History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 162,800 | +0 | 0.01% | 3,073,664 |
| 2025-10-13 | 2025-10-09 | 18.700 | 162,800 | +0 | 0.01% | 3,044,360 |
| 2025-10-10 | 2025-10-08 | 18.390 | 162,800 | +10,000 | 0.01% | 2,993,892 |
| 2025-09-29 | 2025-09-25 | 18.370 | 152,800 | -20,000 | 0.01% | 2,806,936 |
| 2025-09-25 | 2025-09-23 | 18.390 | 172,800 | +10,000 | 0.01% | 3,177,792 |
| 2025-09-24 | 2025-09-22 | 18.380 | 162,800 | +2,000 | 0.01% | 2,992,264 |
| 2025-09-18 | 2025-09-16 | 18.790 | 160,800 | +4,000 | 0.01% | 3,021,432 |
| 2025-09-03 | 2025-09-01 | 18.750 | 156,800 | +2,400 | 0.01% | 2,940,000 |
| 2025-08-14 | 2025-08-12 | 19.050 | 154,400 | -4,000 | 0.01% | 2,941,320 |
| 2025-08-01 | 2025-07-30 | 19.620 | 158,400 | +4,000 | 0.01% | 3,107,808 |
| 2025-06-27 | 2025-06-25 | 18.640 | 154,400 | -9,600 | 0.01% | 2,878,016 |
| 2025-06-24 | 2025-06-20 | 18.440 | 164,000 | +2,800 | 0.01% | 3,024,160 |
| 2025-06-16 | 2025-06-12 | 19.927 | 161,200 | +6,205 | 0.01% | 3,212,229 |
| 2025-06-13 | 2025-06-11 | 19.885 | 154,995 | +3,076 | 0.01% | 3,082,134 |
| 2025-06-12 | 2025-06-10 | 19.802 | 151,919 | +2,693 | 0.01% | 3,008,327 |
| 2025-06-10 | 2025-06-06 | 19.428 | 149,226 | -385 | 0.01% | 2,899,128 |
| 2025-06-06 | 2025-06-04 | 19.615 | 149,611 | -1,538 | 0.01% | 2,934,616 |
| 2025-05-22 | 2025-05-20 | 19.282 | 151,149 | +2,692 | 0.01% | 2,914,480 |
| 2025-04-28 | 2025-04-24 | 18.201 | 148,457 | +1,923 | 0.01% | 2,701,996 |
| 2025-04-22 | 2025-04-16 | 18.305 | 146,534 | +3,077 | 0.01% | 2,682,237 |
| 2025-04-10 | 2025-04-08 | 18.409 | 143,457 | +4,999 | 0.01% | 2,640,833 |
| 2025-04-09 | 2025-04-07 | 17.805 | 138,458 | +4,231 | 0.01% | 2,465,289 |
| 2025-04-07 | 2025-04-02 | 19.137 | 134,227 | +769 | 0.01% | 2,568,643 |
| 2025-04-03 | 2025-04-01 | 19.033 | 133,458 | +3,846 | 0.01% | 2,540,047 |
| 2025-03-27 | 2025-03-25 | 19.095 | 129,612 | +2,693 | 0.01% | 2,474,936 |
| 2025-03-26 | 2025-03-24 | 19.532 | 126,919 | +769 | 0.01% | 2,478,953 |
| 2025-03-25 | 2025-03-21 | 20.156 | 126,150 | +769 | 0.01% | 2,542,653 |
| 2025-03-18 | 2025-03-14 | 20.281 | 125,381 | +4,231 | 0.01% | 2,542,801 |
| 2025-03-17 | 2025-03-13 | 20.177 | 121,150 | -3,077 | 0.01% | 2,444,394 |
| 2025-03-12 | 2025-03-10 | 20.177 | 124,227 | +2,307 | 0.01% | 2,506,477 |
| 2025-03-07 | 2025-03-05 | 20.468 | 121,920 | +1,154 | 0.01% | 2,495,434 |
| 2025-03-05 | 2025-03-03 | 20.364 | 120,766 | +1,923 | 0.01% | 2,459,254 |
| 2025-03-04 | 2025-02-28 | 20.364 | 118,843 | +6,539 | 0.01% | 2,420,094 |
| 2025-03-03 | 2025-02-27 | 21.373 | 112,304 | -3,462 | 0.01% | 2,400,231 |
| 2025-02-25 | 2025-02-21 | 20.593 | 115,766 | +1,923 | 0.01% | 2,383,923 |
| 2025-02-19 | 2025-02-17 | 20.738 | 113,843 | -1,538 | 0.01% | 2,360,899 |
| 2025-02-18 | 2025-02-14 | 20.717 | 115,381 | +1,538 | 0.01% | 2,390,395 |
| 2025-02-17 | 2025-02-13 | 20.260 | 113,843 | +2,692 | 0.01% | 2,306,435 |
| 2025-02-12 | 2025-02-10 | 20.759 | 111,151 | -1,153 | 0.01% | 2,307,384 |
| 2025-02-11 | 2025-02-07 | 20.717 | 112,304 | +6,153 | 0.01% | 2,326,647 |
| 2025-02-07 | 2025-02-05 | 20.905 | 106,151 | -384 | 0.01% | 2,219,045 |
| 2025-02-06 | 2025-02-04 | 20.780 | 106,535 | +384 | 0.01% | 2,213,777 |
| 2024-12-18 | 2024-12-16 | 23.037 | 106,151 | -5,000 | 0.01% | 2,445,366 |
| 2024-12-10 | 2024-12-06 | 21.373 | 111,151 | -9,615 | 0.01% | 2,375,588 |
| 2024-12-09 | 2024-12-05 | 21.321 | 120,766 | +9,615 | 0.01% | 2,574,806 |
| 2024-12-04 | 2024-12-02 | 21.373 | 111,151 | -9,615 | 0.01% | 2,375,588 |
| 2024-12-03 | 2024-11-29 | 21.113 | 120,766 | +3,846 | 0.01% | 2,549,686 |
| 2024-12-02 | 2024-11-28 | 20.905 | 116,920 | +5,769 | 0.01% | 2,444,167 |
| 2024-11-06 | 2024-11-04 | 20.405 | 111,151 | +3,846 | 0.01% | 2,268,080 |
| 2024-10-10 | 2024-10-08 | 21.841 | 107,305 | +5,385 | 0.01% | 2,343,610 |
| 2024-10-08 | 2024-10-04 | 23.505 | 101,920 | -10,000 | 0.01% | 2,395,598 |
| 2024-10-07 | 2024-10-03 | 22.829 | 111,920 | -3,846 | 0.01% | 2,554,984 |
| 2024-10-04 | 2024-10-02 | 22.829 | 115,766 | +6,538 | 0.01% | 2,642,783 |
| 2024-10-03 | 2024-09-30 | 21.633 | 109,228 | -8,845 | 0.01% | 2,362,889 |
| 2024-10-02 | 2024-09-27 | 21.061 | 118,073 | -41,922 | 0.01% | 2,486,690 |
| 2024-09-30 | 2024-09-26 | 19.532 | 159,995 | +3,461 | 0.01% | 3,124,985 |
| 2024-09-27 | 2024-09-25 | 18.929 | 156,534 | -1,923 | 0.01% | 2,962,962 |
| 2024-09-16 | 2024-09-12 | 17.015 | 158,457 | -769 | 0.01% | 2,696,129 |
| 2024-09-13 | 2024-09-11 | 16.703 | 159,226 | +769 | 0.01% | 2,659,534 |
| 2024-09-05 | 2024-09-03 | 18.305 | 158,457 | +1,923 | 0.01% | 2,900,482 |
| 2024-09-02 | 2024-08-29 | 18.887 | 156,534 | -1,923 | 0.01% | 2,956,450 |
| 2024-08-29 | 2024-08-27 | 18.450 | 158,457 | +3,462 | 0.01% | 2,923,554 |
| 2024-08-12 | 2024-08-08 | 20.405 | 154,995 | -385 | 0.01% | 3,162,734 |
| 2024-08-09 | 2024-08-07 | 20.135 | 155,380 | -385 | 0.01% | 3,128,574 |
| 2024-08-07 | 2024-08-05 | 19.490 | 155,765 | -384 | 0.01% | 3,035,886 |
| 2024-07-29 | 2024-07-25 | 19.116 | 156,149 | +5,000 | 0.01% | 2,984,906 |
| 2024-07-22 | 2024-07-18 | 20.010 | 151,149 | +9,615 | 0.01% | 3,024,519 |
| 2024-07-16 | 2024-07-12 | 20.655 | 141,534 | +1,153 | 0.01% | 2,923,385 |
| 2024-07-03 | 2024-06-28 | 21.581 | 140,381 | +38,461 | 0.01% | 3,029,510 |
| 2024-06-17 | 2024-06-13 | 23.646 | 101,920 | +4,419 | 0.01% | 2,409,985 |
| 2024-05-20 | 2024-05-16 | 24.244 | 97,501 | -3,680 | 0.01% | 2,363,794 |
| 2024-05-08 | 2024-05-06 | 22.015 | 101,181 | -1,839 | 0.01% | 2,227,510 |
| 2024-05-07 | 2024-05-03 | 21.330 | 103,020 | +736 | 0.01% | 2,197,436 |
| 2024-05-06 | 2024-05-02 | 21.113 | 102,284 | +1,839 | 0.01% | 2,159,497 |
| 2024-04-19 | 2024-04-17 | 21.569 | 100,445 | -1,103 | 0.01% | 2,166,535 |
| 2024-04-12 | 2024-04-10 | 21.526 | 101,548 | +1,103 | 0.01% | 2,185,910 |
| 2024-04-11 | 2024-04-09 | 21.722 | 100,445 | -1,471 | 0.01% | 2,181,823 |
| 2024-04-10 | 2024-04-08 | 21.461 | 101,916 | +1,471 | 0.01% | 2,187,183 |
| 2024-03-06 | 2024-03-04 | 24.461 | 100,445 | -3,679 | 0.01% | 2,457,008 |
| 2024-02-16 | 2024-02-14 | 22.504 | 104,124 | -368 | 0.01% | 2,343,240 |
| 2024-02-01 | 2024-01-30 | 22.450 | 104,492 | -736 | 0.01% | 2,345,842 |
| 2024-01-25 | 2024-01-23 | 20.069 | 105,228 | -736 | 0.01% | 2,111,829 |
| 2024-01-22 | 2024-01-18 | 21.048 | 105,964 | +1,104 | 0.01% | 2,230,280 |
| 2024-01-02 | 2023-12-28 | 21.798 | 104,860 | -1,839 | 0.01% | 2,285,703 |
| 2023-12-15 | 2023-12-13 | 20.591 | 106,699 | +1,839 | 0.01% | 2,197,030 |
| 2023-12-13 | 2023-12-11 | 20.656 | 104,860 | -3,679 | 0.01% | 2,166,003 |
| 2023-11-22 | 2023-11-20 | 21.265 | 108,539 | -3,311 | 0.01% | 2,308,077 |
| 2023-11-02 | 2023-10-31 | 20.330 | 111,850 | +367 | 0.01% | 2,273,910 |
| 2023-10-31 | 2023-10-27 | 21.613 | 111,483 | -1,839 | 0.01% | 2,409,465 |
| 2023-10-18 | 2023-10-16 | 22.885 | 113,322 | +43,048 | 0.01% | 2,593,355 |
| 2023-10-17 | 2023-10-13 | 24.461 | 70,274 | -17,293 | 0.01% | 1,718,988 |
| 2023-10-12 | 2023-10-10 | 23.646 | 87,567 | -4,415 | 0.01% | 2,070,596 |
| 2023-10-11 | 2023-10-09 | 23.646 | 91,982 | +4,415 | 0.01% | 2,174,993 |
| 2023-10-09 | 2023-10-05 | 24.081 | 87,567 | -4,415 | 0.01% | 2,108,676 |
| 2023-10-06 | 2023-10-04 | 23.809 | 91,982 | +4,415 | 0.01% | 2,189,992 |
| 2023-09-27 | 2023-09-25 | 24.189 | 87,567 | +1,472 | 0.01% | 2,118,196 |
| 2023-09-19 | 2023-09-15 | 23.700 | 86,095 | -2,944 | 0.01% | 2,040,469 |
| 2023-09-18 | 2023-09-14 | 23.320 | 89,039 | +2,944 | 0.01% | 2,076,363 |
| 2023-09-14 | 2023-09-12 | 24.135 | 86,095 | -17,293 | 0.01% | 2,077,909 |
| 2023-09-13 | 2023-09-11 | 23.809 | 103,388 | -7,727 | 0.01% | 2,461,557 |
| 2023-09-11 | 2023-09-06 | 22.939 | 111,115 | +26,859 | 0.01% | 2,548,888 |
| 2023-09-07 | 2023-09-05 | 22.994 | 84,256 | +2,944 | 0.01% | 1,937,345 |
| 2023-09-06 | 2023-09-04 | 25.005 | 81,312 | +2,943 | 0.01% | 2,033,191 |
| 2023-09-05 | 2023-08-31 | 24.733 | 78,369 | -3,679 | 0.01% | 1,938,302 |
| 2023-09-04 | 2023-08-30 | 24.461 | 82,048 | -39,737 | 0.01% | 2,006,994 |
| 2023-08-30 | 2023-08-28 | 24.733 | 121,785 | -3,679 | 0.01% | 3,012,110 |
| 2023-08-29 | 2023-08-25 | 23.755 | 125,464 | +3,679 | 0.01% | 2,980,343 |
| 2023-08-23 | 2023-08-21 | 23.591 | 121,785 | -15,821 | 0.01% | 2,873,090 |
| 2023-08-22 | 2023-08-18 | 23.048 | 137,606 | +18,397 | 0.01% | 3,171,530 |
| 2023-08-17 | 2023-08-15 | 22.994 | 119,209 | +44,151 | 0.01% | 2,741,038 |
| 2023-08-11 | 2023-08-09 | 23.700 | 75,058 | -4,415 | 0.01% | 1,778,890 |
| 2023-08-09 | 2023-08-07 | 22.667 | 79,473 | +9,199 | 0.01% | 1,801,446 |
| 2023-08-01 | 2023-07-28 | 25.548 | 70,274 | -1,104 | 0.01% | 1,795,387 |
| 2023-07-11 | 2023-07-07 | 25.929 | 71,378 | -368 | 0.01% | 1,850,753 |
| 2023-06-19 | 2023-06-15 | 29.732 | 71,746 | +1,067 | 0.01% | 2,133,177 |
| 2023-06-02 | 2023-05-31 | 28.888 | 70,679 | -8,524 | 0.01% | 2,041,752 |
| 2023-06-01 | 2023-05-30 | 28.888 | 79,203 | -355 | 0.01% | 2,287,991 |
| 2023-05-19 | 2023-05-17 | 30.183 | 79,558 | +355 | 0.01% | 2,401,286 |
| 2023-05-17 | 2023-05-15 | 30.070 | 79,203 | -8,169 | 0.01% | 2,381,651 |
| 2023-05-02 | 2023-04-27 | 31.816 | 87,372 | -3,551 | 0.01% | 2,779,816 |
| 2023-04-27 | 2023-04-25 | 30.239 | 90,923 | -6,038 | 0.01% | 2,749,434 |
| 2023-04-25 | 2023-04-21 | 31.084 | 96,961 | -4,617 | 0.01% | 3,013,918 |
| 2023-04-24 | 2023-04-20 | 30.859 | 101,578 | -30,190 | 0.01% | 3,134,552 |
| 2023-04-20 | 2023-04-18 | 29.057 | 131,768 | -20,955 | 0.01% | 3,828,732 |
| 2023-04-19 | 2023-04-17 | 28.831 | 152,723 | -54,340 | 0.01% | 4,403,213 |
| 2023-04-12 | 2023-04-06 | 28.156 | 207,063 | -1,776 | 0.02% | 5,829,990 |
| 2023-03-20 | 2023-03-16 | 26.804 | 208,839 | +710 | 0.02% | 5,597,755 |
| 2023-02-24 | 2023-02-22 | 24.608 | 208,129 | -45,106 | 0.02% | 5,121,643 |
| 2023-02-14 | 2023-02-10 | 22.637 | 253,235 | -4,617 | 0.02% | 5,732,513 |
| 2023-02-10 | 2023-02-08 | 21.781 | 257,852 | -4,263 | 0.02% | 5,616,325 |
| 2023-02-06 | 2023-02-02 | 22.277 | 262,115 | -4,262 | 0.02% | 5,839,067 |
| 2023-01-27 | 2023-01-20 | 21.759 | 266,377 | +31,255 | 0.02% | 5,796,010 |
| 2023-01-26 | 2023-01-19 | 21.646 | 235,122 | +13,852 | 0.02% | 5,089,463 |
| 2023-01-19 | 2023-01-17 | 21.781 | 221,270 | +5,327 | 0.02% | 4,819,526 |
| 2023-01-18 | 2023-01-16 | 22.581 | 215,943 | +5,328 | 0.02% | 4,876,170 |
| 2023-01-09 | 2023-01-05 | 23.088 | 210,615 | -2,841 | 0.02% | 4,862,599 |
| 2023-01-06 | 2023-01-04 | 23.200 | 213,456 | +5,327 | 0.02% | 4,952,231 |
| 2023-01-05 | 2023-01-03 | 22.919 | 208,129 | -5,327 | 0.02% | 4,770,043 |
| 2023-01-04 | 2022-12-30 | 22.344 | 213,456 | +5,327 | 0.02% | 4,769,527 |
| 2023-01-03 | 2022-12-29 | 22.502 | 208,129 | -5,327 | 0.02% | 4,683,315 |
| 2022-12-21 | 2022-12-19 | 21.826 | 213,456 | +5,327 | 0.02% | 4,658,943 |
| 2022-12-20 | 2022-12-16 | 23.257 | 208,129 | -28,058 | 0.02% | 4,840,363 |
| 2022-12-19 | 2022-12-15 | 22.862 | 236,187 | -17,759 | 0.02% | 5,399,796 |
| 2022-12-15 | 2022-12-13 | 22.919 | 253,946 | -8,879 | 0.02% | 5,820,108 |
| 2022-12-14 | 2022-12-12 | 23.482 | 262,825 | +7,104 | 0.02% | 6,171,604 |
| 2022-12-13 | 2022-12-09 | 22.693 | 255,721 | +3,551 | 0.02% | 5,803,189 |
| 2022-12-12 | 2022-12-08 | 23.088 | 252,170 | -8,879 | 0.02% | 5,822,005 |
| 2022-12-07 | 2022-12-05 | 20.970 | 261,049 | -5,328 | 0.02% | 5,474,280 |
| 2022-12-06 | 2022-12-02 | 20.497 | 266,377 | -4,262 | 0.02% | 5,460,010 |
| 2022-12-05 | 2022-12-01 | 20.632 | 270,639 | +3,552 | 0.02% | 5,583,945 |
| 2022-12-02 | 2022-11-30 | 20.768 | 267,087 | +1,776 | 0.02% | 5,546,755 |
| 2022-12-01 | 2022-11-29 | 20.114 | 265,311 | +2,486 | 0.02% | 5,336,567 |
| 2022-11-30 | 2022-11-28 | 19.551 | 262,825 | +1,421 | 0.02% | 5,138,563 |
| 2022-11-29 | 2022-11-25 | 19.574 | 261,404 | +355 | 0.02% | 5,116,669 |
| 2022-11-28 | 2022-11-24 | 19.529 | 261,049 | -8,879 | 0.02% | 5,097,960 |
| 2022-11-23 | 2022-11-21 | 19.439 | 269,928 | -4,617 | 0.02% | 5,247,036 |
| 2022-11-22 | 2022-11-18 | 19.777 | 274,545 | +3,551 | 0.02% | 5,429,544 |
| 2022-11-21 | 2022-11-17 | 19.416 | 270,994 | +4,262 | 0.02% | 5,261,653 |
| 2022-11-17 | 2022-11-15 | 19.551 | 266,732 | -12,431 | 0.02% | 5,214,950 |
| 2022-11-16 | 2022-11-14 | 19.304 | 279,163 | -41,199 | 0.02% | 5,388,824 |
| 2022-11-15 | 2022-11-11 | 18.020 | 320,362 | +5,327 | 0.03% | 5,772,797 |
| 2022-11-14 | 2022-11-10 | 17.682 | 315,035 | +8,880 | 0.03% | 5,570,366 |
| 2022-11-10 | 2022-11-08 | 17.659 | 306,155 | -8,880 | 0.03% | 5,406,456 |
| 2022-11-09 | 2022-11-07 | 17.547 | 315,035 | +2,131 | 0.03% | 5,527,790 |
| 2022-11-07 | 2022-11-03 | 16.938 | 312,904 | +38,714 | 0.03% | 5,300,102 |
| 2022-11-04 | 2022-11-02 | 17.164 | 274,190 | +8,879 | 0.02% | 4,706,108 |
| 2022-10-18 | 2022-10-14 | 18.110 | 265,311 | -1,066 | 0.02% | 4,804,703 |
| 2022-10-12 | 2022-10-10 | 17.141 | 266,377 | -8,879 | 0.02% | 4,566,008 |
| 2022-10-11 | 2022-10-07 | 16.465 | 275,256 | +32,321 | 0.02% | 4,532,204 |
| 2022-10-10 | 2022-10-06 | 17.366 | 242,935 | +5,327 | 0.02% | 4,218,905 |
| 2022-10-07 | 2022-10-05 | 17.637 | 237,608 | +8,879 | 0.02% | 4,190,618 |
| 2022-09-26 | 2022-09-22 | 17.614 | 228,729 | -8,879 | 0.02% | 4,028,870 |
| 2022-09-08 | 2022-09-06 | 18.718 | 237,608 | +8,879 | 0.02% | 4,447,514 |
| 2022-08-25 | 2022-08-23 | 19.731 | 228,729 | +2,842 | 0.02% | 4,513,159 |
| 2022-08-15 | 2022-08-11 | 19.957 | 225,887 | +3,907 | 0.02% | 4,507,962 |
| 2022-07-12 | 2022-07-08 | 22.209 | 221,980 | -1,776 | 0.02% | 4,929,990 |
| 2022-07-07 | 2022-07-05 | 22.029 | 223,756 | -9,590 | 0.02% | 4,929,114 |
| 2022-07-04 | 2022-06-29 | 21.376 | 233,346 | -1,421 | 0.02% | 4,987,947 |
| 2022-06-28 | 2022-06-24 | 22.832 | 234,767 | -1,775 | 0.02% | 5,360,226 |
| 2022-06-27 | 2022-06-23 | 22.643 | 236,542 | +10,654 | 0.02% | 5,356,119 |
| 2022-06-23 | 2022-06-21 | 22.478 | 225,888 | -4,749 | 0.02% | 5,077,580 |
| 2022-06-21 | 2022-06-17 | 21.653 | 230,637 | -3,730 | 0.02% | 4,993,929 |
| 2022-06-17 | 2022-06-15 | 21.535 | 234,367 | -28,491 | 0.02% | 5,047,054 |
| 2022-06-13 | 2022-06-09 | 21.653 | 262,858 | +8,479 | 0.02% | 5,691,603 |
| 2022-06-10 | 2022-06-08 | 22.101 | 254,379 | -8,479 | 0.02% | 5,622,009 |
| 2022-06-09 | 2022-06-07 | 21.582 | 262,858 | +6,105 | 0.02% | 5,673,003 |
| 2022-06-08 | 2022-06-06 | 21.440 | 256,753 | +1,696 | 0.02% | 5,504,909 |
| 2022-05-31 | 2022-05-27 | 22.549 | 255,057 | +28,490 | 0.02% | 5,751,298 |
| 2022-05-24 | 2022-05-20 | 22.502 | 226,567 | -678 | 0.02% | 5,098,187 |
| 2022-05-23 | 2022-05-19 | 21.771 | 227,245 | -1,696 | 0.02% | 4,947,283 |
| 2022-05-19 | 2022-05-17 | 21.818 | 228,941 | -1,356 | 0.02% | 4,995,006 |
| 2022-05-10 | 2022-05-05 | 21.110 | 230,297 | +1,695 | 0.02% | 4,861,631 |
| 2022-05-04 | 2022-04-29 | 21.417 | 228,602 | +2,035 | 0.02% | 4,895,946 |
| 2022-05-03 | 2022-04-28 | 21.299 | 226,567 | -10,175 | 0.02% | 4,825,642 |
| 2022-04-29 | 2022-04-27 | 20.214 | 236,742 | -339 | 0.02% | 4,785,495 |
| 2022-04-28 | 2022-04-26 | 20.355 | 237,081 | -8,140 | 0.02% | 4,825,899 |
| 2022-04-21 | 2022-04-19 | 20.544 | 245,221 | +8,479 | 0.02% | 5,037,865 |
| 2022-04-19 | 2022-04-13 | 20.591 | 236,742 | -678 | 0.02% | 4,874,839 |
| 2022-04-12 | 2022-04-08 | 21.110 | 237,420 | +678 | 0.02% | 5,012,000 |
| 2022-04-11 | 2022-04-07 | 20.851 | 236,742 | +8,480 | 0.02% | 4,936,263 |
| 2022-04-04 | 2022-03-31 | 21.087 | 228,262 | +3,391 | 0.02% | 4,813,288 |
| 2022-03-31 | 2022-03-29 | 21.275 | 224,871 | -1,696 | 0.02% | 4,784,215 |
| 2022-03-17 | 2022-03-15 | 19.719 | 226,567 | -136,686 | 0.02% | 4,467,593 |
| 2022-03-16 | 2022-03-14 | 20.733 | 363,253 | -50,875 | 0.03% | 7,531,280 |
| 2022-03-15 | 2022-03-11 | 21.228 | 414,128 | -28,491 | 0.04% | 8,791,193 |
| 2022-03-11 | 2022-03-09 | 21.205 | 442,619 | -339 | 0.04% | 9,385,566 |
| 2022-03-09 | 2022-03-07 | 21.488 | 442,958 | -1,017 | 0.04% | 9,518,130 |
| 2022-02-24 | 2022-02-22 | 23.280 | 443,975 | -4,749 | 0.04% | 10,335,854 |
| 2022-02-22 | 2022-02-18 | 23.304 | 448,724 | -8,140 | 0.04% | 10,456,996 |
| 2022-02-11 | 2022-02-09 | 22.172 | 456,864 | -1,696 | 0.04% | 10,129,441 |
| 2022-02-07 | 2022-01-31 | 20.497 | 458,560 | +3,053 | 0.04% | 9,399,108 |
| 2021-12-23 | 2021-12-21 | 19.459 | 455,507 | +8,479 | 0.04% | 8,863,795 |
| 2021-12-09 | 2021-12-07 | 20.497 | 447,028 | +3,392 | 0.04% | 9,162,737 |
| 2021-12-08 | 2021-12-06 | 19.931 | 443,636 | +25,098 | 0.04% | 8,842,075 |
| 2021-12-03 | 2021-12-01 | 19.648 | 418,538 | +3,053 | 0.04% | 8,223,385 |
| 2021-12-02 | 2021-11-30 | 19.978 | 415,485 | +21,029 | 0.04% | 8,300,600 |
| 2021-11-30 | 2021-11-26 | 21.700 | 394,456 | +339 | 0.03% | 8,559,672 |
| 2021-11-10 | 2021-11-08 | 20.804 | 394,117 | +4,409 | 0.03% | 8,199,067 |
| 2021-11-08 | 2021-11-04 | 20.945 | 389,708 | +10,853 | 0.03% | 8,162,496 |
| 2021-11-04 | 2021-11-02 | 21.417 | 378,855 | +4,071 | 0.03% | 8,113,899 |
| 2021-10-29 | 2021-10-27 | 21.936 | 374,784 | +1,695 | 0.03% | 8,221,190 |
| 2021-10-28 | 2021-10-26 | 22.455 | 373,089 | +4,070 | 0.03% | 8,377,609 |
| 2021-10-27 | 2021-10-25 | 23.375 | 369,019 | +6,784 | 0.03% | 8,625,675 |
| 2021-10-25 | 2021-10-21 | 25.179 | 362,235 | +8,479 | 0.03% | 9,120,717 |
| 2021-10-20 | 2021-10-18 | 25.297 | 353,756 | -4,409 | 0.03% | 8,948,945 |
| 2021-10-06 | 2021-10-04 | 23.823 | 358,165 | -6,783 | 0.03% | 8,532,479 |
| 2021-09-21 | 2021-09-17 | 24.236 | 364,948 | -2,036 | 0.03% | 8,844,709 |
| 2021-09-20 | 2021-09-16 | 23.764 | 366,984 | -1,695 | 0.03% | 8,720,932 |
| 2021-09-17 | 2021-09-15 | 24.236 | 368,679 | +4,409 | 0.03% | 8,935,131 |
| 2021-09-10 | 2021-09-08 | 24.589 | 364,270 | +1,696 | 0.03% | 8,957,157 |
| 2021-09-09 | 2021-09-07 | 24.766 | 362,574 | +2,374 | 0.03% | 8,979,593 |
| 2021-09-08 | 2021-09-06 | 24.884 | 360,200 | -3,392 | 0.03% | 8,963,278 |
| 2021-09-07 | 2021-09-03 | 24.236 | 363,592 | +679 | 0.03% | 8,811,845 |
| 2021-09-01 | 2021-08-30 | 22.620 | 362,913 | -2,375 | 0.03% | 8,209,030 |
| 2021-08-30 | 2021-08-26 | 22.502 | 365,288 | +3,392 | 0.03% | 8,219,672 |
| 2021-08-27 | 2021-08-25 | 22.926 | 361,896 | +3,392 | 0.03% | 8,296,994 |
| 2021-08-26 | 2021-08-24 | 23.186 | 358,504 | +9,497 | 0.03% | 8,312,243 |
| 2021-08-25 | 2021-08-23 | 23.587 | 349,007 | +3,391 | 0.03% | 8,231,990 |
| 2021-08-18 | 2021-08-16 | 26.181 | 345,616 | -5,766 | 0.03% | 9,048,728 |
| 2021-08-16 | 2021-08-12 | 25.061 | 351,382 | +1,018 | 0.03% | 8,806,010 |
| 2021-08-13 | 2021-08-11 | 25.179 | 350,364 | -1,018 | 0.03% | 8,821,817 |
| 2021-08-12 | 2021-08-10 | 25.061 | 351,382 | -8,479 | 0.03% | 8,806,010 |
| 2021-08-11 | 2021-08-09 | 24.589 | 359,861 | -12,210 | 0.03% | 8,848,742 |
| 2021-08-09 | 2021-08-05 | 24.530 | 372,071 | +21,368 | 0.03% | 9,127,038 |
| 2021-08-04 | 2021-08-02 | 24.471 | 350,703 | -2,374 | 0.03% | 8,582,193 |
| 2021-08-02 | 2021-07-29 | 24.471 | 353,077 | +2,374 | 0.03% | 8,640,288 |
| 2021-07-30 | 2021-07-28 | 24.471 | 350,703 | +3,391 | 0.03% | 8,582,193 |
| 2021-07-08 | 2021-07-06 | 25.946 | 347,312 | +16,959 | 0.03% | 9,011,211 |
| 2021-06-30 | 2021-06-28 | 27.774 | 330,353 | +6,783 | 0.03% | 9,175,080 |
| 2021-06-25 | 2021-06-23 | 27.656 | 323,570 | -10,175 | 0.03% | 8,948,532 |
| 2021-06-22 | 2021-06-18 | 26.594 | 333,745 | +11,193 | 0.03% | 8,875,688 |
| 2021-06-21 | 2021-06-17 | 27.774 | 322,552 | +15,941 | 0.03% | 8,958,419 |
| 2021-06-18 | 2021-06-16 | 27.361 | 306,611 | +5,766 | 0.03% | 8,389,120 |
| 2021-06-17 | 2021-06-15 | 28.245 | 300,845 | +3,052 | 0.03% | 8,497,458 |
| 2021-06-16 | 2021-06-11 | 31.683 | 297,793 | +1,696 | 0.03% | 9,435,091 |
| 2021-06-15 | 2021-06-10 | 31.805 | 296,097 | +11,178 | 0.03% | 9,417,438 |
| 2021-06-10 | 2021-06-08 | 32.049 | 284,919 | +4,924 | 0.03% | 9,131,359 |
| 2021-06-09 | 2021-06-07 | 33.938 | 279,995 | -19,039 | 0.03% | 9,502,410 |
| 2021-06-07 | 2021-06-03 | 32.597 | 299,034 | +657 | 0.03% | 9,747,711 |
| 2021-06-01 | 2021-05-28 | 31.562 | 298,377 | +2,954 | 0.03% | 9,417,234 |
| 2021-05-31 | 2021-05-27 | 32.354 | 295,423 | -3,282 | 0.03% | 9,558,002 |
| 2021-05-28 | 2021-05-26 | 32.536 | 298,705 | -5,252 | 0.03% | 9,718,786 |
| 2021-05-20 | 2021-05-17 | 31.562 | 303,957 | +656 | 0.03% | 9,593,348 |
| 2021-05-18 | 2021-05-14 | 31.196 | 303,301 | -8,206 | 0.03% | 9,461,763 |
| 2021-05-17 | 2021-05-13 | 30.343 | 311,507 | -6,565 | 0.03% | 9,452,037 |
| 2021-05-14 | 2021-05-12 | 30.952 | 318,072 | +1,641 | 0.03% | 9,845,039 |
| 2021-05-13 | 2021-05-11 | 31.927 | 316,431 | -15,756 | 0.03% | 10,102,726 |
| 2021-05-12 | 2021-05-10 | 31.440 | 332,187 | -4,923 | 0.03% | 10,443,850 |
| 2021-05-11 | 2021-05-07 | 29.490 | 337,110 | -1,642 | 0.03% | 9,941,348 |
| 2021-05-10 | 2021-05-06 | 29.246 | 338,752 | -328 | 0.03% | 9,907,210 |
| 2021-05-07 | 2021-05-05 | 31.379 | 339,080 | +985 | 0.03% | 10,639,903 |
| 2021-05-06 | 2021-05-04 | 31.135 | 338,095 | -985 | 0.03% | 10,526,595 |
| 2021-05-05 | 2021-05-03 | 32.536 | 339,080 | -20,351 | 0.03% | 11,032,443 |
| 2021-05-04 | 2021-04-30 | 29.368 | 359,431 | +1,641 | 0.03% | 10,555,792 |
| 2021-05-03 | 2021-04-29 | 29.063 | 357,790 | +1,641 | 0.03% | 10,398,599 |
| 2021-04-29 | 2021-04-27 | 29.551 | 356,149 | +3,283 | 0.03% | 10,524,507 |
| 2021-04-28 | 2021-04-26 | 29.002 | 352,866 | -11,161 | 0.03% | 10,233,991 |
| 2021-04-27 | 2021-04-23 | 29.063 | 364,027 | -4,267 | 0.03% | 10,579,868 |
| 2021-04-22 | 2021-04-20 | 28.637 | 368,294 | -11,817 | 0.03% | 10,546,802 |
| 2021-04-21 | 2021-04-19 | 29.368 | 380,111 | +5,252 | 0.03% | 11,163,124 |
| 2021-04-20 | 2021-04-16 | 26.992 | 374,859 | -54,489 | 0.03% | 10,118,123 |
| 2021-04-19 | 2021-04-15 | 26.870 | 429,348 | -7,221 | 0.04% | 11,536,559 |
| 2021-04-16 | 2021-04-14 | 25.286 | 436,569 | -72,543 | 0.04% | 11,038,988 |
| 2021-04-15 | 2021-04-13 | 25.286 | 509,112 | -1,641 | 0.05% | 12,873,294 |
| 2021-04-14 | 2021-04-12 | 25.164 | 510,753 | -9,520 | 0.05% | 12,852,548 |
| 2021-04-12 | 2021-04-08 | 24.323 | 520,273 | -13,130 | 0.05% | 12,654,649 |
| 2021-04-09 | 2021-04-07 | 23.178 | 533,403 | +12,474 | 0.05% | 12,363,010 |
| 2021-04-08 | 2021-04-01 | 23.641 | 520,929 | -8,206 | 0.05% | 12,315,117 |
| 2021-03-31 | 2021-03-29 | 23.031 | 529,135 | -126,704 | 0.05% | 12,186,712 |
| 2021-03-30 | 2021-03-26 | 22.934 | 655,839 | -1,313 | 0.06% | 15,040,945 |
| 2021-03-26 | 2021-03-24 | 23.153 | 657,152 | -2,954 | 0.06% | 15,215,201 |
| 2021-03-25 | 2021-03-23 | 23.007 | 660,106 | +8,206 | 0.06% | 15,187,068 |
| 2021-03-24 | 2021-03-22 | 23.007 | 651,900 | -83,375 | 0.06% | 14,998,273 |
| 2021-03-23 | 2021-03-19 | 22.276 | 735,275 | +4,924 | 0.07% | 16,378,882 |
| 2021-03-19 | 2021-03-17 | 22.300 | 730,351 | +19,366 | 0.07% | 16,286,996 |
| 2021-03-18 | 2021-03-16 | 21.862 | 710,985 | +49,238 | 0.06% | 15,543,225 |
| 2021-03-16 | 2021-03-12 | 21.472 | 661,747 | +49,237 | 0.06% | 14,208,759 |
| 2021-03-09 | 2021-03-05 | 21.496 | 612,510 | +8,206 | 0.06% | 13,166,491 |
| 2021-03-08 | 2021-03-04 | 21.398 | 604,304 | +3,282 | 0.05% | 12,931,183 |
| 2021-03-04 | 2021-03-02 | 21.593 | 601,022 | +8,535 | 0.05% | 12,978,137 |
| 2021-03-03 | 2021-03-01 | 21.910 | 592,487 | +3,282 | 0.05% | 12,981,557 |
| 2021-03-02 | 2021-02-26 | 22.130 | 589,205 | +3,939 | 0.05% | 13,038,887 |
| 2021-03-01 | 2021-02-25 | 22.300 | 585,266 | +8,207 | 0.05% | 13,051,567 |
| 2021-02-26 | 2021-02-24 | 22.081 | 577,059 | +4,923 | 0.05% | 12,741,973 |
| 2021-02-25 | 2021-02-23 | 22.568 | 572,136 | +8,206 | 0.05% | 12,912,149 |
| 2021-02-24 | 2021-02-22 | 22.544 | 563,930 | +8,207 | 0.05% | 12,713,209 |
| 2021-02-23 | 2021-02-19 | 22.958 | 555,723 | +3,282 | 0.05% | 12,758,439 |
| 2021-02-22 | 2021-02-18 | 22.715 | 552,441 | +1,970 | 0.05% | 12,548,450 |
| 2021-02-19 | 2021-02-17 | 22.983 | 550,471 | +8,206 | 0.05% | 12,651,278 |
| 2021-02-18 | 2021-02-16 | 22.958 | 542,265 | +32,825 | 0.05% | 12,449,467 |
| 2021-02-17 | 2021-02-11 | 23.007 | 509,440 | +12,801 | 0.05% | 11,720,693 |
| 2021-02-16 | 2021-02-09 | 22.276 | 496,639 | +6,893 | 0.05% | 11,063,060 |
| 2021-02-10 | 2021-02-08 | 22.325 | 489,746 | +8,863 | 0.04% | 10,933,385 |
| 2021-02-09 | 2021-02-05 | 22.641 | 480,883 | +19,695 | 0.04% | 10,887,882 |
| 2021-02-08 | 2021-02-04 | 23.080 | 461,188 | +1,641 | 0.04% | 10,644,279 |
| 2021-02-02 | 2021-01-29 | 23.080 | 459,547 | +4,924 | 0.04% | 10,606,404 |
| 2021-02-01 | 2021-01-28 | 23.494 | 454,623 | -70,245 | 0.04% | 10,681,118 |
| 2021-01-29 | 2021-01-27 | 24.226 | 524,868 | +59,413 | 0.05% | 12,715,245 |
| 2021-01-28 | 2021-01-26 | 23.031 | 465,455 | +11,488 | 0.04% | 10,720,074 |
| 2021-01-26 | 2021-01-22 | 23.324 | 453,967 | +985 | 0.04% | 10,588,257 |
| 2021-01-22 | 2021-01-20 | 23.348 | 452,982 | +18,054 | 0.04% | 10,576,323 |
| 2021-01-21 | 2021-01-19 | 23.470 | 434,928 | -69,261 | 0.04% | 10,207,795 |
| 2021-01-19 | 2021-01-15 | 22.690 | 504,189 | +22,321 | 0.05% | 11,440,139 |
| 2021-01-18 | 2021-01-14 | 22.325 | 481,868 | -8,206 | 0.04% | 10,757,512 |
| 2021-01-14 | 2021-01-12 | 22.081 | 490,074 | +11,489 | 0.04% | 10,821,267 |
| 2021-01-11 | 2021-01-07 | 22.715 | 478,585 | -985 | 0.04% | 10,870,844 |
| 2021-01-08 | 2021-01-06 | 23.153 | 479,570 | +7,550 | 0.04% | 11,103,602 |
| 2021-01-07 | 2021-01-05 | 22.958 | 472,020 | +11,488 | 0.04% | 10,836,763 |
| 2021-01-06 | 2021-01-04 | 23.129 | 460,532 | -8,206 | 0.04% | 10,651,586 |
| 2021-01-05 | 2020-12-31 | 22.983 | 468,738 | -6,565 | 0.04% | 10,772,838 |
| 2021-01-04 | 2020-12-29 | 21.813 | 475,303 | +8,206 | 0.04% | 10,367,686 |
| 2020-12-29 | 2020-12-24 | 22.276 | 467,097 | -5,580 | 0.04% | 10,404,987 |
| 2020-12-28 | 2020-12-22 | 22.422 | 472,677 | +24,619 | 0.04% | 10,598,406 |
| 2020-12-23 | 2020-12-21 | 22.544 | 448,058 | -16,741 | 0.04% | 10,100,997 |
| 2020-12-21 | 2020-12-17 | 22.666 | 464,799 | -10,175 | 0.04% | 10,535,045 |
| 2020-12-17 | 2020-12-15 | 21.862 | 474,974 | +23,962 | 0.04% | 10,383,662 |
| 2020-12-16 | 2020-12-14 | 23.056 | 451,012 | +2,626 | 0.04% | 10,398,423 |
| 2020-12-14 | 2020-12-10 | 23.178 | 448,386 | +11,488 | 0.04% | 10,392,519 |
| 2020-12-11 | 2020-12-09 | 23.324 | 436,898 | +39,390 | 0.04% | 10,190,143 |
| 2020-12-10 | 2020-12-08 | 23.129 | 397,508 | +328 | 0.04% | 9,193,912 |
| 2020-12-08 | 2020-12-04 | 23.373 | 397,180 | -180,536 | 0.04% | 9,283,126 |
| 2020-12-07 | 2020-12-03 | 23.616 | 577,716 | +1,313 | 0.05% | 13,643,520 |
| 2020-12-04 | 2020-12-02 | 23.836 | 576,403 | -1,313 | 0.05% | 13,738,944 |
| 2020-12-03 | 2020-12-01 | 23.519 | 577,716 | +2,954 | 0.05% | 13,587,200 |
| 2020-12-02 | 2020-11-30 | 23.348 | 574,762 | -3,939 | 0.05% | 13,419,670 |
| 2020-12-01 | 2020-11-27 | 23.933 | 578,701 | +24,619 | 0.05% | 13,850,134 |
| 2020-11-30 | 2020-11-26 | 24.055 | 554,082 | -1,641 | 0.05% | 13,328,444 |
| 2020-11-27 | 2020-11-25 | 24.055 | 555,723 | -202,201 | 0.05% | 13,367,918 |
| 2020-11-26 | 2020-11-24 | 22.788 | 757,924 | +10,176 | 0.07% | 17,271,320 |
| 2020-11-25 | 2020-11-23 | 23.348 | 747,748 | +8,862 | 0.07% | 17,458,585 |
| 2020-11-20 | 2020-11-18 | 23.787 | 738,886 | -15,427 | 0.07% | 17,575,817 |
| 2020-11-18 | 2020-11-16 | 23.494 | 754,313 | -8,206 | 0.07% | 17,722,170 |
| 2020-11-17 | 2020-11-13 | 23.178 | 762,519 | +10,175 | 0.07% | 17,673,373 |
| 2020-11-16 | 2020-11-12 | 23.689 | 752,344 | -656 | 0.07% | 17,822,597 |
| 2020-11-13 | 2020-11-11 | 23.836 | 753,000 | -21,008 | 0.07% | 17,948,249 |
| 2020-11-12 | 2020-11-10 | 23.153 | 774,008 | +9,519 | 0.07% | 17,920,797 |
| 2020-11-11 | 2020-11-09 | 22.422 | 764,489 | +985 | 0.07% | 17,141,441 |
| 2020-11-10 | 2020-11-06 | 22.057 | 763,504 | +1,641 | 0.07% | 16,840,235 |
| 2020-11-06 | 2020-11-04 | 21.398 | 761,863 | +8,534 | 0.07% | 16,302,705 |
| 2020-11-04 | 2020-11-02 | 21.520 | 753,329 | -1,969 | 0.07% | 16,211,890 |
| 2020-11-03 | 2020-10-30 | 21.593 | 755,298 | +15,099 | 0.07% | 16,309,488 |
| 2020-11-02 | 2020-10-29 | 22.398 | 740,199 | -1,641 | 0.07% | 16,578,769 |
| 2020-10-29 | 2020-10-27 | 22.446 | 741,840 | -5,252 | 0.07% | 16,651,683 |
| 2020-10-28 | 2020-10-23 | 21.715 | 747,092 | -16,084 | 0.07% | 16,223,332 |
| 2020-10-27 | 2020-10-22 | 20.667 | 763,176 | -4,924 | 0.07% | 15,772,801 |
| 2020-10-23 | 2020-10-21 | 20.594 | 768,100 | -8,206 | 0.07% | 15,818,407 |
| 2020-10-22 | 2020-10-20 | 19.741 | 776,306 | +1,641 | 0.07% | 15,325,203 |
| 2020-10-21 | 2020-10-19 | 19.376 | 774,665 | +79,765 | 0.07% | 15,009,607 |
| 2020-10-16 | 2020-10-14 | 20.545 | 694,900 | +2,297 | 0.06% | 14,277,039 |
| 2020-10-14 | 2020-10-09 | 20.740 | 692,603 | +1,970 | 0.06% | 14,364,886 |
| 2020-10-06 | 2020-09-30 | 19.814 | 690,633 | +21,992 | 0.06% | 13,684,412 |
| 2020-10-05 | 2020-09-29 | 20.156 | 668,641 | +657 | 0.06% | 13,476,800 |
| 2020-09-28 | 2020-09-24 | 20.497 | 667,984 | +9,191 | 0.06% | 13,691,478 |
| 2020-09-22 | 2020-09-18 | 22.617 | 658,793 | +19,038 | 0.06% | 14,899,964 |
| 2020-09-21 | 2020-09-17 | 22.422 | 639,755 | +8,206 | 0.06% | 14,344,644 |
| 2020-09-17 | 2020-09-15 | 22.788 | 631,549 | -23,633 | 0.06% | 14,391,529 |
| 2020-09-16 | 2020-09-14 | 22.690 | 655,182 | +656 | 0.06% | 14,866,198 |
| 2020-09-11 | 2020-09-09 | 22.105 | 654,526 | +23,634 | 0.06% | 14,468,465 |
| 2020-09-07 | 2020-09-03 | 22.300 | 630,892 | +328 | 0.06% | 14,069,037 |
| 2020-09-04 | 2020-09-02 | 22.178 | 630,564 | -9,847 | 0.06% | 13,984,883 |
| 2020-08-31 | 2020-08-27 | 23.105 | 640,411 | -329 | 0.06% | 14,796,377 |
| 2020-08-26 | 2020-08-24 | 23.909 | 640,740 | +8,207 | 0.06% | 15,319,307 |
| 2020-08-25 | 2020-08-21 | 23.787 | 632,533 | -7,878 | 0.06% | 15,046,007 |
| 2020-08-24 | 2020-08-20 | 23.592 | 640,411 | +12,145 | 0.06% | 15,108,537 |
| 2020-08-21 | 2020-08-19 | 24.079 | 628,266 | -6,237 | 0.06% | 15,128,253 |
| 2020-08-20 | 2020-08-18 | 24.006 | 634,503 | -8,206 | 0.06% | 15,232,044 |
| 2020-08-17 | 2020-08-13 | 22.836 | 642,709 | +328 | 0.06% | 14,677,167 |
| 2020-08-13 | 2020-08-11 | 23.080 | 642,381 | +8,206 | 0.06% | 14,826,237 |
| 2020-08-12 | 2020-08-10 | 23.397 | 634,175 | -8,862 | 0.06% | 14,837,769 |
| 2020-08-11 | 2020-08-07 | 23.202 | 643,037 | +8,862 | 0.06% | 14,919,737 |
| 2020-08-10 | 2020-08-06 | 23.129 | 634,175 | +1,313 | 0.06% | 14,667,753 |
| 2020-08-06 | 2020-08-04 | 23.348 | 632,862 | +1,313 | 0.06% | 14,776,201 |
| 2020-08-05 | 2020-08-03 | 23.153 | 631,549 | -9,519 | 0.06% | 14,622,409 |
| 2020-08-03 | 2020-07-30 | 22.617 | 641,068 | -5,908 | 0.06% | 14,499,076 |
| 2020-07-28 | 2020-07-24 | 22.715 | 646,976 | -3,283 | 0.06% | 14,695,770 |
| 2020-07-27 | 2020-07-23 | 23.299 | 650,259 | -8,206 | 0.06% | 15,150,694 |
| 2020-07-23 | 2020-07-21 | 22.057 | 658,465 | +1,313 | 0.06% | 14,523,441 |
| 2020-07-20 | 2020-07-16 | 22.227 | 657,152 | +8,206 | 0.06% | 14,606,593 |
| 2020-07-16 | 2020-07-14 | 23.616 | 648,946 | -17,725 | 0.06% | 15,325,710 |
| 2020-07-15 | 2020-07-13 | 24.152 | 666,671 | +20,023 | 0.06% | 16,101,765 |
| 2020-07-14 | 2020-07-10 | 24.031 | 646,648 | +9,191 | 0.06% | 15,539,360 |
| 2020-07-13 | 2020-07-09 | 24.798 | 637,457 | +6,237 | 0.06% | 15,807,878 |
| 2020-07-10 | 2020-07-08 | 24.323 | 631,220 | +10,504 | 0.06% | 15,353,223 |
| 2020-07-09 | 2020-07-07 | 24.616 | 620,716 | +4,923 | 0.06% | 15,279,269 |
| 2020-07-08 | 2020-07-06 | 25.286 | 615,793 | -69,588 | 0.06% | 15,570,807 |
| 2020-07-07 | 2020-07-03 | 24.372 | 685,381 | -4,267 | 0.06% | 16,703,994 |
| 2020-07-06 | 2020-07-02 | 24.494 | 689,648 | -1,642 | 0.06% | 16,892,029 |
| 2020-07-03 | 2020-06-30 | 24.177 | 691,290 | +985 | 0.06% | 16,713,223 |
| 2020-07-02 | 2020-06-29 | 23.982 | 690,305 | -1,641 | 0.06% | 16,554,817 |
| 2020-06-30 | 2020-06-26 | 23.689 | 691,946 | -12,145 | 0.06% | 16,391,803 |
| 2020-06-29 | 2020-06-24 | 23.836 | 704,091 | -14,772 | 0.06% | 16,782,471 |
| 2020-06-26 | 2020-06-23 | 23.348 | 718,863 | +16,413 | 0.07% | 16,784,171 |
| 2020-06-24 | 2020-06-22 | 23.884 | 702,450 | +36,764 | 0.06% | 16,777,597 |
| 2020-06-23 | 2020-06-19 | 24.859 | 665,686 | +14,443 | 0.06% | 16,548,470 |
| 2020-06-22 | 2020-06-18 | 25.164 | 651,243 | +14,442 | 0.06% | 16,387,828 |
| 2020-06-19 | 2020-06-17 | 25.286 | 636,801 | +4,268 | 0.06% | 16,102,011 |
| 2020-06-17 | 2020-06-15 | 22.910 | 632,533 | +4,923 | 0.06% | 14,491,032 |
| 2020-06-15 | 2020-06-11 | 24.484 | 627,610 | +33,681 | 0.06% | 15,366,349 |
| 2020-06-12 | 2020-06-10 | 25.013 | 593,929 | +15,864 | 0.06% | 14,856,203 |
| 2020-06-11 | 2020-06-09 | 25.909 | 578,065 | -5,076 | 0.05% | 14,976,837 |
| 2020-06-09 | 2020-06-05 | 25.404 | 583,141 | -635 | 0.05% | 14,814,270 |
| 2020-06-08 | 2020-06-04 | 25.278 | 583,776 | -7,932 | 0.05% | 14,756,801 |
| 2020-06-05 | 2020-06-03 | 24.610 | 591,708 | +7,932 | 0.06% | 14,561,928 |
| 2020-06-03 | 2020-06-01 | 24.862 | 583,776 | +191,631 | 0.05% | 14,513,921 |
| 2020-06-02 | 2020-05-29 | 24.030 | 392,145 | -7,932 | 0.04% | 9,423,260 |
| 2020-05-22 | 2020-05-20 | 25.140 | 400,077 | -1,269 | 0.04% | 10,057,739 |
| 2020-05-15 | 2020-05-13 | 25.165 | 401,346 | +7,932 | 0.04% | 10,099,761 |
| 2020-05-14 | 2020-05-12 | 25.782 | 393,414 | +7,932 | 0.04% | 10,143,194 |
| 2020-05-11 | 2020-05-07 | 26.035 | 385,482 | -7,932 | 0.04% | 10,035,887 |
| 2020-05-06 | 2020-05-04 | 25.140 | 393,414 | +7,932 | 0.04% | 9,890,234 |
| 2020-04-29 | 2020-04-27 | 25.404 | 385,482 | -11,105 | 0.04% | 9,792,888 |
| 2020-04-28 | 2020-04-24 | 24.307 | 396,587 | -7,932 | 0.04% | 9,640,002 |
| 2020-04-27 | 2020-04-23 | 24.988 | 404,519 | -12,056 | 0.04% | 10,108,208 |
| 2020-04-23 | 2020-04-21 | 24.711 | 416,575 | +15,864 | 0.04% | 10,293,922 |
| 2020-04-22 | 2020-04-20 | 25.089 | 400,711 | +158,634 | 0.04% | 10,053,469 |
| 2020-04-20 | 2020-04-16 | 25.165 | 242,077 | -15,863 | 0.02% | 6,091,801 |
| 2020-04-17 | 2020-04-15 | 24.585 | 257,940 | +23,795 | 0.02% | 6,341,397 |
| 2020-04-16 | 2020-04-14 | 24.736 | 234,145 | +4,125 | 0.02% | 5,791,826 |
| 2020-04-15 | 2020-04-09 | 24.358 | 230,020 | +3,807 | 0.02% | 5,602,790 |
| 2020-03-23 | 2020-03-19 | 18.735 | 226,213 | -230,972 | 0.02% | 4,238,069 |
| 2020-03-16 | 2020-03-12 | 23.223 | 457,185 | +951 | 0.04% | 10,617,279 |
| 2020-03-13 | 2020-03-11 | 24.358 | 456,234 | +3,173 | 0.04% | 11,112,874 |
| 2020-03-12 | 2020-03-10 | 24.711 | 453,061 | -9,518 | 0.04% | 11,195,522 |
| 2020-03-05 | 2020-03-03 | 29.376 | 462,579 | +7,932 | 0.04% | 13,588,560 |
| 2020-02-28 | 2020-02-26 | 31.330 | 454,647 | +7,931 | 0.04% | 14,244,012 |
| 2020-02-27 | 2020-02-25 | 31.771 | 446,716 | +3,173 | 0.04% | 14,192,656 |
| 2020-02-26 | 2020-02-24 | 32.086 | 443,543 | +3,173 | 0.04% | 14,231,646 |
| 2020-02-25 | 2020-02-21 | 33.032 | 440,370 | +3,173 | 0.04% | 14,546,236 |
| 2020-02-19 | 2020-02-17 | 33.410 | 437,197 | -7,932 | 0.04% | 14,606,786 |
| 2020-02-14 | 2020-02-12 | 32.528 | 445,129 | -118,976 | 0.04% | 14,478,955 |
| 2020-02-13 | 2020-02-11 | 32.591 | 564,105 | +67,895 | 0.05% | 18,384,512 |
| 2020-02-12 | 2020-02-10 | 32.780 | 496,210 | +59,013 | 0.05% | 16,265,614 |
| 2020-02-11 | 2020-02-07 | 33.284 | 437,197 | -5,711 | 0.04% | 14,551,666 |
| 2020-02-06 | 2020-02-04 | 31.582 | 442,908 | -11,105 | 0.04% | 13,987,911 |
| 2020-02-05 | 2020-02-03 | 31.645 | 454,013 | +14,277 | 0.04% | 14,367,249 |
| 2020-01-21 | 2020-01-17 | 36.688 | 439,736 | +73,607 | 0.05% | 16,133,055 |
| 2019-11-25 | 2019-11-21 | 33.662 | 366,129 | -1,586 | 0.04% | 12,324,718 |
| 2019-11-13 | 2019-11-11 | 34.608 | 367,715 | +30,775 | 0.04% | 12,725,806 |
| 2019-11-05 | 2019-11-01 | 34.356 | 336,940 | +200,197 | 0.04% | 11,575,791 |
| 2019-10-31 | 2019-10-29 | 34.986 | 136,743 | -1,587 | 0.01% | 4,784,094 |
| 2019-10-09 | 2019-10-04 | 31.897 | 138,330 | +3,490 | 0.01% | 4,412,335 |
| 2019-10-08 | 2019-10-03 | 31.645 | 134,840 | +6,346 | 0.01% | 4,267,014 |
| 2019-10-04 | 2019-10-02 | 31.330 | 128,494 | -7,932 | 0.01% | 4,025,695 |
| 2019-10-02 | 2019-09-27 | 30.952 | 136,426 | +7,932 | 0.01% | 4,222,603 |
| 2019-09-27 | 2019-09-25 | 32.591 | 128,494 | +9,518 | 0.01% | 4,187,695 |
| 2019-09-26 | 2019-09-24 | 33.473 | 118,976 | +9,201 | 0.01% | 3,982,497 |
| 2019-09-19 | 2019-09-17 | 35.049 | 109,775 | +1,586 | 0.01% | 3,847,511 |
| 2019-09-05 | 2019-09-03 | 33.851 | 108,189 | -317 | 0.01% | 3,662,343 |
| 2019-09-04 | 2019-09-02 | 34.293 | 108,506 | -2,221 | 0.01% | 3,720,954 |
| 2019-08-29 | 2019-08-27 | 35.616 | 110,727 | -42,831 | 0.01% | 3,943,698 |
| 2019-08-28 | 2019-08-26 | 35.427 | 153,558 | -114,217 | 0.02% | 5,440,144 |
| 2019-07-02 | 2019-06-27 | 35.280 | 267,775 | +6,535 | 0.03% | 9,447,046 |
| 2019-04-25 | 2019-04-23 | 40.191 | 261,240 | -15,476 | 0.03% | 10,499,374 |
| 2019-04-24 | 2019-04-18 | 40.772 | 276,716 | +15,476 | 0.03% | 11,282,283 |
| 2019-04-18 | 2019-04-16 | 41.160 | 261,240 | +1,858 | 0.03% | 10,752,574 |
| 2019-04-17 | 2019-04-15 | 41.354 | 259,382 | +2,166 | 0.03% | 10,726,379 |
| 2019-04-02 | 2019-03-29 | 42.258 | 257,216 | -2,476 | 0.03% | 10,869,488 |
| 2019-04-01 | 2019-03-28 | 41.741 | 259,692 | +4,024 | 0.03% | 10,839,879 |
| 2019-03-29 | 2019-03-27 | 40.707 | 255,668 | +619 | 0.03% | 10,407,592 |
| 2019-03-04 | 2019-02-28 | 45.101 | 255,049 | +309 | 0.03% | 11,503,034 |
| 2019-01-29 | 2019-01-25 | 45.424 | 254,740 | -1,238 | 0.03% | 11,571,398 |
| 2019-01-22 | 2019-01-18 | 44.326 | 255,978 | -1,238 | 0.03% | 11,346,453 |
| 2019-01-08 | 2019-01-04 | 40.191 | 257,216 | +310 | 0.03% | 10,337,647 |
| 2019-01-03 | 2018-12-31 | 42.517 | 256,906 | +309 | 0.03% | 10,922,788 |
| 2018-12-20 | 2018-12-18 | 41.935 | 256,597 | +619 | 0.03% | 10,760,430 |
| 2018-12-13 | 2018-12-11 | 44.132 | 255,978 | +1,238 | 0.03% | 11,296,833 |
| 2018-12-11 | 2018-12-07 | 45.230 | 254,740 | -11,762 | 0.03% | 11,522,017 |
| 2018-11-15 | 2018-11-13 | 51.046 | 266,502 | -928 | 0.03% | 13,603,821 |
| 2018-11-05 | 2018-11-01 | 47.557 | 267,430 | +928 | 0.03% | 12,718,072 |
| 2018-10-31 | 2018-10-29 | 47.621 | 266,502 | -619 | 0.03% | 12,691,160 |
| 2018-10-29 | 2018-10-25 | 48.267 | 267,121 | -928 | 0.03% | 12,893,237 |
| 2018-09-21 | 2018-09-19 | 48.332 | 268,049 | -310 | 0.03% | 12,955,350 |
| 2018-09-17 | 2018-09-13 | 46.781 | 268,359 | +12,691 | 0.03% | 12,554,172 |
| 2018-09-03 | 2018-08-30 | 49.560 | 255,668 | -1,548 | 0.03% | 12,670,831 |
| 2018-08-31 | 2018-08-29 | 50.852 | 257,216 | -3,405 | 0.03% | 13,079,949 |
| 2018-08-17 | 2018-08-15 | 45.489 | 260,621 | +30,953 | 0.03% | 11,855,378 |
| 2018-08-16 | 2018-08-14 | 46.006 | 229,668 | -619 | 0.02% | 10,566,078 |
| 2018-08-13 | 2018-08-09 | 44.714 | 230,287 | +22,905 | 0.02% | 10,296,956 |
| 2018-08-10 | 2018-08-08 | 44.132 | 207,382 | +30,952 | 0.02% | 9,152,192 |
| 2018-08-09 | 2018-08-07 | 43.680 | 176,430 | +7,739 | 0.02% | 7,706,416 |
| 2018-08-07 | 2018-08-03 | 43.163 | 168,691 | +7,738 | 0.02% | 7,281,179 |
| 2018-07-26 | 2018-07-24 | 41.547 | 160,953 | +131,548 | 0.02% | 6,687,186 |
| 2018-07-17 | 2018-07-13 | 42.646 | 29,405 | -1,238 | 0.00% | 1,254,003 |
| 2018-07-04 | 2018-06-29 | 41.697 | 30,643 | +680 | 0.00% | 1,277,730 |
| 2018-06-27 | 2018-06-25 | 42.887 | 29,963 | +303 | 0.00% | 1,285,016 |
| 2018-06-22 | 2018-06-20 | 43.481 | 29,660 | +302 | 0.00% | 1,289,661 |
| 2018-06-21 | 2018-06-19 | 43.085 | 29,358 | +303 | 0.00% | 1,264,889 |
| 2018-06-08 | 2018-06-06 | 47.446 | 29,055 | +303 | 0.00% | 1,378,554 |
| 2018-06-01 | 2018-05-30 | 44.803 | 28,752 | -303 | 0.00% | 1,288,179 |
| 2018-05-31 | 2018-05-29 | 46.059 | 29,055 | +605 | 0.00% | 1,338,234 |
| 2018-05-25 | 2018-05-23 | 45.530 | 28,450 | +605 | 0.00% | 1,295,328 |
| 2018-05-21 | 2018-05-17 | 44.935 | 27,845 | -605 | 0.00% | 1,251,222 |
| 2018-05-11 | 2018-05-09 | 44.341 | 28,450 | +605 | 0.00% | 1,261,488 |
| 2018-05-08 | 2018-05-04 | 42.094 | 27,845 | -907 | 0.00% | 1,172,101 |
| 2018-04-16 | 2018-04-12 | 46.984 | 28,752 | +1,513 | 0.00% | 1,350,878 |
| 2018-04-13 | 2018-04-11 | 47.116 | 27,239 | +3,026 | 0.00% | 1,283,391 |
| 2018-04-06 | 2018-04-03 | 55.640 | 24,213 | -302 | 0.00% | 1,347,222 |
| 2018-03-27 | 2018-03-23 | 47.777 | 24,515 | -2,724 | 0.00% | 1,171,247 |
| 2018-03-22 | 2018-03-20 | 49.363 | 27,239 | +302 | 0.00% | 1,344,591 |
| 2018-03-01 | 2018-02-27 | 46.059 | 26,937 | -605 | 0.00% | 1,240,682 |
| 2018-02-05 | 2018-02-01 | 45.794 | 27,542 | -3,632 | 0.00% | 1,261,267 |
| 2018-01-30 | 2018-01-26 | 44.142 | 31,174 | +2,422 | 0.00% | 1,376,092 |
| 2018-01-29 | 2018-01-25 | 44.407 | 28,752 | -1,816 | 0.00% | 1,276,779 |
| 2018-01-17 | 2018-01-15 | 45.200 | 30,568 | -1,816 | 0.00% | 1,381,661 |
| 2018-01-05 | 2018-01-03 | 45.200 | 32,384 | -29,661 | 0.00% | 1,463,744 |
| 2018-01-04 | 2018-01-02 | 45.200 | 62,045 | -19,067 | 0.01% | 2,804,409 |
| 2017-12-29 | 2017-12-27 | 44.473 | 81,112 | -1,816 | 0.01% | 3,607,269 |
| 2017-12-15 | 2017-12-13 | 39.715 | 82,928 | +6,961 | 0.01% | 3,293,473 |
| 2017-12-05 | 2017-12-01 | 41.367 | 75,967 | +7,566 | 0.01% | 3,142,517 |
| 2017-12-04 | 2017-11-30 | 40.574 | 68,401 | +908 | 0.01% | 2,775,295 |
| 2017-11-30 | 2017-11-28 | 41.169 | 67,493 | -302 | 0.01% | 2,778,594 |
| 2017-11-27 | 2017-11-23 | 40.310 | 67,795 | +1,210 | 0.01% | 2,732,788 |
| 2017-11-23 | 2017-11-21 | 41.367 | 66,585 | +2,422 | 0.01% | 2,754,413 |
| 2017-11-17 | 2017-11-15 | 42.292 | 64,163 | +1,210 | 0.01% | 2,713,582 |
| 2017-11-10 | 2017-11-08 | 43.349 | 62,953 | +1,211 | 0.01% | 2,728,969 |
| 2017-11-09 | 2017-11-07 | 43.944 | 61,742 | +303 | 0.01% | 2,713,193 |
| 2017-11-06 | 2017-11-02 | 44.935 | 61,439 | +2,421 | 0.01% | 2,760,778 |
| 2017-10-27 | 2017-10-25 | 46.191 | 59,018 | -60,532 | 0.01% | 2,726,089 |
| 2017-10-12 | 2017-10-10 | 46.984 | 119,550 | +303 | 0.01% | 5,616,911 |
| 2017-09-29 | 2017-09-27 | 45.662 | 119,247 | +303 | 0.01% | 5,445,075 |
| 2017-09-21 | 2017-09-19 | 46.918 | 118,944 | +302 | 0.01% | 5,580,579 |
| 2017-09-18 | 2017-09-14 | 47.050 | 118,642 | +1,514 | 0.01% | 5,582,090 |
| 2017-09-15 | 2017-09-13 | 47.711 | 117,128 | +302 | 0.01% | 5,588,256 |
| 2017-09-11 | 2017-09-07 | 47.182 | 116,826 | +3,027 | 0.01% | 5,512,088 |
| 2017-09-07 | 2017-09-05 | 48.107 | 113,799 | -1,816 | 0.01% | 5,474,547 |
| 2017-09-01 | 2017-08-30 | 46.918 | 115,615 | +2,118 | 0.01% | 5,424,390 |
| 2017-08-31 | 2017-08-29 | 46.059 | 113,497 | -1,210 | 0.01% | 5,227,518 |
| 2017-08-30 | 2017-08-28 | 44.076 | 114,707 | +15,133 | 0.01% | 5,055,850 |
| 2017-08-28 | 2017-08-24 | 45.001 | 99,574 | +4,540 | 0.01% | 4,480,964 |
| 2017-08-25 | 2017-08-22 | 44.803 | 95,034 | -3,027 | 0.01% | 4,257,818 |
| 2017-08-24 | 2017-08-21 | 42.622 | 98,061 | +12,106 | 0.01% | 4,179,597 |
| 2017-08-04 | 2017-08-02 | 43.481 | 85,955 | +3,027 | 0.01% | 3,737,450 |
| 2017-07-31 | 2017-07-27 | 44.010 | 82,928 | +1,210 | 0.01% | 3,649,672 |
| 2017-07-26 | 2017-07-24 | 46.059 | 81,718 | +3,027 | 0.01% | 3,763,820 |
| 2017-07-19 | 2017-07-17 | 45.794 | 78,691 | +22,699 | 0.01% | 3,603,601 |
| 2017-07-14 | 2017-07-12 | 45.596 | 55,992 | +37,833 | 0.01% | 2,553,016 |
| 2017-07-04 | 2017-06-30 | 47.418 | 18,159 | +292 | 0.00% | 861,065 |
| 2017-06-07 | 2017-06-05 | 48.023 | 17,867 | -89,630 | 0.00% | 858,019 |
| 2017-05-29 | 2017-05-25 | 47.955 | 107,497 | -2,085 | 0.01% | 5,155,059 |
| 2017-05-25 | 2017-05-23 | 46.679 | 109,582 | +298 | 0.01% | 5,115,206 |
| 2017-05-23 | 2017-05-19 | 45.269 | 109,284 | +2,084 | 0.01% | 4,947,156 |
| 2017-05-10 | 2017-05-08 | 45.672 | 107,200 | -43,177 | 0.01% | 4,896,015 |
| 2017-05-05 | 2017-05-02 | 46.343 | 150,377 | +14,889 | 0.02% | 6,968,986 |
| 2017-05-02 | 2017-04-27 | 46.209 | 135,488 | +7,444 | 0.02% | 6,260,779 |
| 2017-04-28 | 2017-04-26 | 47.149 | 128,044 | +7,444 | 0.01% | 6,037,198 |
| 2017-03-28 | 2017-03-24 | 50.440 | 120,600 | -23,822 | 0.01% | 6,083,119 |
| 2017-03-22 | 2017-03-20 | 50.306 | 144,422 | -1,489 | 0.02% | 7,265,312 |
| 2017-03-15 | 2017-03-13 | 47.351 | 145,911 | +7,445 | 0.02% | 6,909,017 |
| 2017-03-10 | 2017-03-08 | 48.426 | 138,466 | +1,489 | 0.02% | 6,705,289 |
| 2017-03-09 | 2017-03-07 | 48.291 | 136,977 | -7,445 | 0.02% | 6,614,783 |
| 2017-03-07 | 2017-03-03 | 47.485 | 144,422 | -595 | 0.02% | 6,857,911 |
| 2017-03-03 | 2017-03-01 | 49.097 | 145,017 | +595 | 0.02% | 7,119,924 |
| 2017-01-16 | 2017-01-12 | 48.761 | 144,422 | -7,444 | 0.02% | 7,042,211 |
| 2016-12-21 | 2016-12-19 | 43.321 | 151,866 | +7,444 | 0.02% | 6,578,992 |
| 2016-12-20 | 2016-12-16 | 43.590 | 144,422 | +13,102 | 0.02% | 6,295,310 |
| 2016-12-15 | 2016-12-13 | 44.127 | 131,320 | +3,574 | 0.01% | 5,794,758 |
| 2016-12-12 | 2016-12-08 | 46.948 | 127,746 | +8,337 | 0.01% | 5,997,408 |
| 2016-12-07 | 2016-12-05 | 47.620 | 119,409 | +596 | 0.01% | 5,686,203 |
| 2016-12-01 | 2016-11-29 | 48.358 | 118,813 | -5,955 | 0.01% | 5,745,602 |
| 2016-11-30 | 2016-11-28 | 48.627 | 124,768 | -23,823 | 0.01% | 6,067,096 |
| 2016-11-25 | 2016-11-23 | 47.754 | 148,591 | +298 | 0.02% | 7,095,797 |
| 2016-11-23 | 2016-11-21 | 47.620 | 148,293 | +1,489 | 0.02% | 7,061,646 |
| 2016-11-01 | 2016-10-28 | 50.508 | 146,804 | +39,604 | 0.02% | 7,414,721 |
| 2016-10-06 | 2016-10-04 | 51.045 | 107,200 | +89,631 | 0.01% | 5,472,017 |
| 2016-06-21 | 2016-06-17 | 48.060 | 17,569 | +235 | 0.00% | 844,370 |
| 2016-03-30 | 2016-03-24 | 42.138 | 17,334 | -55,528 | 0.00% | 730,416 |
| 2016-03-03 | 2016-03-01 | 39.483 | 72,862 | -7,345 | 0.01% | 2,876,803 |
| 2016-03-01 | 2016-02-26 | 39.279 | 80,207 | +7,345 | 0.01% | 3,150,425 |
| 2016-02-25 | 2016-02-23 | 38.938 | 72,862 | -7,345 | 0.01% | 2,837,123 |
| 2016-02-24 | 2016-02-22 | 39.347 | 80,207 | +7,345 | 0.01% | 3,155,885 |
| 2016-02-23 | 2016-02-19 | 39.279 | 72,862 | -4,407 | 0.01% | 2,861,923 |
| 2016-02-22 | 2016-02-18 | 39.143 | 77,269 | +4,407 | 0.01% | 3,024,504 |
| 2016-02-15 | 2016-02-11 | 35.262 | 72,862 | +17,040 | 0.01% | 2,569,283 |
| 2016-02-02 | 2016-01-29 | 37.168 | 55,822 | +38,488 | 0.01% | 2,074,814 |
| 2016-01-11 | 2016-01-07 | 39.483 | 17,334 | -440,697 | 0.00% | 684,397 |
| 2016-01-07 | 2016-01-05 | 40.164 | 458,031 | -331,992 | 0.05% | 18,396,192 |
| 2015-12-23 | 2015-12-21 | 43.703 | 790,023 | -4,995 | 0.09% | 34,526,760 |
| 2015-12-21 | 2015-12-17 | 42.410 | 795,018 | +4,995 | 0.09% | 33,716,778 |
| 2015-12-15 | 2015-12-11 | 41.661 | 790,023 | -506,802 | 0.09% | 32,913,360 |
| 2015-12-04 | 2015-12-02 | 45.882 | 1,296,825 | +220,349 | 0.15% | 59,500,735 |
| 2015-11-24 | 2015-11-20 | 42.410 | 1,076,476 | +73,449 | 0.12% | 45,653,435 |
| 2015-11-23 | 2015-11-19 | 42.750 | 1,003,027 | +146,899 | 0.11% | 42,879,857 |
| 2015-11-18 | 2015-11-16 | 44.588 | 856,128 | +73,450 | 0.10% | 38,173,419 |
| 2015-11-12 | 2015-11-10 | 44.180 | 782,678 | +146,899 | 0.09% | 34,578,718 |
| 2015-11-05 | 2015-11-03 | 43.363 | 635,779 | -4,701 | 0.07% | 27,569,359 |
| 2015-11-03 | 2015-10-30 | 43.703 | 640,480 | +4,701 | 0.07% | 27,991,209 |
| 2015-10-12 | 2015-10-08 | 39.279 | 635,779 | +108,118 | 0.07% | 24,972,559 |
| 2015-10-09 | 2015-10-07 | 39.279 | 527,661 | +293,798 | 0.06% | 20,725,827 |
| 2015-09-17 | 2015-09-15 | 38.121 | 233,863 | -7,345 | 0.03% | 8,915,190 |
| 2015-09-10 | 2015-09-08 | 37.236 | 241,208 | +11,752 | 0.03% | 8,981,732 |
| 2015-09-07 | 2015-09-02 | 35.603 | 229,456 | +204,777 | 0.03% | 8,169,250 |
| 2015-09-04 | 2015-09-01 | 36.624 | 24,679 | +2,057 | 0.00% | 903,839 |
| 2015-08-26 | 2015-08-24 | 35.262 | 22,622 | +881 | 0.00% | 797,704 |
| 2015-08-19 | 2015-08-17 | 42.206 | 21,741 | +2,057 | 0.00% | 917,598 |
| 2015-08-13 | 2015-08-11 | 40.776 | 19,684 | +2,350 | 0.00% | 802,641 |
| 2015-07-15 | 2015-07-13 | 44.725 | 17,334 | -7,345 | 0.00% | 775,256 |
| 2015-07-13 | 2015-07-09 | 41.729 | 24,679 | +7,345 | 0.00% | 1,029,838 |
| 2015-06-25 | 2015-06-23 | 50.505 | 17,334 | +185 | 0.00% | 875,451 |
| 2015-06-03 | 2015-06-01 | 53.464 | 17,149 | -73,248 | 0.00% | 916,847 |
| 2015-06-02 | 2015-05-29 | 50.918 | 90,397 | +73,248 | 0.01% | 4,602,806 |
| 2015-06-01 | 2015-05-28 | 51.055 | 17,149 | -7,267 | 0.00% | 875,547 |
| 2015-05-21 | 2015-05-19 | 54.427 | 24,416 | +7,267 | 0.00% | 1,328,886 |
| 2015-04-29 | 2015-04-27 | 52.638 | 17,149 | -1,454 | 0.00% | 902,687 |
| 2015-04-10 | 2015-04-08 | 47.615 | 18,603 | -18,021 | 0.00% | 885,780 |
| 2015-04-01 | 2015-03-30 | 42.592 | 36,624 | +18,021 | 0.00% | 1,559,888 |
| 2015-02-11 | 2015-02-09 | 36.606 | 18,603 | -3,778 | 0.00% | 680,976 |
| 2015-01-28 | 2015-01-26 | 40.665 | 22,381 | +3,778 | 0.00% | 910,131 |
| 2014-12-12 | 2014-12-10 | 38.119 | 18,603 | -2,906 | 0.00% | 709,136 |
| 2014-12-08 | 2014-12-04 | 38.119 | 21,509 | -4,070 | 0.00% | 819,911 |
| 2014-11-28 | 2014-11-26 | 39.908 | 25,579 | +2,035 | 0.00% | 1,020,818 |
| 2014-11-27 | 2014-11-25 | 39.496 | 23,544 | +2,907 | 0.00% | 929,885 |
| 2014-11-26 | 2014-11-24 | 39.702 | 20,637 | -5,232 | 0.00% | 819,331 |
| 2014-11-04 | 2014-10-31 | 41.697 | 25,869 | -15,405 | 0.00% | 1,078,671 |
| 2014-11-03 | 2014-10-30 | 41.285 | 41,274 | -9,592 | 0.01% | 1,703,981 |
| 2014-10-30 | 2014-10-28 | 41.353 | 50,866 | -84,584 | 0.01% | 2,103,483 |
| 2014-10-22 | 2014-10-20 | 40.459 | 135,450 | -14,533 | 0.02% | 5,480,160 |
| 2014-10-20 | 2014-10-16 | 39.152 | 149,983 | -36,333 | 0.02% | 5,872,070 |
| 2014-10-17 | 2014-10-15 | 38.601 | 186,316 | -7,267 | 0.03% | 7,192,004 |
| 2014-09-02 | 2014-08-29 | 37.225 | 193,583 | -3,779 | 0.03% | 7,206,118 |
| 2014-08-29 | 2014-08-27 | 37.156 | 197,362 | -9,010 | 0.03% | 7,333,211 |
| 2014-08-28 | 2014-08-26 | 37.982 | 206,372 | -14,534 | 0.03% | 7,838,388 |
| 2014-08-27 | 2014-08-25 | 36.674 | 220,906 | -11,336 | 0.03% | 8,101,615 |
| 2014-08-26 | 2014-08-22 | 35.505 | 232,242 | +291 | 0.03% | 8,245,697 |
| 2014-08-25 | 2014-08-21 | 34.404 | 231,951 | -3,488 | 0.03% | 7,980,005 |
| 2014-08-19 | 2014-08-15 | 32.684 | 235,439 | -11,626 | 0.03% | 7,695,005 |
| 2014-08-18 | 2014-08-14 | 32.271 | 247,065 | -77,899 | 0.03% | 7,972,985 |
| 2014-08-12 | 2014-08-08 | 32.340 | 324,964 | -4,360 | 0.04% | 10,509,208 |
| 2014-07-31 | 2014-07-29 | 31.583 | 329,324 | -7,266 | 0.05% | 10,400,949 |
| 2014-07-28 | 2014-07-24 | 32.752 | 336,590 | -18,894 | 0.05% | 11,024,148 |
| 2014-07-25 | 2014-07-23 | 32.752 | 355,484 | -7,266 | 0.05% | 11,642,973 |
| 2014-07-24 | 2014-07-22 | 32.959 | 362,750 | -1,454 | 0.05% | 11,955,833 |
| 2014-07-22 | 2014-07-18 | 33.441 | 364,204 | -30,519 | 0.05% | 12,179,175 |
| 2014-07-21 | 2014-07-17 | 32.959 | 394,723 | -29,067 | 0.05% | 13,009,627 |
| 2014-07-18 | 2014-07-16 | 31.927 | 423,790 | -74,120 | 0.06% | 13,530,242 |
| 2014-06-24 | 2014-06-20 | 29.706 | 497,910 | +7,748 | 0.07% | 14,790,667 |
| 2014-06-13 | 2014-06-11 | 29.286 | 490,162 | +71,536 | 0.07% | 14,354,949 |
| 2014-06-04 | 2014-05-30 | 29.426 | 418,626 | -1,717 | 0.06% | 12,318,456 |
| 2014-05-02 | 2014-04-29 | 27.958 | 420,343 | +7,154 | 0.06% | 11,752,001 |
| 2014-04-30 | 2014-04-28 | 27.818 | 413,189 | +179,697 | 0.06% | 11,494,228 |
| 2014-04-24 | 2014-04-22 | 28.937 | 233,492 | +1,431 | 0.03% | 6,756,478 |
| 2014-04-04 | 2014-04-02 | 30.265 | 232,061 | -859 | 0.03% | 7,023,249 |
| 2014-04-03 | 2014-04-01 | 30.055 | 232,920 | -6,295 | 0.03% | 7,000,406 |
| 2014-03-20 | 2014-03-18 | 29.496 | 239,215 | -4,292 | 0.03% | 7,055,842 |
| 2014-03-17 | 2014-03-13 | 28.447 | 243,507 | +4,292 | 0.03% | 6,927,138 |
| 2014-03-11 | 2014-03-07 | 29.566 | 239,215 | -1,431 | 0.03% | 7,072,562 |
| 2014-03-05 | 2014-03-03 | 29.566 | 240,646 | +24,036 | 0.03% | 7,114,871 |
| 2014-03-03 | 2014-02-27 | 30.265 | 216,610 | +1,431 | 0.03% | 6,555,629 |
| 2014-02-26 | 2014-02-24 | 30.614 | 215,179 | +22,319 | 0.03% | 6,587,521 |
| 2014-02-10 | 2014-02-06 | 29.426 | 192,860 | +21,461 | 0.03% | 5,675,083 |
| 2014-02-07 | 2014-02-05 | 29.496 | 171,399 | -5,723 | 0.02% | 5,055,554 |
| 2014-02-06 | 2014-02-04 | 29.915 | 177,122 | +3,148 | 0.02% | 5,298,638 |
| 2014-02-05 | 2014-01-30 | 30.614 | 173,974 | -287 | 0.02% | 5,326,065 |
| 2014-01-29 | 2014-01-27 | 30.544 | 174,261 | +50,075 | 0.02% | 5,322,671 |
| 2014-01-28 | 2014-01-24 | 31.243 | 124,186 | +4,579 | 0.02% | 3,879,968 |
| 2014-01-23 | 2014-01-21 | 31.732 | 119,607 | +40,059 | 0.02% | 3,795,425 |
| 2014-01-22 | 2014-01-20 | 31.732 | 79,548 | +25,181 | 0.01% | 2,524,254 |
| 2014-01-17 | 2014-01-15 | 31.663 | 54,367 | +11,446 | 0.01% | 1,721,399 |
| 2014-01-15 | 2014-01-13 | 31.802 | 42,921 | +2,003 | 0.01% | 1,364,989 |
| 2013-12-27 | 2013-12-20 | 31.034 | 40,918 | +18,599 | 0.01% | 1,269,829 |
| 2013-12-13 | 2013-12-11 | 33.759 | 22,319 | -35,768 | 0.00% | 753,477 |
| 2013-11-28 | 2013-11-26 | 31.453 | 58,087 | -32,620 | 0.01% | 1,827,004 |
| 2013-11-21 | 2013-11-19 | 32.501 | 90,707 | -2,003 | 0.01% | 2,948,097 |
| 2013-11-20 | 2013-11-18 | 32.082 | 92,710 | -572 | 0.01% | 2,974,317 |
| 2013-11-18 | 2013-11-14 | 28.867 | 93,282 | +286 | 0.01% | 2,692,749 |
| 2013-10-24 | 2013-10-22 | 31.523 | 92,996 | +2,289 | 0.01% | 2,931,493 |
| 2013-10-17 | 2013-10-15 | 30.474 | 90,707 | +68,388 | 0.01% | 2,764,237 |
| 2013-10-16 | 2013-10-11 | 29.775 | 22,319 | -3,434 | 0.00% | 664,557 |
| 2013-10-15 | 2013-10-10 | 28.727 | 25,753 | -143,643 | 0.00% | 739,806 |
| 2013-10-11 | 2013-10-09 | 28.238 | 169,396 | -859 | 0.02% | 4,783,354 |
| 2013-10-07 | 2013-10-03 | 27.679 | 170,255 | -858 | 0.02% | 4,712,410 |
| 2013-09-16 | 2013-09-12 | 26.868 | 171,113 | +13,449 | 0.02% | 4,597,422 |
| 2013-09-13 | 2013-09-11 | 27.427 | 157,664 | +67,243 | 0.02% | 4,324,237 |
| 2013-09-12 | 2013-09-10 | 28.308 | 90,421 | -71,822 | 0.01% | 2,559,601 |
| 2013-09-11 | 2013-09-09 | 27.651 | 162,243 | +129,050 | 0.02% | 4,486,113 |
| 2013-09-04 | 2013-09-02 | 26.840 | 33,193 | +859 | 0.00% | 890,893 |
| 2013-08-26 | 2013-08-22 | 27.259 | 32,334 | +5,723 | 0.00% | 881,398 |
| 2013-08-20 | 2013-08-16 | 29.076 | 26,611 | -12,877 | 0.00% | 773,753 |
| 2013-08-16 | 2013-08-13 | 28.937 | 39,488 | -125,616 | 0.01% | 1,142,651 |
| 2013-08-15 | 2013-08-12 | 29.496 | 165,104 | +12,876 | 0.02% | 4,869,877 |
| 2013-08-09 | 2013-08-07 | 29.216 | 152,228 | +125,617 | 0.02% | 4,447,529 |
| 2013-08-07 | 2013-08-05 | 30.964 | 26,611 | -115,602 | 0.00% | 823,973 |
| 2013-08-05 | 2013-08-01 | 29.356 | 142,213 | +72,680 | 0.02% | 4,174,809 |
| 2013-08-02 | 2013-07-31 | 29.636 | 69,533 | +42,922 | 0.01% | 2,060,653 |
| 2013-08-01 | 2013-07-30 | 30.125 | 26,611 | -134,487 | 0.00% | 801,653 |
| 2013-07-31 | 2013-07-29 | 29.426 | 161,098 | +2,003 | 0.02% | 4,740,457 |
| 2013-07-18 | 2013-07-16 | 26.337 | 159,095 | +17,168 | 0.02% | 4,190,013 |
| 2013-07-15 | 2013-07-11 | 26.281 | 141,927 | +35,482 | 0.02% | 3,729,932 |
| 2013-07-09 | 2013-07-05 | 26.169 | 106,445 | +37,199 | 0.01% | 2,785,538 |
| 2013-07-08 | 2013-07-04 | 26.476 | 69,246 | +42,635 | 0.01% | 1,833,381 |
| 2013-06-20 | 2013-06-18 | 28.797 | 26,611 | -12,018 | 0.00% | 766,313 |
| 2013-06-10 | 2013-06-06 | 29.588 | 38,629 | +576 | 0.01% | 1,142,941 |
| 2013-05-27 | 2013-05-23 | 31.220 | 38,053 | +564 | 0.01% | 1,187,998 |
| 2013-05-23 | 2013-05-21 | 31.503 | 37,489 | +563 | 0.01% | 1,181,031 |
| 2013-05-14 | 2013-05-10 | 34.129 | 36,926 | -1,127 | 0.01% | 1,260,235 |
| 2013-05-07 | 2013-05-03 | 32.993 | 38,053 | -1,128 | 0.01% | 1,255,498 |
| 2013-04-30 | 2013-04-26 | 32.426 | 39,181 | +1,128 | 0.01% | 1,270,475 |
| 2013-04-26 | 2013-04-24 | 33.987 | 38,053 | -564 | 0.01% | 1,293,298 |
| 2013-04-25 | 2013-04-23 | 33.135 | 38,617 | +1,691 | 0.01% | 1,279,587 |
| 2013-04-24 | 2013-04-22 | 34.980 | 36,926 | +4,229 | 0.01% | 1,291,676 |
| 2013-04-22 | 2013-04-18 | 34.554 | 32,697 | +845 | 0.00% | 1,129,825 |
| 2013-04-18 | 2013-04-16 | 35.122 | 31,852 | +2,255 | 0.00% | 1,118,707 |
| 2013-04-16 | 2013-04-12 | 35.690 | 29,597 | +4,792 | 0.00% | 1,056,307 |
| 2013-04-15 | 2013-04-11 | 34.909 | 24,805 | -564 | 0.00% | 865,922 |
| 2013-04-12 | 2013-04-10 | 35.193 | 25,369 | -563 | 0.00% | 892,811 |
| 2013-04-09 | 2013-04-05 | 35.051 | 25,932 | -564 | 0.00% | 908,944 |
| 2013-04-05 | 2013-04-02 | 35.335 | 26,496 | +564 | 0.00% | 936,233 |
| 2013-04-03 | 2013-03-28 | 35.548 | 25,932 | +3,382 | 0.00% | 921,824 |
| 2013-04-02 | 2013-03-27 | 38.315 | 22,550 | -564 | 0.00% | 864,002 |
| 2013-03-28 | 2013-03-26 | 36.967 | 23,114 | +1,128 | 0.00% | 854,451 |
| 2013-03-26 | 2013-03-22 | 38.741 | 21,986 | -1,128 | 0.00% | 851,752 |
| 2013-03-25 | 2013-03-21 | 36.967 | 23,114 | +1,128 | 0.00% | 854,451 |
| 2013-03-15 | 2013-03-13 | 36.754 | 21,986 | -3,383 | 0.00% | 808,072 |
| 2013-03-14 | 2013-03-12 | 36.967 | 25,369 | +2,255 | 0.00% | 937,811 |
| 2013-03-13 | 2013-03-11 | 38.954 | 23,114 | +1,128 | 0.00% | 900,372 |
| 2013-03-11 | 2013-03-07 | 36.754 | 21,986 | -282 | 0.00% | 808,072 |
| 2013-02-14 | 2013-02-07 | 33.277 | 22,268 | -1,409 | 0.00% | 741,017 |
| 2013-02-07 | 2013-02-05 | 32.922 | 23,677 | +563 | 0.00% | 779,505 |
| 2013-02-04 | 2013-01-31 | 33.703 | 23,114 | +846 | 0.00% | 779,010 |
| 2013-01-07 | 2013-01-03 | 34.838 | 22,268 | -282 | 0.00% | 775,777 |
| 2012-12-21 | 2012-12-19 | 34.696 | 22,550 | +282 | 0.00% | 782,402 |
| 2012-08-08 | 2012-08-06 | 32.781 | 22,268 | -1,409 | 0.00% | 729,957 |
| 2012-07-12 | 2012-07-10 | 28.665 | 23,677 | -9,302 | 0.00% | 678,707 |
| 2012-06-20 | 2012-06-18 | 30.013 | 32,979 | -36,926 | 0.01% | 989,811 |
| 2012-06-08 | 2012-06-06 | 25.245 | 69,905 | +903 | 0.01% | 1,764,755 |
| 2012-05-18 | 2012-05-16 | 25.763 | 69,002 | +557 | 0.01% | 1,777,671 |
| 2012-05-15 | 2012-05-11 | 26.079 | 68,445 | +34,779 | 0.01% | 1,784,969 |
| 2012-05-14 | 2012-05-10 | 26.366 | 33,666 | +556 | 0.01% | 887,651 |
| 2012-05-02 | 2012-04-27 | 28.724 | 33,110 | -34,779 | 0.01% | 951,056 |
| 2012-04-26 | 2012-04-24 | 28.580 | 67,889 | +557 | 0.01% | 1,940,293 |
| 2012-03-16 | 2012-03-14 | 31.269 | 67,332 | +30,605 | 0.01% | 2,105,389 |
| 2012-03-14 | 2012-03-12 | 29.687 | 36,727 | +2,226 | 0.01% | 1,090,328 |
| 2012-03-06 | 2012-03-02 | 28.969 | 34,501 | +1,948 | 0.01% | 999,444 |
| 2012-02-21 | 2012-02-17 | 30.047 | 32,553 | -6,400 | 0.01% | 978,113 |
| 2012-02-20 | 2012-02-16 | 30.262 | 38,953 | -278 | 0.01% | 1,178,812 |
| 2012-02-17 | 2012-02-15 | 29.400 | 39,231 | +1,948 | 0.01% | 1,153,385 |
| 2012-02-16 | 2012-02-14 | 30.262 | 37,283 | +4,730 | 0.01% | 1,128,274 |
| 2011-11-01 | 2011-10-28 | 30.837 | 32,553 | -6,956 | 0.01% | 1,003,853 |
| 2011-10-31 | 2011-10-27 | 29.831 | 39,509 | +6,956 | 0.01% | 1,178,598 |
| 2011-10-27 | 2011-10-25 | 29.975 | 32,553 | -6,956 | 0.01% | 975,773 |
| 2011-10-26 | 2011-10-24 | 29.831 | 39,509 | -22,259 | 0.01% | 1,178,598 |
| 2011-10-25 | 2011-10-21 | 28.293 | 61,768 | +15,303 | 0.01% | 1,747,593 |
| 2011-10-11 | 2011-10-07 | 27.977 | 46,465 | -2,226 | 0.01% | 1,299,931 |
| 2011-10-06 | 2011-10-03 | 28.149 | 48,691 | -11,686 | 0.01% | 1,370,607 |
| 2011-09-28 | 2011-09-26 | 28.178 | 60,377 | -2,225 | 0.01% | 1,701,293 |
| 2011-09-23 | 2011-09-21 | 29.615 | 62,602 | +13,911 | 0.01% | 1,853,988 |
| 2011-08-11 | 2011-08-09 | 28.897 | 48,691 | -7,512 | 0.01% | 1,407,007 |
| 2011-07-28 | 2011-07-26 | 33.497 | 56,203 | -835 | 0.01% | 1,882,639 |
| 2011-07-18 | 2011-07-14 | 33.138 | 57,038 | +835 | 0.01% | 1,890,109 |
| 2011-06-09 | 2011-06-07 | 41.332 | 56,203 | -557 | 0.01% | 2,322,999 |
| 2011-06-07 | 2011-06-02 | 40.398 | 56,760 | -834 | 0.01% | 2,292,980 |
| 2011-05-24 | 2011-05-20 | 39.607 | 57,594 | -835 | 0.01% | 2,281,132 |
| 2011-05-19 | 2011-05-17 | 39.176 | 58,429 | +278 | 0.01% | 2,289,004 |
| 2011-05-18 | 2011-05-16 | 39.463 | 58,151 | +279 | 0.01% | 2,294,833 |
| 2011-04-28 | 2011-04-26 | 39.161 | 57,872 | +402 | 0.01% | 2,266,309 |
| 2011-03-29 | 2011-03-25 | 39.595 | 57,470 | +276 | 0.01% | 2,275,526 |
| 2011-03-24 | 2011-03-22 | 40.247 | 57,194 | +553 | 0.01% | 2,301,858 |
| 2011-03-23 | 2011-03-21 | 40.608 | 56,641 | +829 | 0.01% | 2,300,102 |
| 2011-03-08 | 2011-03-04 | 42.418 | 55,812 | -553 | 0.01% | 2,367,438 |
| 2011-01-11 | 2011-01-07 | 41.115 | 56,365 | -13,815 | 0.01% | 2,317,454 |
| 2011-01-07 | 2011-01-05 | 40.536 | 70,180 | -13,814 | 0.01% | 2,844,820 |
| 2010-12-21 | 2010-12-17 | 38.654 | 83,994 | +27,629 | 0.02% | 3,246,705 |
| 2010-12-03 | 2010-12-01 | 41.043 | 56,365 | +553 | 0.01% | 2,313,374 |
| 2010-11-18 | 2010-11-16 | 41.332 | 55,812 | -98,086 | 0.01% | 2,306,838 |
| 2010-11-17 | 2010-11-15 | 41.694 | 153,898 | +98,086 | 0.03% | 6,416,657 |
| 2010-11-12 | 2010-11-10 | 43.721 | 55,812 | +12,986 | 0.01% | 2,440,158 |
| 2010-11-02 | 2010-10-29 | 44.083 | 42,826 | +1,381 | 0.01% | 1,887,896 |
| 2010-10-04 | 2010-09-29 | 46.399 | 41,445 | +41,445 | 0.01% | 1,923,019 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy