3,608,770 |
| 2022-01-17 | 2022-01-13 | 21.582 | 166,533 | -1,018 | 0.01% | 3,594,116 |
| 2022-01-14 | 2022-01-12 | 21.582 | 167,551 | +679 | 0.01% | 3,616,087 |
| 2022-01-13 | 2022-01-11 | 21.511 | 166,872 | -8,480 | 0.01% | 3,589,624 |
| 2022-01-12 | 2022-01-10 | 21.323 | 175,352 | +340 | 0.02% | 3,738,952 |
| 2022-01-07 | 2022-01-05 | 21.016 | 175,012 | +8,479 | 0.02% | 3,678,038 |
| 2022-01-06 | 2022-01-04 | 21.087 | 166,533 | -8,479 | 0.01% | 3,511,628 |
| 2022-01-05 | 2022-01-03 | 20.521 | 175,012 | -2,714 | 0.02% | 3,591,350 |
| 2022-01-04 | 2021-12-31 | 20.002 | 177,726 | +339 | 0.02% | 3,554,819 |
| 2021-12-30 | 2021-12-28 | 19.860 | 177,387 | +2,035 | 0.02% | 3,522,935 |
| 2021-12-29 | 2021-12-24 | 19.648 | 175,352 | +5,766 | 0.02% | 3,445,295 |
| 2021-12-23 | 2021-12-21 | 19.459 | 169,586 | +339 | 0.01% | 3,300,005 |
| 2021-12-22 | 2021-12-20 | 19.223 | 169,247 | -5,426 | 0.01% | 3,253,489 |
| 2021-12-21 | 2021-12-17 | 19.530 | 174,673 | -1,696 | 0.02% | 3,411,354 |
| 2021-12-20 | 2021-12-16 | 19.742 | 176,369 | -678 | 0.02% | 3,481,917 |
| 2021-12-17 | 2021-12-15 | 19.318 | 177,047 | -8,480 | 0.02% | 3,420,134 |
| 2021-12-16 | 2021-12-14 | 19.530 | 185,527 | -1,696 | 0.02% | 3,623,332 |
| 2021-12-15 | 2021-12-13 | 19.577 | 187,223 | +340 | 0.02% | 3,665,287 |
| 2021-12-14 | 2021-12-10 | 19.742 | 186,883 | +12,549 | 0.02% | 3,689,487 |
| 2021-12-13 | 2021-12-09 | 20.143 | 174,334 | +9,158 | 0.02% | 3,511,646 |
| 2021-12-10 | 2021-12-08 | 20.308 | 165,176 | +1,356 | 0.01% | 3,354,446 |
| 2021-12-09 | 2021-12-07 | 20.497 | 163,820 | -678 | 0.01% | 3,357,820 |
| 2021-12-07 | 2021-12-03 | 20.426 | 164,498 | -5,427 | 0.01% | 3,360,077 |
| 2021-12-06 | 2021-12-02 | 19.742 | 169,925 | -1,357 | 0.01% | 3,354,698 |
| 2021-12-03 | 2021-12-01 | 19.648 | 171,282 | +5,427 | 0.02% | 3,365,328 |
| 2021-12-02 | 2021-11-30 | 19.978 | 165,855 | -3,052 | 0.01% | 3,313,467 |
| 2021-11-30 | 2021-11-26 | 21.700 | 168,907 | -1,696 | 0.01% | 3,665,272 |
| 2021-11-26 | 2021-11-24 | 21.653 | 170,603 | +339 | 0.01% | 3,694,027 |
| 2021-11-25 | 2021-11-23 | 21.653 | 170,264 | -1,018 | 0.01% | 3,686,687 |
| 2021-11-24 | 2021-11-22 | 21.511 | 171,282 | +340 | 0.02% | 3,684,489 |
| 2021-11-23 | 2021-11-19 | 21.558 | 170,942 | +3,391 | 0.02% | 3,685,239 |
| 2021-11-22 | 2021-11-18 | 21.252 | 167,551 | +339 | 0.01% | 3,560,759 |
| 2021-11-19 | 2021-11-17 | 21.582 | 167,212 | -2,035 | 0.01% | 3,608,770 |
| 2021-11-18 | 2021-11-16 | 21.228 | 169,247 | +2,375 | 0.01% | 3,592,810 |
| 2021-11-17 | 2021-11-15 | 20.945 | 166,872 | -9,497 | 0.01% | 3,495,161 |
| 2021-11-16 | 2021-11-12 | 21.110 | 176,369 | -4,070 | 0.02% | 3,723,197 |
| 2021-11-15 | 2021-11-11 | 21.134 | 180,439 | -1,357 | 0.02% | 3,813,372 |
| 2021-11-12 | 2021-11-10 | 21.134 | 181,796 | -6,783 | 0.02% | 3,842,050 |
| 2021-11-11 | 2021-11-09 | 20.898 | 188,579 | +5,426 | 0.02% | 3,940,921 |
| 2021-11-10 | 2021-11-08 | 20.804 | 183,153 | +2,035 | 0.02% | 3,810,249 |
| 2021-11-09 | 2021-11-05 | 20.804 | 181,118 | +340 | 0.02% | 3,767,913 |
| 2021-11-08 | 2021-11-04 | 20.945 | 180,778 | +1,356 | 0.02% | 3,786,424 |
| 2021-11-05 | 2021-11-03 | 21.040 | 179,422 | -678 | 0.02% | 3,774,950 |
| 2021-11-04 | 2021-11-02 | 21.417 | 180,100 | -3,392 | 0.02% | 3,857,183 |
| 2021-11-03 | 2021-11-01 | 21.889 | 183,492 | +3,731 | 0.02% | 4,016,389 |
| 2021-11-02 | 2021-10-29 | 21.889 | 179,761 | -1,017 | 0.02% | 3,934,723 |
| 2021-10-29 | 2021-10-27 | 21.936 | 180,778 | +3,731 | 0.02% | 3,965,512 |
| 2021-10-28 | 2021-10-26 | 22.455 | 177,047 | +41,718 | 0.02% | 3,975,541 |
| 2021-10-27 | 2021-10-25 | 23.375 | 135,329 | +37,987 | 0.01% | 3,163,263 |
| 2021-10-26 | 2021-10-22 | 24.766 | 97,342 | -591,515 | 0.01% | 2,410,795 |
| 2021-10-25 | 2021-10-21 | 25.179 | 688,857 | +1,356 | 0.06% | 17,344,735 |
| 2021-10-22 | 2021-10-20 | 25.592 | 687,501 | +588,463 | 0.06% | 17,594,372 |
| 2021-10-21 | 2021-10-19 | 25.592 | 99,038 | +13,906 | 0.01% | 2,534,558 |
| 2021-10-20 | 2021-10-18 | 25.297 | 85,132 | -1,696 | 0.01% | 2,153,579 |
| 2021-10-19 | 2021-10-15 | 24.707 | 86,828 | +7,801 | 0.01% | 2,145,283 |
| 2021-10-18 | 2021-10-12 | 24.177 | 79,027 | +339 | 0.01% | 1,910,601 |
| 2021-10-15 | 2021-10-11 | 24.766 | 78,688 | -339 | 0.01% | 1,948,806 |
| 2021-10-08 | 2021-10-06 | 23.646 | 79,027 | -678 | 0.01% | 1,868,661 |
| 2021-10-04 | 2021-09-29 | 24.059 | 79,705 | -339 | 0.01% | 1,917,593 |
| 2021-09-29 | 2021-09-27 | 23.764 | 80,044 | -340 | 0.01% | 1,902,149 |
| 2021-09-28 | 2021-09-24 | 23.882 | 80,384 | +340 | 0.01% | 1,919,709 |
| 2021-09-27 | 2021-09-23 | 24.412 | 80,044 | -2,714 | 0.01% | 1,954,069 |
| 2021-09-24 | 2021-09-21 | 24.530 | 82,758 | -1,017 | 0.01% | 2,030,084 |
| 2021-09-23 | 2021-09-20 | 23.941 | 83,775 | +1,696 | 0.01% | 2,005,632 |
| 2021-09-21 | 2021-09-17 | 24.236 | 82,079 | -1,018 | 0.01% | 1,989,228 |
| 2021-09-20 | 2021-09-16 | 23.764 | 83,097 | -1,018 | 0.01% | 1,974,700 |
| 2021-09-17 | 2021-09-15 | 24.236 | 84,115 | -1,695 | 0.01% | 2,038,572 |
| 2021-09-16 | 2021-09-14 | 24.825 | 85,810 | -679 | 0.01% | 2,130,251 |
| 2021-09-15 | 2021-09-13 | 24.471 | 86,489 | +1,357 | 0.01% | 2,116,507 |
| 2021-09-14 | 2021-09-10 | 24.707 | 85,132 | +1,017 | 0.01% | 2,103,379 |
| 2021-09-13 | 2021-09-09 | 24.530 | 84,115 | -2,035 | 0.01% | 2,063,372 |
| 2021-09-10 | 2021-09-08 | 24.589 | 86,150 | -8,140 | 0.01% | 2,118,371 |
| 2021-09-09 | 2021-09-07 | 24.766 | 94,290 | +1,357 | 0.01% | 2,335,208 |
| 2021-09-08 | 2021-09-06 | 24.884 | 92,933 | -4,409 | 0.01% | 2,312,561 |
| 2021-09-07 | 2021-09-03 | 24.236 | 97,342 | -1,696 | 0.01% | 2,359,135 |
| 2021-09-06 | 2021-09-02 | 24.000 | 99,038 | +3,052 | 0.01% | 2,376,879 |
| 2021-09-03 | 2021-09-01 | 23.941 | 95,986 | -2,374 | 0.01% | 2,297,972 |
| 2021-09-02 | 2021-08-31 | 23.563 | 98,360 | -20,011 | 0.01% | 2,317,687 |
| 2021-09-01 | 2021-08-30 | 22.620 | 118,371 | -3,392 | 0.01% | 2,677,532 |
| 2021-08-31 | 2021-08-27 | 22.384 | 121,763 | +2,375 | 0.01% | 2,725,538 |
| 2021-08-30 | 2021-08-26 | 22.502 | 119,388 | +6,783 | 0.01% | 2,686,456 |
| 2021-08-27 | 2021-08-25 | 22.926 | 112,605 | +4,070 | 0.01% | 2,581,634 |
| 2021-08-26 | 2021-08-24 | 23.186 | 108,535 | +10,514 | 0.01% | 2,516,483 |
| 2021-08-25 | 2021-08-23 | 23.587 | 98,021 | -2,035 | 0.01% | 2,312,011 |
| 2021-08-24 | 2021-08-20 | 24.177 | 100,056 | +4,070 | 0.01% | 2,419,010 |
| 2021-08-23 | 2021-08-19 | 24.884 | 95,986 | -2,035 | 0.01% | 2,388,532 |
| 2021-08-19 | 2021-08-17 | 25.651 | 98,021 | +2,035 | 0.01% | 2,514,312 |
| 2021-08-18 | 2021-08-16 | 26.181 | 95,986 | -16,958 | 0.01% | 2,513,053 |
| 2021-08-17 | 2021-08-13 | 24.943 | 112,944 | +1,357 | 0.01% | 2,817,178 |
| 2021-08-16 | 2021-08-12 | 25.061 | 111,587 | -2,035 | 0.01% | 2,796,490 |
| 2021-08-13 | 2021-08-11 | 25.179 | 113,622 | -2,375 | 0.01% | 2,860,889 |
| 2021-08-12 | 2021-08-10 | 25.061 | 115,997 | -339 | 0.01% | 2,907,009 |
| 2021-08-10 | 2021-08-06 | 24.648 | 116,336 | -8,479 | 0.01% | 2,867,485 |
| 2021-08-09 | 2021-08-05 | 24.530 | 124,815 | +5,087 | 0.01% | 3,061,758 |
| 2021-08-06 | 2021-08-04 | 25.238 | 119,728 | +7,123 | 0.01% | 3,021,692 |
| 2021-08-05 | 2021-08-03 | 25.002 | 112,605 | -339 | 0.01% | 2,815,362 |
| 2021-08-04 | 2021-08-02 | 24.471 | 112,944 | +7,801 | 0.01% | 2,763,898 |
| 2021-08-02 | 2021-07-29 | 24.471 | 105,143 | -339 | 0.01% | 2,572,996 |
| 2021-07-29 | 2021-07-27 | 23.823 | 105,482 | -3,392 | 0.01% | 2,512,872 |
| 2021-07-27 | 2021-07-23 | 25.946 | 108,874 | +1,696 | 0.01% | 2,824,799 |
| 2021-07-22 | 2021-07-20 | 26.240 | 107,178 | +678 | 0.01% | 2,812,395 |
| 2021-07-20 | 2021-07-16 | 26.535 | 106,500 | -1,357 | 0.01% | 2,826,004 |
| 2021-07-19 | 2021-07-15 | 26.712 | 107,857 | -2,035 | 0.01% | 2,881,093 |
| 2021-07-16 | 2021-07-14 | 26.712 | 109,892 | -1,017 | 0.01% | 2,935,452 |
| 2021-07-14 | 2021-07-12 | 25.946 | 110,909 | +1,696 | 0.01% | 2,877,598 |
| 2021-07-13 | 2021-07-09 | 25.769 | 109,213 | +339 | 0.01% | 2,814,275 |
| 2021-07-12 | 2021-07-08 | 25.769 | 108,874 | +5,766 | 0.01% | 2,805,539 |
| 2021-07-09 | 2021-07-07 | 26.417 | 103,108 | -2,035 | 0.01% | 2,723,837 |
| 2021-07-08 | 2021-07-06 | 25.946 | 105,143 | +678 | 0.01% | 2,727,996 |
| 2021-07-07 | 2021-07-05 | 26.712 | 104,465 | -1,356 | 0.01% | 2,790,485 |
| 2021-07-06 | 2021-07-02 | 26.889 | 105,821 | +339 | 0.01% | 2,845,427 |
| 2021-07-05 | 2021-06-30 | 27.243 | 105,482 | +3,052 | 0.01% | 2,873,631 |
| 2021-07-02 | 2021-06-29 | 27.184 | 102,430 | +4,070 | 0.01% | 2,784,446 |
| 2021-06-30 | 2021-06-28 | 27.774 | 98,360 | +8,480 | 0.01% | 2,731,808 |
| 2021-06-28 | 2021-06-24 | 27.125 | 89,880 | -340 | 0.01% | 2,437,988 |
| 2021-06-25 | 2021-06-23 | 27.656 | 90,220 | -1,356 | 0.01% | 2,495,091 |
| 2021-06-24 | 2021-06-22 | 26.830 | 91,576 | +3,391 | 0.01% | 2,456,992 |
| 2021-06-23 | 2021-06-21 | 27.007 | 88,185 | -2,200 | 0.01% | 2,381,611 |
| 2021-06-22 | 2021-06-18 | 26.594 | 90,385 | -6,444 | 0.01% | 2,403,719 |
| 2021-06-21 | 2021-06-17 | 27.774 | 96,829 | -339 | 0.01% | 2,689,286 |
| 2021-06-18 | 2021-06-16 | 27.361 | 97,168 | -5,427 | 0.01% | 2,658,594 |
| 2021-06-17 | 2021-06-15 | 28.245 | 102,595 | -9,158 | 0.01% | 2,897,827 |
| 2021-06-16 | 2021-06-11 | 31.683 | 111,753 | +7,801 | 0.01% | 3,540,714 |
| 2021-06-15 | 2021-06-10 | 31.805 | 103,952 | +4,005 | 0.01% | 3,306,219 |
| 2021-06-11 | 2021-06-09 | 32.293 | 99,947 | -7,062 | 0.01% | 3,227,557 |
| 2021-06-10 | 2021-06-08 | 32.049 | 107,009 | +5,909 | 0.01% | 3,429,528 |
| 2021-06-09 | 2021-06-07 | 33.938 | 101,100 | +9,191 | 0.01% | 3,431,110 |
| 2021-06-08 | 2021-06-04 | 32.354 | 91,909 | +1,641 | 0.01% | 2,973,588 |
| 2021-06-07 | 2021-06-03 | 32.597 | 90,268 | +1,641 | 0.01% | 2,942,496 |
| 2021-06-04 | 2021-06-02 | 31.866 | 88,627 | +1,313 | 0.01% | 2,824,204 |
| 2021-06-03 | 2021-06-01 | 31.927 | 87,314 | -2,298 | 0.01% | 2,787,683 |
| 2021-06-02 | 2021-05-31 | 32.171 | 89,612 | +4,924 | 0.01% | 2,882,892 |
| 2021-06-01 | 2021-05-28 | 31.562 | 84,688 | -656 | 0.01% | 2,672,883 |
| 2021-05-31 | 2021-05-27 | 32.354 | 85,344 | -4,596 | 0.01% | 2,761,187 |
| 2021-05-28 | 2021-05-26 | 32.536 | 89,940 | -9,847 | 0.01% | 2,926,324 |
| 2021-05-27 | 2021-05-25 | 30.952 | 99,787 | +1,641 | 0.01% | 3,088,630 |
| 2021-05-26 | 2021-05-24 | 31.257 | 98,146 | -1,970 | 0.01% | 3,067,738 |
| 2021-05-25 | 2021-05-21 | 31.135 | 100,116 | -3,939 | 0.01% | 3,117,114 |
| 2021-05-24 | 2021-05-20 | 31.501 | 104,055 | -2,626 | 0.01% | 3,277,795 |
| 2021-05-21 | 2021-05-18 | 31.805 | 106,681 | -2,625 | 0.01% | 3,393,016 |
| 2021-05-20 | 2021-05-17 | 31.562 | 109,306 | -2,955 | 0.01% | 3,449,864 |
| 2021-05-18 | 2021-05-14 | 31.196 | 112,261 | -984 | 0.01% | 3,502,089 |
| 2021-05-17 | 2021-05-13 | 30.343 | 113,245 | -9,520 | 0.01% | 3,436,186 |
| 2021-05-14 | 2021-05-12 | 30.952 | 122,765 | +7,222 | 0.01% | 3,799,851 |
| 2021-05-13 | 2021-05-11 | 31.927 | 115,543 | +3,939 | 0.01% | 3,688,954 |
| 2021-05-12 | 2021-05-10 | 31.440 | 111,604 | -65,650 | 0.01% | 3,508,793 |
| 2021-05-11 | 2021-05-07 | 29.490 | 177,254 | +1,313 | 0.02% | 5,227,207 |
| 2021-05-10 | 2021-05-06 | 29.246 | 175,941 | -12,473 | 0.02% | 5,145,606 |
| 2021-05-07 | 2021-05-05 | 31.379 | 188,414 | +17,725 | 0.02% | 5,912,194 |
| 2021-05-06 | 2021-05-04 | 31.135 | 170,689 | +4,596 | 0.02% | 5,314,406 |
| 2021-05-05 | 2021-05-03 | 32.536 | 166,093 | +70,901 | 0.02% | 5,404,069 |
| 2021-05-04 | 2021-04-30 | 29.368 | 95,192 | -5,908 | 0.01% | 2,795,605 |
| 2021-05-03 | 2021-04-29 | 29.063 | 101,100 | +328 | 0.01% | 2,938,311 |
| 2021-04-30 | 2021-04-28 | 29.490 | 100,772 | -4,596 | 0.01% | 2,971,758 |
| 2021-04-29 | 2021-04-27 | 29.551 | 105,368 | +985 | 0.01% | 3,113,714 |
| 2021-04-28 | 2021-04-26 | 29.002 | 104,383 | -2,298 | 0.01% | 3,027,366 |
| 2021-04-27 | 2021-04-23 | 29.063 | 106,681 | -1,641 | 0.01% | 3,100,514 |
| 2021-04-26 | 2021-04-22 | 29.429 | 108,322 | -11,160 | 0.01% | 3,187,807 |
| 2021-04-23 | 2021-04-21 | 28.637 | 119,482 | +17,069 | 0.01% | 3,421,595 |
| 2021-04-22 | 2021-04-20 | 28.637 | 102,413 | -49,237 | 0.01% | 2,932,792 |
| 2021-04-21 | 2021-04-19 | 29.368 | 151,650 | +50,221 | 0.01% | 4,453,667 |
| 2021-04-20 | 2021-04-16 | 26.992 | 101,429 | -55,473 | 0.01% | 2,737,752 |
| 2021-04-19 | 2021-04-15 | 26.870 | 156,902 | +54,489 | 0.01% | 4,215,949 |
| 2021-04-16 | 2021-04-14 | 25.286 | 102,413 | +2,297 | 0.01% | 2,589,593 |
| 2021-04-15 | 2021-04-13 | 25.286 | 100,116 | -328 | 0.01% | 2,531,511 |
| 2021-04-14 | 2021-04-12 | 25.164 | 100,444 | +4,596 | 0.01% | 2,527,565 |
| 2021-04-12 | 2021-04-08 | 24.323 | 95,848 | -15,100 | 0.01% | 2,331,320 |
| 2021-04-09 | 2021-04-07 | 23.178 | 110,948 | -6,893 | 0.01% | 2,571,510 |
| 2021-04-08 | 2021-04-01 | 23.641 | 117,841 | -15,428 | 0.01% | 2,785,842 |
| 2021-04-01 | 2021-03-30 | 23.031 | 133,269 | -1,969 | 0.01% | 3,069,370 |
| 2021-03-31 | 2021-03-29 | 23.031 | 135,238 | -328 | 0.01% | 3,114,719 |
| 2021-03-29 | 2021-03-25 | 23.080 | 135,566 | -1,642 | 0.01% | 3,128,881 |
| 2021-03-26 | 2021-03-24 | 23.153 | 137,208 | -8,534 | 0.01% | 3,176,810 |
| 2021-03-25 | 2021-03-23 | 23.007 | 145,742 | +3,282 | 0.01% | 3,353,088 |
| 2021-03-24 | 2021-03-22 | 23.007 | 142,460 | -20,351 | 0.01% | 3,277,579 |
| 2021-03-23 | 2021-03-19 | 22.276 | 162,811 | +1,313 | 0.01% | 3,626,755 |
| 2021-03-22 | 2021-03-18 | 22.105 | 161,498 | +1,641 | 0.01% | 3,569,955 |
| 2021-03-19 | 2021-03-17 | 22.300 | 159,857 | +2,955 | 0.01% | 3,564,848 |
| 2021-03-18 | 2021-03-16 | 21.862 | 156,902 | -45,299 | 0.01% | 3,430,119 |
| 2021-03-17 | 2021-03-15 | 21.350 | 202,201 | -656 | 0.02% | 4,316,937 |
| 2021-03-15 | 2021-03-11 | 21.642 | 202,857 | +2,954 | 0.02% | 4,390,270 |
| 2021-03-12 | 2021-03-10 | 21.301 | 199,903 | +657 | 0.02% | 4,258,131 |
| 2021-03-11 | 2021-03-09 | 21.155 | 199,246 | +984 | 0.02% | 4,215,000 |
| 2021-03-10 | 2021-03-08 | 21.325 | 198,262 | -8,206 | 0.02% | 4,228,008 |
| 2021-03-09 | 2021-03-05 | 21.496 | 206,468 | +8,535 | 0.02% | 4,438,228 |
| 2021-03-08 | 2021-03-04 | 21.398 | 197,933 | +17,397 | 0.02% | 4,235,464 |
| 2021-03-05 | 2021-03-03 | 21.886 | 180,536 | +16,412 | 0.02% | 3,951,195 |
| 2021-03-04 | 2021-03-02 | 21.593 | 164,124 | +6,893 | 0.01% | 3,544,003 |
| 2021-03-03 | 2021-03-01 | 21.910 | 157,231 | -2,626 | 0.01% | 3,444,975 |
| 2021-03-02 | 2021-02-26 | 22.130 | 159,857 | +329 | 0.01% | 3,537,576 |
| 2021-03-01 | 2021-02-25 | 22.300 | 159,528 | +5,580 | 0.01% | 3,557,511 |
| 2021-02-26 | 2021-02-24 | 22.081 | 153,948 | +22,321 | 0.01% | 3,399,308 |
| 2021-02-25 | 2021-02-23 | 22.568 | 131,627 | -1,970 | 0.01% | 2,970,600 |
| 2021-02-24 | 2021-02-22 | 22.544 | 133,597 | +985 | 0.01% | 3,011,804 |
| 2021-02-22 | 2021-02-18 | 22.715 | 132,612 | +1,641 | 0.01% | 3,012,222 |
| 2021-02-19 | 2021-02-17 | 22.983 | 130,971 | -4,267 | 0.01% | 3,010,060 |
| 2021-02-18 | 2021-02-16 | 22.958 | 135,238 | +8,534 | 0.01% | 3,104,831 |
| 2021-02-17 | 2021-02-11 | 23.007 | 126,704 | -328 | 0.01% | 2,915,081 |
| 2021-02-16 | 2021-02-09 | 22.276 | 127,032 | -3,611 | 0.01% | 2,829,747 |
| 2021-02-10 | 2021-02-08 | 22.325 | 130,643 | -2,297 | 0.01% | 2,916,553 |
| 2021-02-09 | 2021-02-05 | 22.641 | 132,940 | +5,252 | 0.01% | 3,009,953 |
| 2021-02-08 | 2021-02-04 | 23.080 | 127,688 | -4,268 | 0.01% | 2,947,056 |
| 2021-02-05 | 2021-02-03 | 23.397 | 131,956 | +4,268 | 0.01% | 3,087,370 |
| 2021-02-04 | 2021-02-02 | 23.519 | 127,688 | +5,580 | 0.01% | 3,003,071 |
| 2021-02-03 | 2021-02-01 | 23.324 | 122,108 | -16,413 | 0.01% | 2,848,028 |
| 2021-02-02 | 2021-01-29 | 23.080 | 138,521 | -3,282 | 0.01% | 3,197,083 |
| 2021-02-01 | 2021-01-28 | 23.494 | 141,803 | +27,245 | 0.01% | 3,331,584 |
| 2021-01-29 | 2021-01-27 | 24.226 | 114,558 | +1,969 | 0.01% | 2,775,237 |
| 2021-01-28 | 2021-01-26 | 23.031 | 112,589 | -20,351 | 0.01% | 2,593,081 |
| 2021-01-27 | 2021-01-25 | 23.836 | 132,940 | +2,626 | 0.01% | 3,168,712 |
| 2021-01-26 | 2021-01-22 | 23.324 | 130,314 | +5,252 | 0.01% | 3,039,424 |
| 2021-01-25 | 2021-01-21 | 23.226 | 125,062 | -985 | 0.01% | 2,904,735 |
| 2021-01-22 | 2021-01-20 | 23.348 | 126,047 | -7,222 | 0.01% | 2,942,973 |
| 2021-01-21 | 2021-01-19 | 23.470 | 133,269 | -25,275 | 0.01% | 3,127,834 |
| 2021-01-20 | 2021-01-18 | 23.031 | 158,544 | -11,160 | 0.01% | 3,651,488 |
| 2021-01-19 | 2021-01-15 | 22.690 | 169,704 | -1,313 | 0.02% | 3,850,614 |
| 2021-01-18 | 2021-01-14 | 22.325 | 171,017 | -19,038 | 0.02% | 3,817,887 |
| 2021-01-15 | 2021-01-13 | 21.862 | 190,055 | +18,053 | 0.02% | 4,154,895 |
| 2021-01-14 | 2021-01-12 | 22.081 | 172,002 | +8,863 | 0.02% | 3,797,956 |
| 2021-01-13 | 2021-01-11 | 22.666 | 163,139 | +1,641 | 0.01% | 3,697,677 |
| 2021-01-12 | 2021-01-08 | 22.398 | 161,498 | -1,641 | 0.01% | 3,617,187 |
| 2021-01-11 | 2021-01-07 | 22.715 | 163,139 | +1,969 | 0.01% | 3,705,629 |
| 2021-01-08 | 2021-01-06 | 23.153 | 161,170 | -6,565 | 0.01% | 3,731,609 |
| 2021-01-07 | 2021-01-05 | 22.958 | 167,735 | +2,955 | 0.02% | 3,850,905 |
| 2021-01-06 | 2021-01-04 | 23.129 | 164,780 | -21,665 | 0.01% | 3,811,176 |
| 2021-01-05 | 2020-12-31 | 22.983 | 186,445 | +19,367 | 0.02% | 4,284,999 |
| 2021-01-04 | 2020-12-29 | 21.813 | 167,078 | +985 | 0.02% | 3,644,438 |
| 2020-12-30 | 2020-12-28 | 21.910 | 166,093 | -4,268 | 0.02% | 3,639,144 |
| 2020-12-29 | 2020-12-24 | 22.276 | 170,361 | +1,970 | 0.02% | 3,794,938 |
| 2020-12-28 | 2020-12-22 | 22.422 | 168,391 | +4,595 | 0.02% | 3,775,678 |
| 2020-12-23 | 2020-12-21 | 22.544 | 163,796 | -5,908 | 0.01% | 3,692,609 |
| 2020-12-22 | 2020-12-18 | 22.788 | 169,704 | -4,924 | 0.02% | 3,867,158 |
| 2020-12-21 | 2020-12-17 | 22.666 | 174,628 | -2,298 | 0.02% | 3,958,085 |
| 2020-12-18 | 2020-12-16 | 22.203 | 176,926 | -37,748 | 0.02% | 3,928,243 |
| 2020-12-17 | 2020-12-15 | 21.862 | 214,674 | +28,229 | 0.02% | 4,693,104 |
| 2020-12-16 | 2020-12-14 | 23.056 | 186,445 | -5,252 | 0.02% | 4,298,631 |
| 2020-12-15 | 2020-12-11 | 23.397 | 191,697 | -8,862 | 0.02% | 4,485,128 |
| 2020-12-14 | 2020-12-10 | 23.178 | 200,559 | +11,160 | 0.02% | 4,648,480 |
| 2020-12-11 | 2020-12-09 | 23.324 | 189,399 | +18,382 | 0.02% | 4,417,513 |
| 2020-12-10 | 2020-12-08 | 23.129 | 171,017 | +8,534 | 0.02% | 3,955,431 |
| 2020-12-09 | 2020-12-07 | 23.226 | 162,483 | -16,412 | 0.01% | 3,773,889 |
| 2020-12-08 | 2020-12-04 | 23.373 | 178,895 | +8,206 | 0.02% | 4,181,240 |
| 2020-12-07 | 2020-12-03 | 23.616 | 170,689 | +985 | 0.02% | 4,031,044 |
| 2020-12-04 | 2020-12-02 | 23.836 | 169,704 | +7,550 | 0.02% | 4,045,006 |
| 2020-12-03 | 2020-12-01 | 23.519 | 162,154 | +3,610 | 0.01% | 3,813,671 |
| 2020-12-02 | 2020-11-30 | 23.348 | 158,544 | -11,817 | 0.01% | 3,701,720 |
| 2020-12-01 | 2020-11-27 | 23.933 | 170,361 | -3,610 | 0.02% | 4,077,274 |
| 2020-11-30 | 2020-11-26 | 24.055 | 173,971 | -17,069 | 0.02% | 4,184,873 |
| 2020-11-27 | 2020-11-25 | 24.055 | 191,040 | +71,230 | 0.02% | 4,595,468 |
| 2020-11-26 | 2020-11-24 | 22.788 | 119,810 | +14,771 | 0.01% | 2,730,190 |
| 2020-11-25 | 2020-11-23 | 23.348 | 105,039 | +7,878 | 0.01% | 2,452,474 |
| 2020-11-24 | 2020-11-20 | 23.641 | 97,161 | +328 | 0.01% | 2,296,952 |
| 2020-11-23 | 2020-11-19 | 23.592 | 96,833 | +328 | 0.01% | 2,284,478 |
| 2020-11-20 | 2020-11-18 | 23.787 | 96,505 | -13,786 | 0.01% | 2,295,556 |
| 2020-11-19 | 2020-11-17 | 23.446 | 110,291 | -1,313 | 0.01% | 2,585,850 |
| 2020-11-18 | 2020-11-16 | 23.494 | 111,604 | -13,458 | 0.01% | 2,622,075 |
| 2020-11-17 | 2020-11-13 | 23.178 | 125,062 | +12,145 | 0.01% | 2,898,639 |
| 2020-11-16 | 2020-11-12 | 23.689 | 112,917 | -10,176 | 0.01% | 2,674,939 |
| 2020-11-13 | 2020-11-11 | 23.836 | 123,093 | -4,924 | 0.01% | 2,934,002 |
| 2020-11-12 | 2020-11-10 | 23.153 | 128,017 | +9,191 | 0.01% | 2,964,009 |
| 2020-11-11 | 2020-11-09 | 22.422 | 118,826 | +657 | 0.01% | 2,664,327 |
| 2020-11-10 | 2020-11-06 | 22.057 | 118,169 | -10,832 | 0.01% | 2,606,396 |
| 2020-11-09 | 2020-11-05 | 21.667 | 129,001 | -6,237 | 0.01% | 2,795,008 |
| 2020-11-06 | 2020-11-04 | 21.398 | 135,238 | +5,908 | 0.01% | 2,893,887 |
| 2020-11-05 | 2020-11-03 | 21.715 | 129,330 | -5,252 | 0.01% | 2,808,441 |
| 2020-11-04 | 2020-11-02 | 21.520 | 134,582 | -2,626 | 0.01% | 2,896,249 |
| 2020-11-03 | 2020-10-30 | 21.593 | 137,208 | +7,550 | 0.01% | 2,962,794 |
| 2020-11-02 | 2020-10-29 | 22.398 | 129,658 | -9,191 | 0.01% | 2,904,043 |
| 2020-10-30 | 2020-10-28 | 22.520 | 138,849 | -7,549 | 0.01% | 3,126,821 |
| 2020-10-29 | 2020-10-27 | 22.446 | 146,398 | -13,459 | 0.01% | 3,286,117 |
| 2020-10-28 | 2020-10-23 | 21.715 | 159,857 | -22,320 | 0.01% | 3,471,344 |
| 2020-10-23 | 2020-10-21 | 20.594 | 182,177 | -1,019,210 | 0.02% | 3,751,790 |
| 2020-10-22 | 2020-10-20 | 19.741 | 1,201,387 | +1,642 | 0.11% | 23,716,807 |
| 2020-10-21 | 2020-10-19 | 19.376 | 1,199,745 | +328 | 0.11% | 23,245,792 |
| 2020-10-20 | 2020-10-16 | 19.595 | 1,199,417 | +380,767 | 0.11% | 23,502,524 |
| 2020-10-19 | 2020-10-15 | 20.204 | 818,650 | +26,260 | 0.07% | 16,540,212 |
| 2020-10-16 | 2020-10-14 | 20.545 | 792,390 | +2,298 | 0.07% | 16,280,016 |
| 2020-10-15 | 2020-10-12 | 20.862 | 790,092 | -128,345 | 0.07% | 16,483,130 |
| 2020-10-14 | 2020-10-09 | 20.740 | 918,437 | -7,222 | 0.08% | 19,048,781 |
| 2020-10-12 | 2020-10-08 | 20.667 | 925,659 | -984 | 0.08% | 19,130,889 |
| 2020-10-09 | 2020-10-07 | 20.570 | 926,643 | -2,298 | 0.08% | 19,060,889 |
| 2020-10-08 | 2020-10-06 | 20.375 | 928,941 | +13,786 | 0.08% | 18,927,039 |
| 2020-10-07 | 2020-10-05 | 20.082 | 915,155 | +645,007 | 0.08% | 18,378,503 |
| 2020-10-06 | 2020-09-30 | 19.814 | 270,148 | +127,032 | 0.02% | 5,352,794 |
| 2020-10-05 | 2020-09-29 | 20.156 | 143,116 | -3,282 | 0.01% | 2,884,576 |
| 2020-09-30 | 2020-09-28 | 20.180 | 146,398 | +328 | 0.01% | 2,954,294 |
| 2020-09-29 | 2020-09-25 | 20.180 | 146,070 | +5,580 | 0.01% | 2,947,675 |
| 2020-09-28 | 2020-09-24 | 20.497 | 140,490 | +656 | 0.01% | 2,879,583 |
| 2020-09-25 | 2020-09-23 | 21.228 | 139,834 | -3,282 | 0.01% | 2,968,378 |
| 2020-09-24 | 2020-09-22 | 21.496 | 143,116 | +12,145 | 0.01% | 3,076,416 |
| 2020-09-23 | 2020-09-21 | 22.105 | 130,971 | +20,352 | 0.01% | 2,895,148 |
| 2020-09-21 | 2020-09-17 | 22.422 | 110,619 | +984 | 0.01% | 2,480,309 |
| 2020-09-18 | 2020-09-16 | 22.422 | 109,635 | -21,336 | 0.01% | 2,458,246 |
| 2020-09-17 | 2020-09-15 | 22.788 | 130,971 | -22,321 | 0.01% | 2,984,524 |
| 2020-09-16 | 2020-09-14 | 22.690 | 153,292 | -18,053 | 0.01% | 3,478,223 |
| 2020-09-14 | 2020-09-10 | 22.032 | 171,345 | -985 | 0.02% | 3,775,097 |
| 2020-09-11 | 2020-09-09 | 22.105 | 172,330 | -6,237 | 0.02% | 3,809,399 |
| 2020-09-10 | 2020-09-08 | 22.154 | 178,567 | -985 | 0.02% | 3,955,973 |
| 2020-09-09 | 2020-09-07 | 21.813 | 179,552 | +16,413 | 0.02% | 3,916,531 |
| 2020-09-08 | 2020-09-04 | 22.008 | 163,139 | +8,206 | 0.01% | 3,590,325 |
| 2020-09-07 | 2020-09-03 | 22.300 | 154,933 | +13,786 | 0.01% | 3,455,042 |
| 2020-09-04 | 2020-09-02 | 22.178 | 141,147 | +1,313 | 0.01% | 3,130,411 |
| 2020-09-03 | 2020-09-01 | 22.885 | 139,834 | +7,878 | 0.01% | 3,200,123 |
| 2020-09-02 | 2020-08-31 | 23.251 | 131,956 | -4,595 | 0.01% | 3,068,074 |
| 2020-09-01 | 2020-08-28 | 23.299 | 136,551 | -328 | 0.01% | 3,181,567 |
| 2020-08-28 | 2020-08-26 | 23.494 | 136,879 | -28,886 | 0.01% | 3,215,897 |
| 2020-08-27 | 2020-08-25 | 23.763 | 165,765 | +3,282 | 0.02% | 3,938,998 |
| 2020-08-26 | 2020-08-24 | 23.909 | 162,483 | -656 | 0.01% | 3,884,769 |
| 2020-08-25 | 2020-08-21 | 23.787 | 163,139 | -1,313 | 0.01% | 3,880,573 |
| 2020-08-24 | 2020-08-20 | 23.592 | 164,452 | +3,611 | 0.01% | 3,879,741 |
| 2020-08-21 | 2020-08-19 | 24.079 | 160,841 | -7,878 | 0.01% | 3,872,951 |
| 2020-08-20 | 2020-08-18 | 24.006 | 168,719 | -2,626 | 0.02% | 4,050,312 |
| 2020-08-19 | 2020-08-17 | 23.324 | 171,345 | -3,939 | 0.02% | 3,996,425 |
| 2020-08-18 | 2020-08-14 | 22.885 | 175,284 | +328 | 0.02% | 4,011,401 |
| 2020-08-17 | 2020-08-13 | 22.836 | 174,956 | -657 | 0.02% | 3,995,367 |
| 2020-08-14 | 2020-08-12 | 22.641 | 175,613 | +24,291 | 0.02% | 3,976,131 |
| 2020-08-13 | 2020-08-11 | 23.080 | 151,322 | +2,954 | 0.01% | 3,492,531 |
| 2020-08-12 | 2020-08-10 | 23.397 | 148,368 | +6,565 | 0.01% | 3,471,361 |
| 2020-08-11 | 2020-08-07 | 23.202 | 141,803 | +6,237 | 0.01% | 3,290,112 |
| 2020-08-06 | 2020-08-04 | 23.348 | 135,566 | -2,298 | 0.01% | 3,165,225 |
| 2020-08-05 | 2020-08-03 | 23.153 | 137,864 | -1,641 | 0.01% | 3,191,999 |
| 2020-08-04 | 2020-07-31 | 22.495 | 139,505 | -985 | 0.01% | 3,138,194 |
| 2020-08-03 | 2020-07-30 | 22.617 | 140,490 | -2,626 | 0.01% | 3,177,471 |
| 2020-07-31 | 2020-07-29 | 22.666 | 143,116 | -2,626 | 0.01% | 3,243,840 |
| 2020-07-30 | 2020-07-28 | 22.495 | 145,742 | -328 | 0.01% | 3,278,496 |
| 2020-07-29 | 2020-07-27 | 22.788 | 146,070 | -1,641 | 0.01% | 3,328,595 |
| 2020-07-28 | 2020-07-24 | 22.715 | 147,711 | -2,955 | 0.01% | 3,355,189 |
| 2020-07-27 | 2020-07-23 | 23.299 | 150,666 | -328 | 0.01% | 3,510,439 |
| 2020-07-24 | 2020-07-22 | 22.057 | 150,994 | +2,298 | 0.01% | 3,330,401 |
| 2020-07-23 | 2020-07-21 | 22.057 | 148,696 | -1,970 | 0.01% | 3,279,715 |
| 2020-07-22 | 2020-07-20 | 22.008 | 150,666 | -12,145 | 0.01% | 3,315,822 |
| 2020-07-21 | 2020-07-17 | 22.081 | 162,811 | +5,580 | 0.01% | 3,595,011 |
| 2020-07-20 | 2020-07-16 | 22.227 | 157,231 | -4,595 | 0.01% | 3,494,792 |
| 2020-07-17 | 2020-07-15 | 23.494 | 161,826 | -328 | 0.01% | 3,802,013 |
| 2020-07-16 | 2020-07-14 | 23.616 | 162,154 | -3,283 | 0.01% | 3,829,479 |
| 2020-07-15 | 2020-07-13 | 24.152 | 165,437 | -6,237 | 0.02% | 3,995,716 |
| 2020-07-14 | 2020-07-10 | 24.031 | 171,674 | +7,222 | 0.02% | 4,125,435 |
| 2020-07-13 | 2020-07-09 | 24.798 | 164,452 | -10,504 | 0.01% | 4,078,137 |
| 2020-07-10 | 2020-07-08 | 24.323 | 174,956 | +13,458 | 0.02% | 4,255,471 |
| 2020-07-09 | 2020-07-07 | 24.616 | 161,498 | -77,795 | 0.01% | 3,975,363 |
| 2020-07-08 | 2020-07-06 | 25.286 | 239,293 | +12,146 | 0.02% | 6,050,710 |
| 2020-07-07 | 2020-07-03 | 24.372 | 227,147 | -29,871 | 0.02% | 5,535,990 |
| 2020-07-06 | 2020-07-02 | 24.494 | 257,018 | +3,611 | 0.02% | 6,295,321 |
| 2020-07-03 | 2020-06-30 | 24.177 | 253,407 | +24,290 | 0.02% | 6,126,586 |
| 2020-07-02 | 2020-06-29 | 23.982 | 229,117 | +43,657 | 0.02% | 5,494,658 |
| 2020-06-30 | 2020-06-26 | 23.689 | 185,460 | +17,725 | 0.02% | 4,393,441 |
| 2020-06-29 | 2020-06-24 | 23.836 | 167,735 | +10,176 | 0.02% | 3,998,074 |
| 2020-06-26 | 2020-06-23 | 23.348 | 157,559 | +35,451 | 0.01% | 3,678,722 |
| 2020-06-24 | 2020-06-22 | 23.884 | 122,108 | +37,748 | 0.01% | 2,916,476 |
| 2020-06-23 | 2020-06-19 | 24.859 | 84,360 | +4,268 | 0.01% | 2,097,128 |
| 2020-06-22 | 2020-06-18 | 25.164 | 80,092 | +23,305 | 0.01% | 2,015,429 |
| 2020-06-19 | 2020-06-17 | 25.286 | 56,787 | +7,222 | 0.01% | 1,435,904 |
| 2020-06-18 | 2020-06-16 | 23.153 | 49,565 | -6,894 | 0.00% | 1,147,591 |
| 2020-06-17 | 2020-06-15 | 22.910 | 56,459 | +13,459 | 0.01% | 1,293,449 |
| 2020-06-16 | 2020-06-12 | 24.585 | 43,000 | +18,053 | 0.00% | 1,057,145 |
| 2020-06-15 | 2020-06-11 | 24.484 | 24,947 | +1,469 | 0.00% | 610,800 |
| 2020-06-12 | 2020-06-10 | 25.013 | 23,478 | +3,490 | 0.00% | 587,265 |
| 2020-06-11 | 2020-06-09 | 25.909 | 19,988 | -635 | 0.00% | 517,860 |
| 2020-06-10 | 2020-06-08 | 25.341 | 20,623 | -8,566 | 0.00% | 522,612 |
| 2020-06-08 | 2020-06-04 | 25.278 | 29,189 | -15,863 | 0.00% | 737,845 |
| 2020-06-05 | 2020-06-03 | 24.610 | 45,052 | +7,297 | 0.00% | 1,108,729 |
| 2020-06-03 | 2020-06-01 | 24.862 | 37,755 | -9,518 | 0.00% | 938,670 |
| 2020-06-02 | 2020-05-29 | 24.030 | 47,273 | -317 | 0.00% | 1,135,972 |
| 2020-06-01 | 2020-05-28 | 23.475 | 47,590 | -952 | 0.00% | 1,117,190 |
| 2020-05-29 | 2020-05-27 | 23.778 | 48,542 | +1,269 | 0.00% | 1,154,226 |
| 2020-05-28 | 2020-05-26 | 23.904 | 47,273 | -3,807 | 0.00% | 1,130,012 |
| 2020-05-27 | 2020-05-25 | 23.627 | 51,080 | -318 | 0.00% | 1,206,847 |
| 2020-05-26 | 2020-05-22 | 23.324 | 51,398 | +5,077 | 0.00% | 1,198,808 |
| 2020-05-25 | 2020-05-21 | 24.812 | 46,321 | +8,249 | 0.00% | 1,149,303 |
| 2020-05-22 | 2020-05-20 | 25.140 | 38,072 | +9,200 | 0.00% | 957,111 |
| 2020-05-21 | 2020-05-19 | 25.656 | 28,872 | -5,076 | 0.00% | 740,752 |
| 2020-05-20 | 2020-05-18 | 25.341 | 33,948 | -952 | 0.00% | 860,284 |
| 2020-05-19 | 2020-05-15 | 24.408 | 34,900 | +952 | 0.00% | 851,849 |
| 2020-05-18 | 2020-05-14 | 24.358 | 33,948 | +3,173 | 0.00% | 826,900 |
| 2020-05-15 | 2020-05-13 | 25.165 | 30,775 | +7,932 | 0.00% | 774,444 |
| 2020-05-14 | 2020-05-12 | 25.782 | 22,843 | +4,124 | 0.00% | 588,950 |
| 2020-05-13 | 2020-05-11 | 26.224 | 18,719 | -634 | 0.00% | 490,883 |
| 2020-05-12 | 2020-05-08 | 26.287 | 19,353 | -635 | 0.00% | 508,728 |
| 2020-05-11 | 2020-05-07 | 26.035 | 19,988 | +952 | 0.00% | 520,380 |
| 2020-05-07 | 2020-05-05 | 25.846 | 19,036 | -317 | 0.00% | 491,996 |
| 2020-05-06 | 2020-05-04 | 25.140 | 19,353 | +951 | 0.00% | 486,525 |
| 2020-05-05 | 2020-04-29 | 26.476 | 18,402 | -951 | 0.00% | 487,210 |
| 2020-04-27 | 2020-04-23 | 24.988 | 19,353 | +951 | 0.00% | 483,597 |
| 2020-04-24 | 2020-04-22 | 25.215 | 18,402 | -634 | 0.00% | 464,009 |
| 2020-04-23 | 2020-04-21 | 24.711 | 19,036 | +634 | 0.00% | 470,396 |
| 2020-04-22 | 2020-04-20 | 25.089 | 18,402 | -951 | 0.00% | 461,689 |
| 2020-04-21 | 2020-04-17 | 25.215 | 19,353 | -6,663 | 0.00% | 487,989 |
| 2020-04-20 | 2020-04-16 | 25.165 | 26,016 | -10,153 | 0.00% | 654,685 |
| 2020-04-17 | 2020-04-15 | 24.585 | 36,169 | -4,759 | 0.00% | 889,207 |
| 2020-04-16 | 2020-04-14 | 24.736 | 40,928 | +635 | 0.00% | 1,012,398 |
| 2020-04-15 | 2020-04-09 | 24.358 | 40,293 | -28,554 | 0.00% | 981,450 |
| 2020-04-09 | 2020-04-07 | 23.576 | 68,847 | +16,498 | 0.01% | 1,623,148 |
| 2020-04-08 | 2020-04-06 | 23.021 | 52,349 | +27,602 | 0.00% | 1,205,149 |
| 2020-04-07 | 2020-04-03 | 21.988 | 24,747 | +5,394 | 0.00% | 544,127 |
| 2020-04-02 | 2020-03-31 | 21.988 | 19,353 | +1,269 | 0.00% | 425,526 |
| 2020-04-01 | 2020-03-30 | 21.862 | 18,084 | -318 | 0.00% | 395,344 |
| 2020-03-30 | 2020-03-26 | 22.467 | 18,402 | -634 | 0.00% | 413,432 |
| 2020-03-27 | 2020-03-25 | 23.097 | 19,036 | +317 | 0.00% | 439,676 |
| 2020-03-26 | 2020-03-24 | 21.761 | 18,719 | +1,269 | 0.00% | 407,338 |
| 2020-03-25 | 2020-03-23 | 20.046 | 17,450 | +1,587 | 0.00% | 349,804 |
| 2020-03-24 | 2020-03-20 | 20.122 | 15,863 | -318 | 0.00% | 319,190 |
| 2020-03-23 | 2020-03-19 | 18.735 | 16,181 | +318 | 0.00% | 303,149 |
| 2020-03-20 | 2020-03-18 | 19.945 | 15,863 | +317 | 0.00% | 316,390 |
| 2020-03-19 | 2020-03-17 | 21.181 | 15,546 | +634 | 0.00% | 329,276 |
| 2020-03-17 | 2020-03-13 | 22.769 | 14,912 | +318 | 0.00% | 339,536 |
| 2020-03-16 | 2020-03-12 | 23.223 | 14,594 | +1,269 | 0.00% | 338,919 |
| 2020-03-13 | 2020-03-11 | 24.358 | 13,325 | +634 | 0.00% | 324,568 |
| 2020-03-12 | 2020-03-10 | 24.711 | 12,691 | +635 | 0.00% | 313,605 |
| 2020-03-11 | 2020-03-09 | 24.711 | 12,056 | +634 | 0.00% | 297,914 |
| 2020-03-10 | 2020-03-06 | 27.611 | 11,422 | +635 | 0.00% | 315,368 |
| 2020-03-06 | 2020-03-04 | 28.430 | 10,787 | +317 | 0.00% | 306,675 |
| 2020-03-05 | 2020-03-03 | 29.376 | 10,470 | +317 | 0.00% | 307,563 |
| 2020-03-03 | 2020-02-28 | 30.321 | 10,153 | -9,200 | 0.00% | 307,851 |
| 2020-03-02 | 2020-02-27 | 31.519 | 19,353 | +634 | 0.00% | 609,986 |
| 2020-02-28 | 2020-02-26 | 31.330 | 18,719 | +317 | 0.00% | 586,463 |
| 2020-02-27 | 2020-02-25 | 31.771 | 18,402 | +318 | 0.00% | 584,652 |
| 2020-02-18 | 2020-02-14 | 32.528 | 18,084 | -318 | 0.00% | 588,228 |
| 2020-02-12 | 2020-02-10 | 32.780 | 18,402 | +4,125 | 0.00% | 603,212 |
| 2020-02-11 | 2020-02-07 | 33.284 | 14,277 | +2,538 | 0.00% | 475,196 |
| 2020-02-10 | 2020-02-06 | 33.221 | 11,739 | +317 | 0.00% | 389,981 |
| 2020-02-07 | 2020-02-05 | 31.708 | 11,422 | +318 | 0.00% | 362,169 |
| 2020-02-06 | 2020-02-04 | 31.582 | 11,104 | -952 | 0.00% | 350,686 |
| 2020-02-05 | 2020-02-03 | 31.645 | 12,056 | -635 | 0.00% | 381,512 |
| 2020-02-04 | 2020-01-31 | 32.149 | 12,691 | -2,221 | 0.00% | 408,007 |
| 2020-02-03 | 2020-01-30 | 32.969 | 14,912 | +6,663 | 0.00% | 491,631 |
| 2020-01-31 | 2020-01-29 | 34.167 | 8,249 | +317 | 0.00% | 281,840 |
| 2020-01-30 | 2020-01-24 | 34.860 | 7,932 | -12,691 | 0.00% | 276,509 |
| 2020-01-29 | 2020-01-22 | 35.238 | 20,623 | +2,221 | 0.00% | 726,717 |
| 2020-01-23 | 2020-01-21 | 34.734 | 18,402 | +318 | 0.00% | 639,173 |
| 2020-01-22 | 2020-01-20 | 35.806 | 18,084 | +3,490 | 0.00% | 647,507 |
| 2020-01-21 | 2020-01-17 | 36.688 | 14,594 | +951 | 0.00% | 535,425 |
| 2020-01-16 | 2020-01-14 | 36.562 | 13,643 | +1,269 | 0.00% | 498,815 |
| 2020-01-09 | 2020-01-07 | 35.806 | 12,374 | -317 | 0.00% | 443,057 |
| 2020-01-08 | 2020-01-06 | 35.490 | 12,691 | -3,172 | 0.00% | 450,408 |
| 2019-12-30 | 2019-12-24 | 35.427 | 15,863 | +10,469 | 0.00% | 561,983 |
| 2019-12-27 | 2019-12-20 | 34.986 | 5,394 | -1,586 | 0.00% | 188,715 |
| 2019-12-20 | 2019-12-18 | 34.482 | 6,980 | -317 | 0.00% | 240,682 |
| 2019-12-19 | 2019-12-17 | 34.419 | 7,297 | +1,586 | 0.00% | 251,153 |
| 2019-11-25 | 2019-11-21 | 33.662 | 5,711 | -2,855 | 0.00% | 192,245 |
| 2019-11-18 | 2019-11-14 | 33.788 | 8,566 | -635 | 0.00% | 289,431 |
| 2019-11-14 | 2019-11-12 | 34.734 | 9,201 | +635 | 0.00% | 319,586 |
| 2019-11-12 | 2019-11-08 | 35.869 | 8,566 | +317 | 0.00% | 307,250 |
| 2019-11-11 | 2019-11-07 | 35.932 | 8,249 | +317 | 0.00% | 296,400 |
| 2019-11-01 | 2019-10-30 | 35.112 | 7,932 | +635 | 0.00% | 278,509 |
| 2019-10-31 | 2019-10-29 | 34.986 | 7,297 | -635 | 0.00% | 255,293 |
| 2019-10-25 | 2019-10-23 | 32.338 | 7,932 | -1,586 | 0.00% | 256,508 |
| 2019-10-23 | 2019-10-21 | 32.969 | 9,518 | +1,586 | 0.00% | 313,797 |
| 2019-10-14 | 2019-10-10 | 32.212 | 7,932 | -317 | 0.00% | 255,508 |
| 2019-10-08 | 2019-10-03 | 31.645 | 8,249 | -635 | 0.00% | 261,040 |
| 2019-10-02 | 2019-09-27 | 30.952 | 8,884 | +635 | 0.00% | 274,974 |
| 2019-09-30 | 2019-09-26 | 32.086 | 8,249 | +635 | 0.00% | 264,680 |
| 2019-09-24 | 2019-09-20 | 34.545 | 7,614 | -635 | 0.00% | 263,024 |
| 2019-09-20 | 2019-09-18 | 34.986 | 8,249 | +317 | 0.00% | 288,600 |
| 2019-09-19 | 2019-09-17 | 35.049 | 7,932 | +318 | 0.00% | 278,009 |
| 2019-09-06 | 2019-09-04 | 34.040 | 7,614 | +1,586 | 0.00% | 259,184 |
| 2019-08-20 | 2019-08-16 | 33.725 | 6,028 | -317 | 0.00% | 203,296 |
| 2019-08-19 | 2019-08-15 | 32.969 | 6,345 | +317 | 0.00% | 209,187 |
| 2019-08-13 | 2019-08-09 | 35.616 | 6,028 | +317 | 0.00% | 214,696 |
| 2019-07-15 | 2019-07-11 | 35.869 | 5,711 | -317 | 0.00% | 204,845 |
| 2019-07-03 | 2019-06-28 | 35.538 | 6,028 | +317 | 0.00% | 214,225 |
| 2019-07-02 | 2019-06-27 | 35.280 | 5,711 | +140 | 0.00% | 201,483 |
| 2019-04-25 | 2019-04-23 | 40.191 | 5,571 | +1,547 | 0.00% | 223,901 |
| 2019-04-24 | 2019-04-18 | 40.772 | 4,024 | +929 | 0.00% | 164,067 |
| 2019-04-17 | 2019-04-15 | 41.354 | 3,095 | +2,476 | 0.00% | 127,989 |
| 2019-04-12 | 2019-04-10 | 42.258 | 619 | +619 | 0.00% | 26,158 |
| 2019-04-11 | 2019-04-09 | 42.646 | 0 | -310 | ||
| 2019-04-04 | 2019-04-02 | 42.775 | 310 | +310 | 0.00% | 13,260 |
| 2018-11-23 | 2018-11-21 | 49.689 | 0 | -310 | ||
| 2018-07-11 | 2018-07-09 | 39.674 | 310 | -309 | 0.00% | 12,299 |
| 2018-07-04 | 2018-06-29 | 41.697 | 619 | +14 | 0.00% | 25,811 |
| 2018-05-25 | 2018-05-23 | 45.530 | 605 | +302 | 0.00% | 27,546 |
| 2018-04-13 | 2018-04-11 | 47.116 | 303 | +303 | 0.00% | 14,276 |
| 2018-01-23 | 2018-01-19 | 44.737 | 0 | -1,211 | ||
| 2017-11-15 | 2017-11-13 | 42.821 | 1,211 | +1,211 | 0.00% | 51,856 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy