History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 17,200 | +0 | 0.00% | 324,736 |
| 2025-10-13 | 2025-10-09 | 18.700 | 17,200 | +0 | 0.00% | 321,640 |
| 2025-10-10 | 2025-10-08 | 18.390 | 17,200 | +0 | 0.00% | 316,308 |
| 2025-10-09 | 2025-10-06 | 18.500 | 17,200 | +0 | 0.00% | 318,200 |
| 2025-10-08 | 2025-10-03 | 18.680 | 17,200 | +0 | 0.00% | 321,296 |
| 2025-10-06 | 2025-10-02 | 18.710 | 17,200 | +0 | 0.00% | 321,812 |
| 2025-10-03 | 2025-09-30 | 18.340 | 17,200 | +0 | 0.00% | 315,448 |
| 2025-10-02 | 2025-09-29 | 18.350 | 17,200 | +0 | 0.00% | 315,620 |
| 2025-09-30 | 2025-09-26 | 18.180 | 17,200 | +0 | 0.00% | 312,696 |
| 2025-09-29 | 2025-09-25 | 18.370 | 17,200 | +0 | 0.00% | 315,964 |
| 2025-09-26 | 2025-09-24 | 18.450 | 17,200 | +0 | 0.00% | 317,340 |
| 2025-09-25 | 2025-09-23 | 18.390 | 17,200 | +0 | 0.00% | 316,308 |
| 2025-09-24 | 2025-09-22 | 18.380 | 17,200 | +0 | 0.00% | 316,136 |
| 2025-09-23 | 2025-09-19 | 18.390 | 17,200 | +0 | 0.00% | 316,308 |
| 2025-09-22 | 2025-09-18 | 18.560 | 17,200 | +0 | 0.00% | 319,232 |
| 2025-09-19 | 2025-09-17 | 18.840 | 17,200 | +0 | 0.00% | 324,048 |
| 2025-09-18 | 2025-09-16 | 18.790 | 17,200 | +0 | 0.00% | 323,188 |
| 2025-09-17 | 2025-09-15 | 18.950 | 17,200 | +0 | 0.00% | 325,940 |
| 2025-09-16 | 2025-09-12 | 19.150 | 17,200 | +0 | 0.00% | 329,380 |
| 2025-09-15 | 2025-09-11 | 19.010 | 17,200 | +0 | 0.00% | 326,972 |
| 2025-09-12 | 2025-09-10 | 18.770 | 17,200 | +0 | 0.00% | 322,844 |
| 2025-09-11 | 2025-09-09 | 18.560 | 17,200 | +0 | 0.00% | 319,232 |
| 2025-09-10 | 2025-09-08 | 18.680 | 17,200 | +0 | 0.00% | 321,296 |
| 2025-09-09 | 2025-09-05 | 18.560 | 17,200 | +0 | 0.00% | 319,232 |
| 2025-09-08 | 2025-09-04 | 18.410 | 17,200 | +0 | 0.00% | 316,652 |
| 2025-09-05 | 2025-09-03 | 18.460 | 17,200 | +0 | 0.00% | 317,512 |
| 2025-09-04 | 2025-09-02 | 18.500 | 17,200 | +0 | 0.00% | 318,200 |
| 2025-09-03 | 2025-09-01 | 18.750 | 17,200 | +0 | 0.00% | 322,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 17,200 | +0 | 0.00% | 321,124 |
| 2025-09-01 | 2025-08-28 | 18.600 | 17,200 | +0 | 0.00% | 319,920 |
| 2025-08-29 | 2025-08-27 | 18.900 | 17,200 | +0 | 0.00% | 325,080 |
| 2025-08-28 | 2025-08-26 | 19.420 | 17,200 | +0 | 0.00% | 334,024 |
| 2025-08-27 | 2025-08-25 | 19.910 | 17,200 | +0 | 0.00% | 342,452 |
| 2025-08-26 | 2025-08-22 | 19.530 | 17,200 | +0 | 0.00% | 335,916 |
| 2025-08-25 | 2025-08-21 | 19.680 | 17,200 | +0 | 0.00% | 338,496 |
| 2025-08-22 | 2025-08-20 | 19.710 | 17,200 | +0 | 0.00% | 339,012 |
| 2025-08-21 | 2025-08-19 | 19.680 | 17,200 | +0 | 0.00% | 338,496 |
| 2025-08-20 | 2025-08-18 | 19.360 | 17,200 | +0 | 0.00% | 332,992 |
| 2025-08-19 | 2025-08-15 | 19.570 | 17,200 | +0 | 0.00% | 336,604 |
| 2025-08-18 | 2025-08-14 | 19.380 | 17,200 | +0 | 0.00% | 333,336 |
| 2025-08-15 | 2025-08-13 | 19.330 | 17,200 | +0 | 0.00% | 332,476 |
| 2025-08-14 | 2025-08-12 | 19.050 | 17,200 | +0 | 0.00% | 327,660 |
| 2025-08-13 | 2025-08-11 | 18.940 | 17,200 | +0 | 0.00% | 325,768 |
| 2025-08-12 | 2025-08-08 | 18.880 | 17,200 | +0 | 0.00% | 324,736 |
| 2025-08-11 | 2025-08-07 | 18.770 | 17,200 | +0 | 0.00% | 322,844 |
| 2025-08-08 | 2025-08-06 | 18.840 | 17,200 | +0 | 0.00% | 324,048 |
| 2025-08-07 | 2025-08-05 | 18.890 | 17,200 | +0 | 0.00% | 324,908 |
| 2025-08-06 | 2025-08-04 | 18.700 | 17,200 | +0 | 0.00% | 321,640 |
| 2025-08-05 | 2025-08-01 | 18.840 | 17,200 | +0 | 0.00% | 324,048 |
| 2025-08-04 | 2025-07-31 | 18.860 | 17,200 | +0 | 0.00% | 324,392 |
| 2025-08-01 | 2025-07-30 | 19.620 | 17,200 | +0 | 0.00% | 337,464 |
| 2025-07-31 | 2025-07-29 | 19.420 | 17,200 | +0 | 0.00% | 334,024 |
| 2025-07-30 | 2025-07-28 | 19.680 | 17,200 | +0 | 0.00% | 338,496 |
| 2025-07-29 | 2025-07-25 | 19.320 | 17,200 | +0 | 0.00% | 332,304 |
| 2025-07-28 | 2025-07-24 | 19.360 | 17,200 | +0 | 0.00% | 332,992 |
| 2025-07-25 | 2025-07-23 | 19.100 | 17,200 | +0 | 0.00% | 328,520 |
| 2025-07-24 | 2025-07-22 | 19.080 | 17,200 | +0 | 0.00% | 328,176 |
| 2025-07-23 | 2025-07-21 | 18.780 | 17,200 | +0 | 0.00% | 323,016 |
| 2025-07-22 | 2025-07-18 | 18.800 | 17,200 | +0 | 0.00% | 323,360 |
| 2025-07-21 | 2025-07-17 | 18.780 | 17,200 | +0 | 0.00% | 323,016 |
| 2025-07-18 | 2025-07-16 | 18.520 | 17,200 | +0 | 0.00% | 318,544 |
| 2025-07-17 | 2025-07-15 | 18.720 | 17,200 | +0 | 0.00% | 321,984 |
| 2025-07-16 | 2025-07-14 | 19.140 | 17,200 | +0 | 0.00% | 329,208 |
| 2025-07-15 | 2025-07-11 | 18.840 | 17,200 | +0 | 0.00% | 324,048 |
| 2025-07-14 | 2025-07-10 | 18.720 | 17,200 | +0 | 0.00% | 321,984 |
| 2025-07-11 | 2025-07-09 | 18.420 | 17,200 | +0 | 0.00% | 316,824 |
| 2025-07-10 | 2025-07-08 | 18.440 | 17,200 | +0 | 0.00% | 317,168 |
| 2025-07-09 | 2025-07-07 | 18.520 | 17,200 | +0 | 0.00% | 318,544 |
| 2025-07-08 | 2025-07-04 | 18.520 | 17,200 | +0 | 0.00% | 318,544 |
| 2025-07-07 | 2025-07-03 | 18.560 | 17,200 | +0 | 0.00% | 319,232 |
| 2025-07-04 | 2025-07-02 | 18.500 | 17,200 | +0 | 0.00% | 318,200 |
| 2025-07-03 | 2025-06-30 | 18.380 | 17,200 | +2,400 | 0.00% | 316,136 |
| 2025-06-16 | 2025-06-12 | 19.927 | 14,800 | +570 | 0.00% | 294,919 |
| 2024-11-15 | 2024-11-13 | 21.633 | 14,230 | -770 | 0.00% | 307,832 |
| 2024-10-30 | 2024-10-28 | 21.113 | 15,000 | -1,923 | 0.00% | 316,689 |
| 2024-09-24 | 2024-09-20 | 17.847 | 16,923 | -6,538 | 0.00% | 302,023 |
| 2024-09-12 | 2024-09-10 | 16.911 | 23,461 | +1,539 | 0.00% | 396,746 |
| 2024-09-11 | 2024-09-09 | 17.098 | 21,922 | +4,999 | 0.00% | 374,825 |
| 2024-06-17 | 2024-06-13 | 23.646 | 16,923 | +734 | 0.00% | 400,159 |
| 2023-06-19 | 2023-06-15 | 29.732 | 16,189 | +562 | 0.00% | 481,337 |
| 2023-05-31 | 2023-05-29 | 29.507 | 15,627 | -22,731 | 0.00% | 461,108 |
| 2023-05-30 | 2023-05-25 | 29.789 | 38,358 | -3,907 | 0.00% | 1,142,633 |
| 2023-04-21 | 2023-04-19 | 29.732 | 42,265 | -5,328 | 0.00% | 1,256,638 |
| 2023-03-21 | 2023-03-17 | 27.086 | 47,593 | -1,065 | 0.00% | 1,289,091 |
| 2023-02-16 | 2023-02-14 | 24.326 | 48,658 | -3,552 | 0.00% | 1,183,677 |
| 2023-02-07 | 2023-02-03 | 22.164 | 52,210 | -3,196 | 0.00% | 1,157,188 |
| 2022-12-09 | 2022-12-07 | 22.525 | 55,406 | -355 | 0.00% | 1,247,993 |
| 2022-10-12 | 2022-10-10 | 17.141 | 55,761 | -6,749 | 0.00% | 955,808 |
| 2022-09-29 | 2022-09-27 | 17.862 | 62,510 | +355 | 0.01% | 1,116,549 |
| 2022-09-08 | 2022-09-06 | 18.718 | 62,155 | +6,749 | 0.01% | 1,163,409 |
| 2022-08-31 | 2022-08-29 | 19.957 | 55,406 | -8,880 | 0.00% | 1,105,722 |
| 2022-08-22 | 2022-08-18 | 18.898 | 64,286 | +8,880 | 0.01% | 1,214,881 |
| 2022-06-27 | 2022-06-23 | 22.643 | 55,406 | +2,495 | 0.00% | 1,254,581 |
| 2022-03-31 | 2022-03-29 | 21.275 | 52,911 | -4,409 | 0.00% | 1,125,701 |
| 2022-03-23 | 2022-03-21 | 21.228 | 57,320 | +4,409 | 0.01% | 1,216,801 |
| 2022-03-11 | 2022-03-09 | 21.205 | 52,911 | -4,070 | 0.00% | 1,121,957 |
| 2022-02-04 | 2022-01-27 | 20.072 | 56,981 | +1,018 | 0.01% | 1,143,748 |
| 2022-01-06 | 2022-01-04 | 21.087 | 55,963 | -5,088 | 0.00% | 1,180,074 |
| 2022-01-05 | 2022-01-03 | 20.521 | 61,051 | -339 | 0.01% | 1,252,803 |
| 2021-12-03 | 2021-12-01 | 19.648 | 61,390 | +4,748 | 0.01% | 1,206,183 |
| 2021-12-02 | 2021-11-30 | 19.978 | 56,642 | -67,834 | 0.00% | 1,131,599 |
| 2021-11-12 | 2021-11-10 | 21.134 | 124,476 | +42,397 | 0.01% | 2,630,658 |
| 2021-11-11 | 2021-11-09 | 20.898 | 82,079 | +25,437 | 0.01% | 1,715,286 |
| 2021-11-02 | 2021-10-29 | 21.889 | 56,642 | +1,696 | 0.00% | 1,239,816 |
| 2021-10-27 | 2021-10-25 | 23.375 | 54,946 | +1,696 | 0.00% | 1,284,341 |
| 2021-10-20 | 2021-10-18 | 25.297 | 53,250 | -1,017 | 0.00% | 1,347,062 |
| 2021-08-27 | 2021-08-25 | 22.926 | 54,267 | -1,018 | 0.00% | 1,244,150 |
| 2021-08-24 | 2021-08-20 | 24.177 | 55,285 | +3,392 | 0.00% | 1,336,601 |
| 2021-08-09 | 2021-08-05 | 24.530 | 51,893 | +1,017 | 0.00% | 1,272,954 |
| 2021-07-29 | 2021-07-27 | 23.823 | 50,876 | -9,497 | 0.00% | 1,212,007 |
| 2021-07-22 | 2021-07-20 | 26.240 | 60,373 | +340 | 0.01% | 1,584,213 |
| 2021-07-12 | 2021-07-08 | 25.769 | 60,033 | +1,017 | 0.01% | 1,546,971 |
| 2021-07-05 | 2021-06-30 | 27.243 | 59,016 | -1,017 | 0.01% | 1,607,765 |
| 2021-06-25 | 2021-06-23 | 27.656 | 60,033 | +4,409 | 0.01% | 1,660,250 |
| 2021-06-18 | 2021-06-16 | 27.361 | 55,624 | -8,479 | 0.00% | 1,521,917 |
| 2021-06-17 | 2021-06-15 | 28.245 | 64,103 | +24,420 | 0.01% | 1,810,609 |
| 2021-06-15 | 2021-06-10 | 31.805 | 39,683 | +2,591 | 0.00% | 1,262,128 |
| 2021-06-09 | 2021-06-07 | 33.938 | 37,092 | +8,206 | 0.00% | 1,258,820 |
| 2021-05-27 | 2021-05-25 | 30.952 | 28,886 | -656 | 0.00% | 894,086 |
| 2021-05-18 | 2021-05-14 | 31.196 | 29,542 | +984 | 0.00% | 921,591 |
| 2021-05-13 | 2021-05-11 | 31.927 | 28,558 | +329 | 0.00% | 911,774 |
| 2021-05-12 | 2021-05-10 | 31.440 | 28,229 | +6,565 | 0.00% | 887,510 |
| 2021-05-11 | 2021-05-07 | 29.490 | 21,664 | -985 | 0.00% | 638,870 |
| 2021-05-10 | 2021-05-06 | 29.246 | 22,649 | -657 | 0.00% | 662,397 |
| 2021-05-06 | 2021-05-04 | 31.135 | 23,306 | +5,909 | 0.00% | 725,633 |
| 2021-05-03 | 2021-04-29 | 29.063 | 17,397 | +4,595 | 0.00% | 505,616 |
| 2021-04-30 | 2021-04-28 | 29.490 | 12,802 | +985 | 0.00% | 377,530 |
| 2021-04-21 | 2021-04-19 | 29.368 | 11,817 | -19,038 | 0.00% | 347,042 |
| 2021-04-20 | 2021-04-16 | 26.992 | 30,855 | -42,672 | 0.00% | 832,832 |
| 2021-04-19 | 2021-04-15 | 26.870 | 73,527 | -220,583 | 0.01% | 1,975,667 |
| 2021-04-12 | 2021-04-08 | 24.323 | 294,110 | -3,282 | 0.03% | 7,153,665 |
| 2021-04-09 | 2021-04-07 | 23.178 | 297,392 | -8,207 | 0.03% | 6,892,838 |
| 2021-03-26 | 2021-03-24 | 23.153 | 305,599 | -1,969 | 0.03% | 7,075,609 |
| 2021-03-25 | 2021-03-23 | 23.007 | 307,568 | -4,267 | 0.03% | 7,076,221 |
| 2021-03-24 | 2021-03-22 | 23.007 | 311,835 | -16,413 | 0.03% | 7,174,392 |
| 2021-03-12 | 2021-03-10 | 21.301 | 328,248 | +24,619 | 0.03% | 6,992,006 |
| 2021-03-11 | 2021-03-09 | 21.155 | 303,629 | -985 | 0.03% | 6,423,197 |
| 2021-03-10 | 2021-03-08 | 21.325 | 304,614 | +16,412 | 0.03% | 6,496,002 |
| 2021-03-03 | 2021-03-01 | 21.910 | 288,202 | +32,825 | 0.03% | 6,314,587 |
| 2021-03-01 | 2021-02-25 | 22.300 | 255,377 | +45,298 | 0.02% | 5,694,966 |
| 2021-02-26 | 2021-02-24 | 22.081 | 210,079 | -984 | 0.02% | 4,638,730 |
| 2021-02-25 | 2021-02-23 | 22.568 | 211,063 | +1,641 | 0.02% | 4,763,338 |
| 2021-02-24 | 2021-02-22 | 22.544 | 209,422 | +41,031 | 0.02% | 4,721,199 |
| 2021-02-23 | 2021-02-19 | 22.958 | 168,391 | +82,062 | 0.02% | 3,865,966 |
| 2021-02-22 | 2021-02-18 | 22.715 | 86,329 | +41,031 | 0.01% | 1,960,925 |
| 2021-02-17 | 2021-02-11 | 23.007 | 45,298 | +5,252 | 0.00% | 1,042,172 |
| 2021-02-04 | 2021-02-02 | 23.519 | 40,046 | -1,313 | 0.00% | 941,835 |
| 2021-01-22 | 2021-01-20 | 23.348 | 41,359 | -1,313 | 0.00% | 965,659 |
| 2021-01-21 | 2021-01-19 | 23.470 | 42,672 | +985 | 0.00% | 1,001,515 |
| 2021-01-12 | 2021-01-08 | 22.398 | 41,687 | -4,268 | 0.00% | 933,694 |
| 2021-01-07 | 2021-01-05 | 22.958 | 45,955 | -24,618 | 0.00% | 1,055,047 |
| 2021-01-06 | 2021-01-04 | 23.129 | 70,573 | -1,313 | 0.01% | 1,632,274 |
| 2021-01-05 | 2020-12-31 | 22.983 | 71,886 | -8,206 | 0.01% | 1,652,130 |
| 2020-12-16 | 2020-12-14 | 23.056 | 80,092 | -32,825 | 0.01% | 1,846,582 |
| 2020-12-04 | 2020-12-02 | 23.836 | 112,917 | -8,206 | 0.01% | 2,691,451 |
| 2020-12-03 | 2020-12-01 | 23.519 | 121,123 | +984 | 0.01% | 2,848,670 |
| 2020-11-19 | 2020-11-17 | 23.446 | 120,139 | +16,413 | 0.01% | 2,816,744 |
| 2020-11-13 | 2020-11-11 | 23.836 | 103,726 | -3,939 | 0.01% | 2,472,377 |
| 2020-11-12 | 2020-11-10 | 23.153 | 107,665 | -4,924 | 0.01% | 2,492,794 |
| 2020-11-10 | 2020-11-06 | 22.057 | 112,589 | -10,504 | 0.01% | 2,483,321 |
| 2020-11-09 | 2020-11-05 | 21.667 | 123,093 | +4,924 | 0.01% | 2,667,002 |
| 2020-10-28 | 2020-10-23 | 21.715 | 118,169 | +4,267 | 0.01% | 2,566,076 |
| 2020-10-22 | 2020-10-20 | 19.741 | 113,902 | +6,237 | 0.01% | 2,248,561 |
| 2020-09-15 | 2020-09-11 | 22.227 | 107,665 | +16,412 | 0.01% | 2,393,082 |
| 2020-09-11 | 2020-09-09 | 22.105 | 91,253 | +41,031 | 0.01% | 2,017,171 |
| 2020-09-07 | 2020-09-03 | 22.300 | 50,222 | +8,206 | 0.00% | 1,119,962 |
| 2020-09-04 | 2020-09-02 | 22.178 | 42,016 | +3,939 | 0.00% | 931,846 |
| 2020-09-02 | 2020-08-31 | 23.251 | 38,077 | -2,297 | 0.00% | 885,318 |
| 2020-08-31 | 2020-08-27 | 23.105 | 40,374 | -4,924 | 0.00% | 932,821 |
| 2020-08-28 | 2020-08-26 | 23.494 | 45,298 | +4,924 | 0.00% | 1,064,252 |
| 2020-08-24 | 2020-08-20 | 23.592 | 40,374 | +1,641 | 0.00% | 952,501 |
| 2020-08-20 | 2020-08-18 | 24.006 | 38,733 | +7,221 | 0.00% | 929,834 |
| 2020-08-12 | 2020-08-10 | 23.397 | 31,512 | +3,283 | 0.00% | 737,285 |
| 2020-08-10 | 2020-08-06 | 23.129 | 28,229 | +4,923 | 0.00% | 652,905 |
| 2020-07-30 | 2020-07-28 | 22.495 | 23,306 | +1,642 | 0.00% | 524,273 |
| 2020-07-28 | 2020-07-24 | 22.715 | 21,664 | -8,207 | 0.00% | 492,088 |
| 2020-07-23 | 2020-07-21 | 22.057 | 29,871 | +8,207 | 0.00% | 658,850 |
| 2020-07-20 | 2020-07-16 | 22.227 | 21,664 | -5,909 | 0.00% | 481,528 |
| 2020-07-14 | 2020-07-10 | 24.031 | 27,573 | -4,924 | 0.00% | 662,597 |
| 2020-07-10 | 2020-07-08 | 24.323 | 32,497 | +4,924 | 0.00% | 790,428 |
| 2020-07-09 | 2020-07-07 | 24.616 | 27,573 | -21,336 | 0.00% | 678,725 |
| 2020-07-06 | 2020-07-02 | 24.494 | 48,909 | +3,939 | 0.00% | 1,197,962 |
| 2020-07-02 | 2020-06-29 | 23.982 | 44,970 | +13,130 | 0.00% | 1,078,465 |
| 2020-06-30 | 2020-06-26 | 23.689 | 31,840 | +23,306 | 0.00% | 754,271 |
| 2020-06-19 | 2020-06-17 | 25.286 | 8,534 | +5,908 | 0.00% | 215,789 |
| 2020-06-15 | 2020-06-11 | 24.484 | 2,626 | +88 | 0.00% | 64,295 |
| 2020-06-08 | 2020-06-04 | 25.278 | 2,538 | -635 | 0.00% | 64,156 |
| 2020-06-03 | 2020-06-01 | 24.862 | 3,173 | -4,759 | 0.00% | 78,888 |
| 2020-05-27 | 2020-05-25 | 23.627 | 7,932 | -4,759 | 0.00% | 187,406 |
| 2020-05-26 | 2020-05-22 | 23.324 | 12,691 | +6,346 | 0.00% | 296,005 |
| 2020-05-04 | 2020-04-28 | 25.656 | 6,345 | -1,587 | 0.00% | 162,790 |
| 2020-04-23 | 2020-04-21 | 24.711 | 7,932 | -4,759 | 0.00% | 196,006 |
| 2020-04-22 | 2020-04-20 | 25.089 | 12,691 | -4,124 | 0.00% | 318,405 |
| 2020-04-21 | 2020-04-17 | 25.215 | 16,815 | +1,586 | 0.00% | 423,993 |
| 2020-04-20 | 2020-04-16 | 25.165 | 15,229 | +1,586 | 0.00% | 383,234 |
| 2020-04-17 | 2020-04-15 | 24.585 | 13,643 | -3,172 | 0.00% | 335,410 |
| 2020-04-07 | 2020-04-03 | 21.988 | 16,815 | +6,345 | 0.00% | 369,722 |
| 2020-03-31 | 2020-03-27 | 22.391 | 10,470 | -3,173 | 0.00% | 234,434 |
| 2020-03-30 | 2020-03-26 | 22.467 | 13,643 | -3,172 | 0.00% | 306,513 |
| 2020-03-24 | 2020-03-20 | 20.122 | 16,815 | +6,345 | 0.00% | 338,346 |
| 2020-03-17 | 2020-03-13 | 22.769 | 10,470 | +635 | 0.00% | 238,394 |
| 2020-03-11 | 2020-03-09 | 24.711 | 9,835 | +4,124 | 0.00% | 243,031 |
| 2020-03-09 | 2020-03-05 | 28.493 | 5,711 | +3,173 | 0.00% | 162,724 |
| 2020-02-24 | 2020-02-20 | 33.410 | 2,538 | -2,221 | 0.00% | 84,795 |
| 2020-02-13 | 2020-02-11 | 32.591 | 4,759 | +2,221 | 0.00% | 155,099 |
| 2019-11-11 | 2019-11-07 | 35.932 | 2,538 | -7,932 | 0.00% | 91,194 |
| 2019-10-15 | 2019-10-11 | 32.654 | 10,470 | +952 | 0.00% | 341,883 |
| 2019-09-27 | 2019-09-25 | 32.591 | 9,518 | +7,932 | 0.00% | 310,197 |
| 2019-07-23 | 2019-07-19 | 37.823 | 1,586 | -1,587 | 0.00% | 59,987 |
| 2019-07-18 | 2019-07-16 | 36.877 | 3,173 | -9,518 | 0.00% | 117,011 |
| 2019-07-04 | 2019-07-02 | 34.419 | 12,691 | +4,759 | 0.00% | 436,808 |
| 2019-07-02 | 2019-06-27 | 35.280 | 7,932 | +194 | 0.00% | 279,839 |
| 2019-06-27 | 2019-06-25 | 33.987 | 7,738 | +4,643 | 0.00% | 262,995 |
| 2019-06-26 | 2019-06-24 | 34.957 | 3,095 | +1,547 | 0.00% | 108,191 |
| 2019-05-30 | 2019-05-28 | 37.606 | 1,548 | -309 | 0.00% | 58,214 |
| 2019-03-28 | 2019-03-26 | 39.351 | 1,857 | +928 | 0.00% | 73,074 |
| 2018-09-10 | 2018-09-06 | 48.655 | 929 | -3,095 | 0.00% | 45,201 |
| 2018-08-30 | 2018-08-28 | 50.981 | 4,024 | -928 | 0.00% | 205,148 |
| 2018-08-24 | 2018-08-22 | 46.846 | 4,952 | -929 | 0.00% | 231,981 |
| 2018-08-20 | 2018-08-16 | 45.747 | 5,881 | -1,548 | 0.00% | 269,041 |
| 2018-08-14 | 2018-08-10 | 45.295 | 7,429 | -4,023 | 0.00% | 336,497 |
| 2018-08-10 | 2018-08-08 | 44.132 | 11,452 | -4,024 | 0.00% | 505,400 |
| 2018-07-04 | 2018-06-29 | 41.697 | 15,476 | +343 | 0.00% | 645,307 |
| 2018-06-28 | 2018-06-26 | 42.622 | 15,133 | +908 | 0.00% | 645,005 |
| 2018-06-21 | 2018-06-19 | 43.085 | 14,225 | +3,935 | 0.00% | 612,884 |
| 2018-06-14 | 2018-06-12 | 45.464 | 10,290 | +3,934 | 0.00% | 467,824 |
| 2018-06-11 | 2018-06-07 | 47.446 | 6,356 | -3,934 | 0.00% | 301,569 |
| 2018-06-01 | 2018-05-30 | 44.803 | 10,290 | +3,934 | 0.00% | 461,024 |
| 2018-05-28 | 2018-05-24 | 46.257 | 6,356 | -7,869 | 0.00% | 294,009 |
| 2018-05-17 | 2018-05-15 | 45.530 | 14,225 | -3,632 | 0.00% | 647,664 |
| 2018-05-10 | 2018-05-08 | 43.746 | 17,857 | -11,501 | 0.00% | 781,169 |
| 2018-05-07 | 2018-05-03 | 42.160 | 29,358 | -3,026 | 0.00% | 1,237,729 |
| 2018-05-04 | 2018-05-02 | 42.226 | 32,384 | +7,869 | 0.00% | 1,367,445 |
| 2018-04-27 | 2018-04-25 | 44.076 | 24,515 | +3,632 | 0.00% | 1,080,528 |
| 2018-04-24 | 2018-04-20 | 44.935 | 20,883 | +14,527 | 0.00% | 938,383 |
| 2018-04-20 | 2018-04-18 | 45.266 | 6,356 | -302 | 0.00% | 287,709 |
| 2018-04-19 | 2018-04-17 | 45.860 | 6,658 | -3,935 | 0.00% | 305,339 |
| 2018-04-18 | 2018-04-16 | 45.530 | 10,593 | -1,816 | 0.00% | 482,299 |
| 2018-04-17 | 2018-04-13 | 45.398 | 12,409 | +1,816 | 0.00% | 563,342 |
| 2018-04-16 | 2018-04-12 | 46.984 | 10,593 | +908 | 0.00% | 497,699 |
| 2018-04-13 | 2018-04-11 | 47.116 | 9,685 | +5,750 | 0.00% | 456,318 |
| 2018-03-12 | 2018-03-08 | 47.248 | 3,935 | -302 | 0.00% | 185,921 |
| 2018-02-07 | 2018-02-05 | 45.332 | 4,237 | -606 | 0.00% | 192,071 |
| 2018-01-23 | 2018-01-19 | 44.737 | 4,843 | -302 | 0.00% | 216,661 |
| 2018-01-02 | 2017-12-28 | 44.539 | 5,145 | -605 | 0.00% | 229,152 |
| 2017-12-08 | 2017-12-06 | 39.715 | 5,750 | -2,422 | 0.00% | 228,360 |
| 2017-11-20 | 2017-11-16 | 41.697 | 8,172 | -908 | 0.00% | 340,750 |
| 2017-11-15 | 2017-11-13 | 42.821 | 9,080 | -605 | 0.00% | 388,812 |
| 2017-10-27 | 2017-10-25 | 46.191 | 9,685 | +605 | 0.00% | 447,358 |
| 2017-10-20 | 2017-10-18 | 46.191 | 9,080 | +2,422 | 0.00% | 419,413 |
| 2017-10-18 | 2017-10-16 | 47.182 | 6,658 | -2,422 | 0.00% | 314,138 |
| 2017-10-10 | 2017-10-06 | 46.587 | 9,080 | -908 | 0.00% | 423,013 |
| 2017-09-25 | 2017-09-21 | 46.257 | 9,988 | +2,422 | 0.00% | 462,014 |
| 2017-09-22 | 2017-09-20 | 46.786 | 7,566 | +1,816 | 0.00% | 353,979 |
| 2017-09-01 | 2017-08-30 | 46.918 | 5,750 | -908 | 0.00% | 269,777 |
| 2017-08-25 | 2017-08-22 | 44.803 | 6,658 | -1,514 | 0.00% | 298,299 |
| 2017-08-08 | 2017-08-04 | 43.614 | 8,172 | -2,421 | 0.00% | 356,411 |
| 2017-08-03 | 2017-08-01 | 43.680 | 10,593 | -1,513 | 0.00% | 462,699 |
| 2017-08-02 | 2017-07-31 | 43.283 | 12,106 | -908 | 0.00% | 523,987 |
| 2017-07-31 | 2017-07-27 | 44.010 | 13,014 | -606 | 0.00% | 572,748 |
| 2017-07-25 | 2017-07-21 | 46.455 | 13,620 | +606 | 0.00% | 632,719 |
| 2017-07-24 | 2017-07-20 | 46.389 | 13,014 | -2,724 | 0.00% | 603,707 |
| 2017-07-19 | 2017-07-17 | 45.794 | 15,738 | +5,145 | 0.00% | 720,711 |
| 2017-07-17 | 2017-07-13 | 46.455 | 10,593 | -6,658 | 0.00% | 492,099 |
| 2017-07-14 | 2017-07-12 | 45.596 | 17,251 | +2,421 | 0.00% | 786,578 |
| 2017-07-07 | 2017-07-05 | 45.596 | 14,830 | +1,513 | 0.00% | 676,190 |
| 2017-07-06 | 2017-07-04 | 45.860 | 13,317 | +1,513 | 0.00% | 610,723 |
| 2017-07-05 | 2017-07-03 | 47.821 | 11,804 | +5,146 | 0.00% | 564,480 |
| 2017-07-04 | 2017-06-30 | 47.418 | 6,658 | +107 | 0.00% | 315,709 |
| 2017-06-27 | 2017-06-23 | 48.291 | 6,551 | -1,489 | 0.00% | 316,356 |
| 2017-06-22 | 2017-06-20 | 47.888 | 8,040 | -5,062 | 0.00% | 385,021 |
| 2017-06-21 | 2017-06-19 | 47.821 | 13,102 | -2,978 | 0.00% | 626,551 |
| 2017-06-20 | 2017-06-16 | 47.284 | 16,080 | -1,489 | 0.00% | 760,322 |
| 2017-06-15 | 2017-06-13 | 46.746 | 17,569 | +2,978 | 0.00% | 821,288 |
| 2017-06-14 | 2017-06-12 | 47.217 | 14,591 | +2,978 | 0.00% | 688,937 |
| 2017-06-07 | 2017-06-05 | 48.023 | 11,613 | -2,085 | 0.00% | 557,686 |
| 2017-06-06 | 2017-06-02 | 47.687 | 13,698 | -1,489 | 0.00% | 653,213 |
| 2017-06-05 | 2017-06-01 | 47.485 | 15,187 | +2,978 | 0.00% | 721,158 |
| 2017-06-01 | 2017-05-29 | 48.426 | 12,209 | -1,489 | 0.00% | 591,227 |
| 2017-05-11 | 2017-05-09 | 45.873 | 13,698 | +2,085 | 0.00% | 628,372 |
| 2017-05-10 | 2017-05-08 | 45.672 | 11,613 | +3,573 | 0.00% | 530,386 |
| 2017-05-04 | 2017-04-28 | 46.881 | 8,040 | -596 | 0.00% | 376,921 |
| 2017-05-02 | 2017-04-27 | 46.209 | 8,636 | -893 | 0.00% | 399,062 |
| 2017-04-28 | 2017-04-26 | 47.149 | 9,529 | +1,489 | 0.00% | 449,287 |
| 2017-03-31 | 2017-03-29 | 48.560 | 8,040 | +596 | 0.00% | 390,421 |
| 2017-03-23 | 2017-03-21 | 50.105 | 7,444 | +1,488 | 0.00% | 372,979 |
| 2017-03-15 | 2017-03-13 | 47.351 | 5,956 | +1,787 | 0.00% | 282,022 |
| 2017-02-16 | 2017-02-14 | 49.634 | 4,169 | -1,489 | 0.00% | 206,926 |
| 2017-02-14 | 2017-02-10 | 50.709 | 5,658 | +1,489 | 0.00% | 286,912 |
| 2017-01-25 | 2017-01-23 | 48.358 | 4,169 | -893 | 0.00% | 201,606 |
| 2017-01-19 | 2017-01-17 | 48.761 | 5,062 | -894 | 0.00% | 246,830 |
| 2017-01-18 | 2017-01-16 | 48.023 | 5,956 | -4,168 | 0.00% | 286,022 |
| 2016-12-30 | 2016-12-28 | 42.515 | 10,124 | +595 | 0.00% | 430,422 |
| 2016-12-19 | 2016-12-15 | 43.858 | 9,529 | +893 | 0.00% | 417,926 |
| 2016-12-15 | 2016-12-13 | 44.127 | 8,636 | +2,680 | 0.00% | 381,081 |
| 2016-11-23 | 2016-11-21 | 47.620 | 5,956 | +894 | 0.00% | 283,622 |
| 2016-11-14 | 2016-11-10 | 49.299 | 5,062 | +1,489 | 0.00% | 249,550 |
| 2016-10-11 | 2016-10-06 | 52.187 | 3,573 | -894 | 0.00% | 186,463 |
| 2016-10-07 | 2016-10-05 | 51.918 | 4,467 | +1,489 | 0.00% | 231,918 |
| 2016-10-06 | 2016-10-04 | 51.045 | 2,978 | +894 | 0.00% | 152,012 |
| 2016-06-21 | 2016-06-17 | 48.060 | 2,084 | -4,967 | 0.00% | 100,157 |
| 2016-06-20 | 2016-06-16 | 47.720 | 7,051 | +4,994 | 0.00% | 336,473 |
| 2016-04-15 | 2016-04-13 | 48.128 | 2,057 | -1,469 | 0.00% | 99,000 |
| 2016-04-01 | 2016-03-30 | 46.018 | 3,526 | -1,469 | 0.00% | 162,259 |
| 2015-11-06 | 2015-11-04 | 44.452 | 4,995 | -293 | 0.00% | 222,039 |
| 2015-10-26 | 2015-10-22 | 41.185 | 5,288 | -1,763 | 0.00% | 217,785 |
| 2015-09-09 | 2015-09-07 | 36.488 | 7,051 | +587 | 0.00% | 257,274 |
| 2015-08-26 | 2015-08-24 | 35.262 | 6,464 | +1,469 | 0.00% | 227,936 |
| 2015-08-25 | 2015-08-21 | 36.760 | 4,995 | +1,469 | 0.00% | 183,616 |
| 2015-07-15 | 2015-07-13 | 44.725 | 3,526 | -293 | 0.00% | 157,699 |
| 2015-07-09 | 2015-07-07 | 40.708 | 3,819 | +293 | 0.00% | 155,465 |
| 2015-06-25 | 2015-06-23 | 50.505 | 3,526 | +38 | 0.00% | 178,080 |
| 2015-05-28 | 2015-05-26 | 55.253 | 3,488 | +872 | 0.00% | 192,721 |
| 2015-05-22 | 2015-05-20 | 54.496 | 2,616 | -291 | 0.00% | 142,561 |
| 2015-05-06 | 2015-05-04 | 49.886 | 2,907 | -1,453 | 0.00% | 145,017 |
| 2015-04-28 | 2015-04-24 | 52.363 | 4,360 | -2,616 | 0.00% | 228,301 |
| 2015-04-27 | 2015-04-23 | 52.569 | 6,976 | -872 | 0.00% | 366,722 |
| 2015-04-24 | 2015-04-22 | 54.427 | 7,848 | +291 | 0.00% | 427,142 |
| 2015-04-20 | 2015-04-16 | 51.950 | 7,557 | +872 | 0.00% | 392,585 |
| 2015-04-14 | 2015-04-10 | 49.473 | 6,685 | +290 | 0.00% | 330,725 |
| 2015-04-13 | 2015-04-09 | 49.404 | 6,395 | +291 | 0.00% | 315,938 |
| 2015-04-10 | 2015-04-08 | 47.615 | 6,104 | -581 | 0.00% | 290,641 |
| 2015-04-09 | 2015-04-02 | 43.349 | 6,685 | -2,035 | 0.00% | 289,787 |
| 2015-04-01 | 2015-03-30 | 42.592 | 8,720 | +581 | 0.00% | 371,402 |
| 2015-03-23 | 2015-03-19 | 40.665 | 8,139 | -2,325 | 0.00% | 330,975 |
| 2015-02-24 | 2015-02-18 | 37.775 | 10,464 | -291 | 0.00% | 395,282 |
| 2015-02-09 | 2015-02-05 | 37.500 | 10,755 | -42,727 | 0.00% | 403,314 |
| 2015-02-02 | 2015-01-29 | 39.083 | 53,482 | +290 | 0.01% | 2,090,224 |
| 2015-01-28 | 2015-01-26 | 40.665 | 53,192 | -7,266 | 0.01% | 2,163,071 |
| 2015-01-22 | 2015-01-20 | 38.739 | 60,458 | -872 | 0.01% | 2,342,066 |
| 2015-01-21 | 2015-01-19 | 37.982 | 61,330 | +17,730 | 0.01% | 2,329,426 |
| 2015-01-16 | 2015-01-14 | 40.321 | 43,600 | -6,394 | 0.01% | 1,758,009 |
| 2015-01-15 | 2015-01-13 | 41.009 | 49,994 | -872 | 0.01% | 2,050,223 |
| 2015-01-07 | 2015-01-05 | 37.775 | 50,866 | -2,035 | 0.01% | 1,921,484 |
| 2015-01-06 | 2015-01-02 | 37.638 | 52,901 | +2,035 | 0.01% | 1,991,077 |
| 2014-12-23 | 2014-12-19 | 37.913 | 50,866 | -11,046 | 0.01% | 1,928,484 |
| 2014-12-18 | 2014-12-16 | 36.950 | 61,912 | +11,046 | 0.01% | 2,287,631 |
| 2014-12-17 | 2014-12-15 | 37.500 | 50,866 | +7,266 | 0.01% | 1,907,484 |
| 2014-12-09 | 2014-12-05 | 38.463 | 43,600 | +2,035 | 0.01% | 1,677,008 |
| 2014-11-27 | 2014-11-25 | 39.496 | 41,565 | -3,779 | 0.01% | 1,641,635 |
| 2014-11-26 | 2014-11-24 | 39.702 | 45,344 | +7,267 | 0.01% | 1,800,249 |
| 2014-10-07 | 2014-10-03 | 39.702 | 38,077 | +291 | 0.01% | 1,511,734 |
| 2014-09-26 | 2014-09-24 | 39.908 | 37,786 | +290 | 0.01% | 1,507,981 |
| 2014-09-25 | 2014-09-23 | 39.289 | 37,496 | +4,941 | 0.01% | 1,473,187 |
| 2014-09-15 | 2014-09-11 | 40.184 | 32,555 | +872 | 0.00% | 1,308,180 |
| 2014-09-08 | 2014-09-04 | 38.601 | 31,683 | +2,616 | 0.00% | 1,222,999 |
| 2014-08-28 | 2014-08-26 | 37.982 | 29,067 | -7,266 | 0.00% | 1,104,018 |
| 2014-08-27 | 2014-08-25 | 36.674 | 36,333 | +1,744 | 0.01% | 1,332,494 |
| 2014-08-26 | 2014-08-22 | 35.505 | 34,589 | -581 | 0.00% | 1,228,074 |
| 2014-08-13 | 2014-08-11 | 32.546 | 35,170 | +6,394 | 0.00% | 1,144,644 |
| 2014-08-12 | 2014-08-08 | 32.340 | 28,776 | +14,243 | 0.00% | 930,605 |
| 2014-08-07 | 2014-08-05 | 31.927 | 14,533 | +581 | 0.00% | 463,992 |
| 2014-08-06 | 2014-08-04 | 31.652 | 13,952 | -291 | 0.00% | 441,602 |
| 2014-07-21 | 2014-07-17 | 32.959 | 14,243 | +291 | 0.00% | 469,433 |
| 2014-06-24 | 2014-06-20 | 29.706 | 13,952 | +217 | 0.00% | 414,451 |
| 2014-03-26 | 2014-03-24 | 28.937 | 13,735 | -2,861 | 0.00% | 397,445 |
| 2014-02-25 | 2014-02-21 | 31.173 | 16,596 | -1,431 | 0.00% | 517,352 |
| 2014-02-21 | 2014-02-19 | 31.872 | 18,027 | +572 | 0.00% | 574,561 |
| 2013-12-12 | 2013-12-10 | 34.808 | 17,455 | +859 | 0.00% | 607,571 |
| 2013-11-20 | 2013-11-18 | 32.082 | 16,596 | -1,145 | 0.00% | 532,432 |
| 2013-11-19 | 2013-11-15 | 29.985 | 17,741 | -858 | 0.00% | 531,965 |
| 2013-11-18 | 2013-11-14 | 28.867 | 18,599 | -1,145 | 0.00% | 536,893 |
| 2013-11-15 | 2013-11-13 | 28.447 | 19,744 | +1,145 | 0.00% | 561,665 |
| 2013-11-14 | 2013-11-12 | 29.146 | 18,599 | -859 | 0.00% | 542,093 |
| 2013-11-08 | 2013-11-06 | 28.937 | 19,458 | +859 | 0.00% | 563,049 |
| 2013-11-06 | 2013-11-04 | 29.496 | 18,599 | +858 | 0.00% | 548,593 |
| 2013-11-05 | 2013-11-01 | 30.125 | 17,741 | -1,144 | 0.00% | 534,445 |
| 2013-11-04 | 2013-10-31 | 29.356 | 18,885 | -1,145 | 0.00% | 554,389 |
| 2013-10-31 | 2013-10-29 | 29.426 | 20,030 | +2,289 | 0.00% | 589,401 |
| 2013-10-25 | 2013-10-23 | 30.125 | 17,741 | +1,145 | 0.00% | 534,445 |
| 2013-10-23 | 2013-10-21 | 32.641 | 16,596 | -1,145 | 0.00% | 541,712 |
| 2013-10-16 | 2013-10-11 | 29.775 | 17,741 | -1,144 | 0.00% | 528,245 |
| 2013-10-10 | 2013-10-08 | 27.930 | 18,885 | +286 | 0.00% | 527,461 |
| 2013-10-09 | 2013-10-07 | 27.846 | 18,599 | -859 | 0.00% | 517,913 |
| 2013-10-08 | 2013-10-04 | 27.902 | 19,458 | -572 | 0.00% | 542,921 |
| 2013-10-07 | 2013-10-03 | 27.679 | 20,030 | -858 | 0.00% | 554,401 |
| 2013-09-30 | 2013-09-26 | 27.008 | 20,888 | -2,576 | 0.00% | 564,134 |
| 2013-09-25 | 2013-09-23 | 26.337 | 23,464 | -2,861 | 0.00% | 617,961 |
| 2013-09-24 | 2013-09-19 | 26.365 | 26,325 | -2,003 | 0.00% | 694,046 |
| 2013-09-23 | 2013-09-18 | 25.917 | 28,328 | +2,861 | 0.00% | 734,182 |
| 2013-09-19 | 2013-09-17 | 26.420 | 25,467 | -858 | 0.00% | 672,849 |
| 2013-09-18 | 2013-09-16 | 26.532 | 26,325 | +2,003 | 0.00% | 698,462 |
| 2013-09-16 | 2013-09-12 | 26.868 | 24,322 | +1,717 | 0.00% | 653,478 |
| 2013-09-13 | 2013-09-11 | 27.427 | 22,605 | +2,289 | 0.00% | 619,985 |
| 2013-07-26 | 2013-07-24 | 27.818 | 20,316 | -3,720 | 0.00% | 565,157 |
| 2013-06-27 | 2013-06-25 | 25.666 | 24,036 | +3,720 | 0.00% | 616,897 |
| 2013-06-17 | 2013-06-13 | 28.168 | 20,316 | -1,717 | 0.00% | 572,257 |
| 2013-06-14 | 2013-06-11 | 27.818 | 22,033 | +1,717 | 0.00% | 612,921 |
| 2013-06-10 | 2013-06-06 | 29.588 | 20,316 | +303 | 0.00% | 601,103 |
| 2013-06-07 | 2013-06-05 | 29.801 | 20,013 | -1,691 | 0.00% | 596,397 |
| 2013-06-04 | 2013-05-31 | 29.801 | 21,704 | +1,691 | 0.00% | 646,790 |
| 2013-05-29 | 2013-05-27 | 29.730 | 20,013 | -14,094 | 0.00% | 594,977 |
| 2013-05-27 | 2013-05-23 | 31.220 | 34,107 | +4,228 | 0.00% | 1,064,806 |
| 2013-05-20 | 2013-05-15 | 32.852 | 29,879 | +846 | 0.00% | 981,570 |
| 2013-05-14 | 2013-05-10 | 34.129 | 29,033 | -1,409 | 0.00% | 990,858 |
| 2013-05-10 | 2013-05-08 | 33.135 | 30,442 | -1,128 | 0.00% | 1,008,705 |
| 2013-05-08 | 2013-05-06 | 32.710 | 31,570 | +1,128 | 0.00% | 1,032,642 |
| 2013-05-07 | 2013-05-03 | 32.993 | 30,442 | -1,974 | 0.00% | 1,004,385 |
| 2013-05-03 | 2013-04-30 | 32.710 | 32,416 | +564 | 0.00% | 1,060,314 |
| 2013-05-02 | 2013-04-29 | 32.497 | 31,852 | +2,819 | 0.00% | 1,035,086 |
| 2013-04-29 | 2013-04-25 | 33.348 | 29,033 | +1,127 | 0.00% | 968,198 |
| 2013-04-25 | 2013-04-23 | 33.135 | 27,906 | +1,410 | 0.00% | 924,674 |
| 2013-04-03 | 2013-03-28 | 35.548 | 26,496 | -1,128 | 0.00% | 941,873 |
| 2013-03-21 | 2013-03-19 | 37.109 | 27,624 | +1,128 | 0.00% | 1,025,091 |
| 2013-03-07 | 2013-03-05 | 35.619 | 26,496 | -1,410 | 0.00% | 943,753 |
| 2013-03-05 | 2013-03-01 | 33.987 | 27,906 | +1,410 | 0.00% | 948,435 |
| 2013-03-04 | 2013-02-28 | 34.767 | 26,496 | -1,410 | 0.00% | 921,193 |
| 2013-03-01 | 2013-02-27 | 34.767 | 27,906 | +1,410 | 0.00% | 970,215 |
| 2013-02-25 | 2013-02-21 | 34.342 | 26,496 | -1,410 | 0.00% | 909,913 |
| 2013-02-15 | 2013-02-08 | 33.561 | 27,906 | -845 | 0.00% | 936,554 |
| 2013-02-14 | 2013-02-07 | 33.277 | 28,751 | -2,819 | 0.00% | 956,754 |
| 2013-02-07 | 2013-02-05 | 32.922 | 31,570 | +2,819 | 0.01% | 1,039,362 |
| 2013-01-29 | 2013-01-25 | 34.767 | 28,751 | +14,094 | 0.00% | 999,593 |
| 2013-01-18 | 2013-01-16 | 36.612 | 14,657 | -1,410 | 0.00% | 536,623 |
| 2013-01-17 | 2013-01-15 | 35.903 | 16,067 | +1,410 | 0.00% | 576,846 |
| 2013-01-16 | 2013-01-14 | 36.115 | 14,657 | -1,410 | 0.00% | 529,343 |
| 2013-01-14 | 2013-01-10 | 36.612 | 16,067 | -282 | 0.00% | 588,246 |
| 2013-01-11 | 2013-01-09 | 36.612 | 16,349 | +1,410 | 0.00% | 598,570 |
| 2013-01-10 | 2013-01-08 | 36.825 | 14,939 | +1,409 | 0.00% | 550,127 |
| 2013-01-04 | 2013-01-02 | 34.909 | 13,530 | -2,255 | 0.00% | 472,321 |
| 2013-01-03 | 2012-12-31 | 34.412 | 15,785 | +2,819 | 0.00% | 543,201 |
| 2013-01-02 | 2012-12-27 | 34.412 | 12,966 | +1,409 | 0.00% | 446,192 |
| 2012-12-27 | 2012-12-20 | 35.051 | 11,557 | -1,409 | 0.00% | 405,085 |
| 2012-12-21 | 2012-12-19 | 34.696 | 12,966 | +845 | 0.00% | 449,872 |
| 2012-12-20 | 2012-12-18 | 35.051 | 12,121 | +1,410 | 0.00% | 424,854 |
| 2012-12-17 | 2012-12-13 | 35.477 | 10,711 | -3,383 | 0.00% | 379,992 |
| 2012-12-14 | 2012-12-12 | 35.122 | 14,094 | +1,410 | 0.00% | 495,010 |
| 2012-12-13 | 2012-12-11 | 35.335 | 12,684 | +1,127 | 0.00% | 448,188 |
| 2012-12-11 | 2012-12-07 | 35.832 | 11,557 | -1,409 | 0.00% | 414,105 |
| 2012-12-06 | 2012-12-04 | 34.412 | 12,966 | -1,410 | 0.00% | 446,192 |
| 2012-12-05 | 2012-12-03 | 33.987 | 14,376 | -1,409 | 0.00% | 488,594 |
| 2012-12-04 | 2012-11-30 | 34.129 | 15,785 | +846 | 0.00% | 538,721 |
| 2012-12-03 | 2012-11-29 | 34.271 | 14,939 | +2,818 | 0.00% | 511,968 |
| 2012-11-27 | 2012-11-23 | 35.193 | 12,121 | -1,409 | 0.00% | 426,574 |
| 2012-11-26 | 2012-11-22 | 35.051 | 13,530 | -1,409 | 0.00% | 474,241 |
| 2012-11-23 | 2012-11-21 | 34.696 | 14,939 | +1,409 | 0.00% | 518,328 |
| 2012-11-22 | 2012-11-20 | 34.625 | 13,530 | +1,409 | 0.00% | 468,481 |
| 2012-11-12 | 2012-11-08 | 36.967 | 12,121 | +1,410 | 0.00% | 448,075 |
| 2012-11-02 | 2012-10-31 | 36.967 | 10,711 | -1,410 | 0.00% | 395,952 |
| 2012-10-29 | 2012-10-25 | 36.044 | 12,121 | +1,410 | 0.00% | 436,894 |
| 2012-10-25 | 2012-10-22 | 35.973 | 10,711 | -4,228 | 0.00% | 385,312 |
| 2012-10-24 | 2012-10-19 | 35.051 | 14,939 | +2,818 | 0.00% | 523,628 |
| 2012-10-22 | 2012-10-18 | 35.973 | 12,121 | -1,409 | 0.00% | 436,034 |
| 2012-10-17 | 2012-10-15 | 35.690 | 13,530 | +564 | 0.00% | 482,881 |
| 2012-10-16 | 2012-10-12 | 36.257 | 12,966 | +2,819 | 0.00% | 470,112 |
| 2012-10-12 | 2012-10-10 | 37.676 | 10,147 | -1,410 | 0.00% | 382,302 |
| 2012-10-11 | 2012-10-09 | 36.541 | 11,557 | +1,410 | 0.00% | 422,305 |
| 2012-09-25 | 2012-09-21 | 34.483 | 10,147 | -1,974 | 0.00% | 349,903 |
| 2012-09-24 | 2012-09-20 | 34.058 | 12,121 | +1,128 | 0.00% | 412,814 |
| 2012-09-21 | 2012-09-19 | 34.058 | 10,993 | -846 | 0.00% | 374,396 |
| 2012-09-20 | 2012-09-18 | 33.561 | 11,839 | +1,692 | 0.00% | 397,329 |
| 2012-09-18 | 2012-09-14 | 34.554 | 10,147 | -846 | 0.00% | 350,623 |
| 2012-09-17 | 2012-09-13 | 34.342 | 10,993 | +846 | 0.00% | 377,516 |
| 2012-09-14 | 2012-09-12 | 35.335 | 10,147 | -1,692 | 0.00% | 358,543 |
| 2012-09-11 | 2012-09-07 | 34.058 | 11,839 | +846 | 0.00% | 403,209 |
| 2012-09-06 | 2012-09-04 | 34.271 | 10,993 | -846 | 0.00% | 376,736 |
| 2012-09-05 | 2012-09-03 | 34.200 | 11,839 | +846 | 0.00% | 404,889 |
| 2012-08-27 | 2012-08-23 | 35.193 | 10,993 | -3,664 | 0.00% | 386,876 |
| 2012-08-22 | 2012-08-20 | 34.129 | 14,657 | -1,410 | 0.00% | 500,224 |
| 2012-08-15 | 2012-08-13 | 33.064 | 16,067 | -1,409 | 0.00% | 531,245 |
| 2012-06-27 | 2012-06-25 | 28.353 | 17,476 | -1,128 | 0.00% | 495,498 |
| 2012-06-26 | 2012-06-22 | 27.927 | 18,604 | +1,128 | 0.00% | 519,560 |
| 2012-06-19 | 2012-06-15 | 28.126 | 17,476 | -1,691 | 0.00% | 491,530 |
| 2012-06-15 | 2012-06-13 | 26.338 | 19,167 | -6,484 | 0.00% | 504,820 |
| 2012-06-08 | 2012-06-06 | 25.245 | 25,651 | +332 | 0.00% | 647,561 |
| 2012-05-11 | 2012-05-09 | 26.481 | 25,319 | +835 | 0.00% | 670,483 |
| 2012-05-10 | 2012-05-08 | 27.315 | 24,484 | +5,564 | 0.00% | 668,787 |
| 2012-05-08 | 2012-05-04 | 28.005 | 18,920 | +1,670 | 0.00% | 529,861 |
| 2012-05-03 | 2012-04-30 | 29.256 | 17,250 | -835 | 0.00% | 504,667 |
| 2012-04-25 | 2012-04-23 | 29.112 | 18,085 | +835 | 0.00% | 526,496 |
| 2012-03-13 | 2012-03-09 | 29.831 | 17,250 | -557 | 0.00% | 514,587 |
| 2012-03-12 | 2012-03-08 | 29.040 | 17,807 | -556 | 0.00% | 517,123 |
| 2012-03-07 | 2012-03-05 | 29.184 | 18,363 | +556 | 0.00% | 535,909 |
| 2012-03-05 | 2012-03-01 | 29.184 | 17,807 | +557 | 0.00% | 519,683 |
| 2012-03-02 | 2012-02-29 | 30.334 | 17,250 | -3,339 | 0.00% | 523,267 |
| 2012-02-29 | 2012-02-27 | 29.112 | 20,589 | +1,947 | 0.00% | 599,393 |
| 2012-02-28 | 2012-02-24 | 30.191 | 18,642 | -556 | 0.00% | 562,812 |
| 2012-02-27 | 2012-02-23 | 29.040 | 19,198 | +556 | 0.00% | 557,518 |
| 2012-02-17 | 2012-02-15 | 29.400 | 18,642 | +1,392 | 0.00% | 548,072 |
| 2012-02-06 | 2012-02-02 | 26.453 | 17,250 | -1,113 | 0.00% | 456,308 |
| 2012-02-02 | 2012-01-31 | 26.424 | 18,363 | +1,113 | 0.00% | 485,222 |
| 2012-01-11 | 2012-01-09 | 25.533 | 17,250 | -2,226 | 0.00% | 440,437 |
| 2012-01-10 | 2012-01-06 | 25.446 | 19,476 | +2,226 | 0.00% | 495,592 |
| 2011-11-02 | 2011-10-31 | 30.766 | 17,250 | -1,392 | 0.00% | 530,707 |
| 2011-10-26 | 2011-10-24 | 29.831 | 18,642 | -1,391 | 0.00% | 556,112 |
| 2011-10-20 | 2011-10-18 | 28.149 | 20,033 | -1,391 | 0.00% | 563,911 |
| 2011-10-18 | 2011-10-14 | 28.379 | 21,424 | +1,391 | 0.00% | 607,994 |
| 2011-10-17 | 2011-10-13 | 29.615 | 20,033 | +2,783 | 0.00% | 593,287 |
| 2011-10-04 | 2011-09-30 | 29.831 | 17,250 | -3,617 | 0.00% | 514,587 |
| 2011-10-03 | 2011-09-28 | 31.413 | 20,867 | +3,617 | 0.00% | 655,485 |
| 2011-08-09 | 2011-08-05 | 29.759 | 17,250 | -835 | 0.00% | 513,347 |
| 2011-08-05 | 2011-08-03 | 31.916 | 18,085 | -3,895 | 0.00% | 577,196 |
| 2011-08-01 | 2011-07-28 | 33.066 | 21,980 | +2,782 | 0.00% | 726,787 |
| 2011-07-29 | 2011-07-27 | 34.072 | 19,198 | -1,113 | 0.00% | 654,118 |
| 2011-07-19 | 2011-07-15 | 34.288 | 20,311 | -1,391 | 0.00% | 696,420 |
| 2011-07-18 | 2011-07-14 | 33.138 | 21,702 | +1,391 | 0.00% | 719,155 |
| 2011-07-13 | 2011-07-11 | 36.372 | 20,311 | +2,226 | 0.00% | 738,760 |
| 2011-05-31 | 2011-05-27 | 39.176 | 18,085 | -278 | 0.00% | 708,495 |
| 2011-04-28 | 2011-04-26 | 39.161 | 18,363 | +127 | 0.00% | 719,108 |
| 2011-04-20 | 2011-04-18 | 39.523 | 18,236 | -1,381 | 0.00% | 720,735 |
| 2011-04-19 | 2011-04-15 | 39.957 | 19,617 | -1,382 | 0.00% | 783,836 |
| 2011-04-13 | 2011-04-11 | 40.319 | 20,999 | -6,907 | 0.00% | 846,656 |
| 2011-03-29 | 2011-03-25 | 39.595 | 27,906 | -829 | 0.01% | 1,104,939 |
| 2011-03-25 | 2011-03-23 | 39.740 | 28,735 | +2,763 | 0.01% | 1,141,923 |
| 2011-03-24 | 2011-03-22 | 40.247 | 25,972 | +4,145 | 0.01% | 1,045,282 |
| 2011-03-07 | 2011-03-03 | 41.984 | 21,827 | -829 | 0.00% | 916,380 |
| 2011-03-03 | 2011-03-01 | 41.405 | 22,656 | -553 | 0.00% | 938,064 |
| 2011-02-21 | 2011-02-17 | 39.595 | 23,209 | -553 | 0.00% | 918,961 |
| 2011-02-07 | 2011-01-31 | 39.885 | 23,762 | -1,657 | 0.00% | 947,737 |
| 2011-01-27 | 2011-01-25 | 39.667 | 25,419 | -829 | 0.01% | 1,008,306 |
| 2011-01-24 | 2011-01-20 | 39.305 | 26,248 | -553 | 0.01% | 1,031,690 |
| 2010-12-28 | 2010-12-22 | 39.595 | 26,801 | -829 | 0.01% | 1,061,186 |
| 2010-12-21 | 2010-12-17 | 38.654 | 27,630 | -1,105 | 0.01% | 1,068,010 |
| 2010-12-17 | 2010-12-15 | 36.844 | 28,735 | -553 | 0.01% | 1,058,723 |
| 2010-12-14 | 2010-12-10 | 38.509 | 29,288 | +553 | 0.01% | 1,127,859 |
| 2010-12-10 | 2010-12-08 | 38.944 | 28,735 | +1,382 | 0.01% | 1,119,043 |
| 2010-12-06 | 2010-12-02 | 41.043 | 27,353 | +3,591 | 0.01% | 1,122,642 |
| 2010-12-02 | 2010-11-30 | 41.115 | 23,762 | -1,934 | 0.00% | 976,978 |
| 2010-11-30 | 2010-11-26 | 40.464 | 25,696 | +1,934 | 0.01% | 1,039,754 |
| 2010-11-29 | 2010-11-25 | 41.405 | 23,762 | +277 | 0.00% | 983,858 |
| 2010-11-18 | 2010-11-16 | 41.332 | 23,485 | +1,381 | 0.00% | 970,689 |
| 2010-11-17 | 2010-11-15 | 41.694 | 22,104 | -1,105 | 0.00% | 921,609 |
| 2010-11-16 | 2010-11-12 | 42.346 | 23,209 | -1,381 | 0.00% | 982,801 |
| 2010-11-15 | 2010-11-11 | 43.504 | 24,590 | +828 | 0.01% | 1,069,760 |
| 2010-11-12 | 2010-11-10 | 43.721 | 23,762 | +1,382 | 0.00% | 1,038,899 |
| 2010-11-11 | 2010-11-09 | 44.300 | 22,380 | -553 | 0.00% | 991,436 |
| 2010-11-10 | 2010-11-08 | 44.228 | 22,933 | -276 | 0.00% | 1,014,274 |
| 2010-11-09 | 2010-11-05 | 43.866 | 23,209 | +2,763 | 0.00% | 1,018,081 |
| 2010-10-27 | 2010-10-25 | 44.228 | 20,446 | +4,973 | 0.00% | 904,280 |
| 2010-10-21 | 2010-10-19 | 45.024 | 15,473 | -276 | 0.00% | 696,656 |
| 2010-10-07 | 2010-10-05 | 46.616 | 15,749 | -2,210 | 0.00% | 734,162 |
| 2010-10-05 | 2010-09-30 | 46.399 | 17,959 | -829 | 0.00% | 833,285 |
| 2010-09-20 | 2010-09-16 | 44.807 | 18,788 | -553 | 0.00% | 841,830 |
| 2010-09-02 | 2010-08-31 | 42.925 | 19,341 | -1,381 | 0.00% | 830,208 |
| 2010-08-27 | 2010-08-25 | 42.273 | 20,722 | -3,316 | 0.00% | 875,987 |
| 2010-08-06 | 2010-08-04 | 44.300 | 24,038 | +2,211 | 0.01% | 1,064,886 |
| 2010-08-04 | 2010-08-02 | 44.372 | 21,827 | -829 | 0.00% | 968,518 |
| 2010-07-30 | 2010-07-28 | 42.563 | 22,656 | -553 | 0.00% | 964,304 |
| 2010-07-22 | 2010-07-20 | 41.911 | 23,209 | -5,250 | 0.00% | 972,721 |
| 2010-07-21 | 2010-07-19 | 39.450 | 28,459 | +829 | 0.01% | 1,122,715 |
| 2010-07-20 | 2010-07-16 | 39.957 | 27,630 | +829 | 0.01% | 1,104,011 |
| 2010-07-16 | 2010-07-14 | 41.188 | 26,801 | +3,592 | 0.01% | 1,103,867 |
| 2010-07-15 | 2010-07-13 | 41.332 | 23,209 | -276 | 0.00% | 959,281 |
| 2010-07-13 | 2010-07-09 | 41.767 | 23,485 | -3,592 | 0.00% | 980,889 |
| 2010-07-12 | 2010-07-08 | 39.812 | 27,077 | +2,763 | 0.01% | 1,077,995 |
| 2010-07-08 | 2010-07-06 | 40.536 | 24,314 | -5,250 | 0.01% | 985,593 |
| 2010-07-07 | 2010-07-05 | 39.885 | 29,564 | +2,763 | 0.01% | 1,179,147 |
| 2010-07-06 | 2010-07-02 | 40.608 | 26,801 | +2,763 | 0.01% | 1,088,347 |
| 2010-07-05 | 2010-06-30 | 41.622 | 24,038 | -5,526 | 0.01% | 1,000,506 |
| 2010-07-02 | 2010-06-29 | 41.188 | 29,564 | +6,355 | 0.01% | 1,217,668 |
| 2010-06-30 | 2010-06-28 | 42.273 | 23,209 | -2,763 | 0.00% | 981,121 |
| 2010-06-29 | 2010-06-25 | 41.839 | 25,972 | +3,592 | 0.01% | 1,086,642 |
| 2010-06-28 | 2010-06-24 | 42.418 | 22,380 | -2,210 | 0.00% | 949,317 |
| 2010-06-24 | 2010-06-22 | 42.201 | 24,590 | +2,210 | 0.01% | 1,037,721 |
| 2010-06-23 | 2010-06-21 | 43.359 | 22,380 | -553 | 0.00% | 970,376 |
| 2010-06-22 | 2010-06-18 | 42.418 | 22,933 | +829 | 0.00% | 972,774 |
| 2010-06-17 | 2010-06-14 | 42.852 | 22,104 | -2,210 | 0.00% | 947,209 |
| 2010-06-15 | 2010-06-11 | 42.201 | 24,314 | +2,210 | 0.01% | 1,026,073 |
| 2010-06-11 | 2010-06-09 | 42.129 | 22,104 | -2,210 | 0.00% | 931,209 |
| 2010-06-10 | 2010-06-08 | 42.418 | 24,314 | +2,210 | 0.01% | 1,031,353 |
| 2010-06-07 | 2010-06-03 | 43.721 | 22,104 | -1,381 | 0.00% | 966,409 |
| 2010-06-03 | 2010-06-01 | 42.635 | 23,485 | +1,381 | 0.00% | 1,001,288 |
| 2010-06-02 | 2010-05-31 | 44.662 | 22,104 | -829 | 0.00% | 987,210 |
| 2010-06-01 | 2010-05-28 | 44.590 | 22,933 | -1,381 | 0.00% | 1,022,574 |
| 2010-05-28 | 2010-05-26 | 42.708 | 24,314 | -2,211 | 0.01% | 1,038,393 |
| 2010-05-27 | 2010-05-25 | 38.509 | 26,525 | +1,658 | 0.01% | 1,021,458 |
| 2010-05-26 | 2010-05-24 | 42.129 | 24,867 | +829 | 0.01% | 1,047,610 |
| 2010-05-25 | 2010-05-20 | 44.228 | 24,038 | -3,592 | 0.01% | 1,063,146 |
| 2010-05-20 | 2010-05-18 | 46.906 | 27,630 | -9,118 | 0.01% | 1,296,013 |
| 2010-05-19 | 2010-05-17 | 46.110 | 36,748 | +8,566 | 0.01% | 1,694,441 |
| 2010-05-18 | 2010-05-14 | 47.630 | 28,182 | +552 | 0.01% | 1,342,304 |
| 2010-05-10 | 2010-05-06 | 49.150 | 27,630 | +3,316 | 0.01% | 1,358,013 |
| 2010-05-07 | 2010-05-05 | 50.887 | 24,314 | +1,381 | 0.01% | 1,237,272 |
| 2010-05-06 | 2010-05-04 | 52.480 | 22,933 | -4,973 | 0.00% | 1,203,517 |
| 2010-04-29 | 2010-04-27 | 51.338 | 27,906 | -3,305 | 0.01% | 1,432,650 |
| 2010-04-28 | 2010-04-26 | 51.990 | 31,211 | -829 | 0.01% | 1,622,664 |
| 2010-04-27 | 2010-04-23 | 50.759 | 32,040 | +2,210 | 0.01% | 1,626,324 |
| 2010-04-26 | 2010-04-22 | 51.266 | 29,830 | +828 | 0.01% | 1,529,266 |
| 2010-04-19 | 2010-04-15 | 53.221 | 29,002 | +829 | 0.01% | 1,543,518 |
| 2010-04-15 | 2010-04-13 | 52.931 | 28,173 | -1,933 | 0.01% | 1,491,238 |
| 2010-04-12 | 2010-04-08 | 51.990 | 30,106 | +1,933 | 0.01% | 1,565,215 |
| 2010-04-01 | 2010-03-30 | 51.121 | 28,173 | -1,657 | 0.01% | 1,440,238 |
| 2010-03-31 | 2010-03-29 | 50.759 | 29,830 | -1,381 | 0.01% | 1,514,146 |
| 2010-03-30 | 2010-03-26 | 50.614 | 31,211 | -4,143 | 0.01% | 1,579,724 |
| 2010-03-26 | 2010-03-24 | 47.066 | 35,354 | -2,210 | 0.01% | 1,663,981 |
| 2010-03-25 | 2010-03-23 | 46.197 | 37,564 | +2,762 | 0.01% | 1,735,357 |
| 2010-03-23 | 2010-03-19 | 47.863 | 34,802 | -1,381 | 0.01% | 1,665,720 |
| 2010-03-22 | 2010-03-18 | 47.428 | 36,183 | +1,381 | 0.01% | 1,716,099 |
| 2010-03-19 | 2010-03-17 | 47.790 | 34,802 | +2,210 | 0.01% | 1,663,200 |
| 2010-03-18 | 2010-03-16 | 47.283 | 32,592 | +2,209 | 0.01% | 1,541,064 |
| 2010-03-17 | 2010-03-15 | 48.225 | 30,383 | -2,209 | 0.01% | 1,465,215 |
| 2010-03-12 | 2010-03-10 | 49.021 | 32,592 | +2,762 | 0.01% | 1,597,703 |
| 2010-03-11 | 2010-03-09 | 49.963 | 29,830 | -6,905 | 0.01% | 1,490,386 |
| 2010-03-10 | 2010-03-08 | 48.587 | 36,735 | -6,077 | 0.01% | 1,784,839 |
| 2010-03-09 | 2010-03-05 | 47.501 | 42,812 | +8,562 | 0.01% | 2,033,601 |
| 2010-03-08 | 2010-03-04 | 48.949 | 34,250 | -1,381 | 0.01% | 1,676,501 |
| 2010-03-05 | 2010-03-03 | 48.297 | 35,631 | +2,210 | 0.01% | 1,720,879 |
| 2010-03-04 | 2010-03-02 | 47.646 | 33,421 | +4,419 | 0.01% | 1,592,362 |
| 2010-03-03 | 2010-03-01 | 49.166 | 29,002 | +6,077 | 0.01% | 1,425,917 |
| 2010-03-01 | 2010-02-25 | 49.456 | 22,925 | -1,381 | 0.00% | 1,133,774 |
| 2010-02-25 | 2010-02-23 | 49.021 | 24,306 | -4,972 | 0.01% | 1,191,512 |
| 2010-02-24 | 2010-02-22 | 49.239 | 29,278 | +553 | 0.01% | 1,441,607 |
| 2010-02-23 | 2010-02-19 | 46.125 | 28,725 | -1,105 | 0.01% | 1,324,939 |
| 2010-02-22 | 2010-02-18 | 47.718 | 29,830 | -2,486 | 0.01% | 1,423,427 |
| 2010-02-19 | 2010-02-17 | 47.646 | 32,316 | +3,038 | 0.01% | 1,539,714 |
| 2010-02-18 | 2010-02-12 | 46.415 | 29,278 | -6,353 | 0.01% | 1,358,926 |
| 2010-02-17 | 2010-02-11 | 44.532 | 35,631 | +1,381 | 0.01% | 1,586,717 |
| 2010-02-11 | 2010-02-09 | 42.142 | 34,250 | +4,144 | 0.01% | 1,443,378 |
| 2010-02-08 | 2010-02-04 | 46.270 | 30,106 | +6,076 | 0.01% | 1,392,998 |
| 2010-02-03 | 2010-02-01 | 43.446 | 24,030 | -3,591 | 0.01% | 1,044,002 |
| 2010-02-02 | 2010-01-29 | 42.432 | 27,621 | +3,591 | 0.01% | 1,172,016 |
| 2010-01-28 | 2010-01-26 | 43.229 | 24,030 | +552 | 0.01% | 1,038,782 |
| 2010-01-26 | 2010-01-22 | 46.704 | 23,478 | +1,381 | 0.00% | 1,096,522 |
| 2010-01-22 | 2010-01-20 | 46.415 | 22,097 | +1,382 | 0.00% | 1,025,623 |
| 2010-01-11 | 2010-01-07 | 44.749 | 20,715 | +552 | 0.00% | 926,979 |
| 2010-01-08 | 2010-01-06 | 46.053 | 20,163 | -1,105 | 0.00% | 928,557 |
| 2010-01-07 | 2010-01-05 | 45.618 | 21,268 | -4,695 | 0.00% | 970,205 |
| 2009-12-30 | 2009-12-28 | 40.405 | 25,963 | -3,591 | 0.01% | 1,049,024 |
| 2009-12-28 | 2009-12-22 | 39.536 | 29,554 | +6,905 | 0.01% | 1,168,437 |
| 2009-12-10 | 2009-12-08 | 39.318 | 22,649 | +3,591 | 0.00% | 890,523 |
| 2009-12-03 | 2009-12-01 | 39.029 | 19,058 | -1,381 | 0.00% | 743,811 |
| 2009-12-02 | 2009-11-30 | 39.536 | 20,439 | -9,944 | 0.00% | 808,070 |
| 2009-12-01 | 2009-11-27 | 37.363 | 30,383 | +1,105 | 0.01% | 1,135,212 |
| 2009-11-30 | 2009-11-26 | 37.870 | 29,278 | -5,800 | 0.01% | 1,108,765 |
| 2009-11-24 | 2009-11-20 | 39.463 | 35,078 | +11,324 | 0.01% | 1,384,292 |
| 2009-11-20 | 2009-11-18 | 36.277 | 23,754 | +2,486 | 0.00% | 861,729 |
| 2009-11-19 | 2009-11-17 | 36.494 | 21,268 | -276 | 0.00% | 776,164 |
| 2009-11-18 | 2009-11-16 | 37.508 | 21,544 | +3,867 | 0.00% | 808,077 |
| 2009-11-17 | 2009-11-13 | 37.798 | 17,677 | +1,657 | 0.00% | 668,152 |
| 2009-11-16 | 2009-11-12 | 38.450 | 16,020 | +1,105 | 0.00% | 615,961 |
| 2009-11-13 | 2009-11-11 | 38.015 | 14,915 | +1,105 | 0.00% | 566,995 |
| 2009-11-12 | 2009-11-10 | 38.305 | 13,810 | +1,105 | 0.00% | 528,988 |
| 2009-11-11 | 2009-11-09 | 40.332 | 12,705 | +828 | 0.00% | 512,420 |
| 2009-11-10 | 2009-11-06 | 40.187 | 11,877 | -1,105 | 0.00% | 477,305 |
| 2009-11-05 | 2009-11-03 | 39.101 | 12,982 | -4,419 | 0.00% | 507,612 |
| 2009-11-04 | 2009-11-02 | 40.187 | 17,401 | -829 | 0.00% | 699,300 |
| 2009-11-02 | 2009-10-29 | 39.970 | 18,230 | +3,315 | 0.00% | 728,655 |
| 2009-10-30 | 2009-10-28 | 40.405 | 14,915 | +7,734 | 0.00% | 602,634 |
| 2009-10-29 | 2009-10-27 | 41.780 | 7,181 | +276 | 0.00% | 300,025 |
| 2009-10-28 | 2009-10-23 | 39.680 | 6,905 | -4,419 | 0.00% | 273,994 |
| 2009-10-27 | 2009-10-22 | 36.567 | 11,324 | +1,381 | 0.00% | 414,083 |
| 2009-10-23 | 2009-10-21 | 34.177 | 9,943 | -277 | 0.00% | 339,825 |
| 2009-10-22 | 2009-10-20 | 32.946 | 10,220 | +277 | 0.00% | 336,712 |
| 2009-10-19 | 2009-10-15 | 33.019 | 9,943 | -553 | 0.00% | 328,306 |
| 2009-10-15 | 2009-10-13 | 32.584 | 10,496 | -2,486 | 0.00% | 342,005 |
| 2009-10-14 | 2009-10-12 | 30.919 | 12,982 | -8,286 | 0.00% | 401,389 |
| 2009-10-13 | 2009-10-09 | 29.978 | 21,268 | -552 | 0.00% | 637,563 |
| 2009-10-12 | 2009-10-08 | 29.109 | 21,820 | +552 | 0.00% | 635,151 |
| 2009-10-09 | 2009-10-07 | 29.326 | 21,268 | -9,943 | 0.00% | 623,703 |
| 2009-10-08 | 2009-10-06 | 29.616 | 31,211 | -2,486 | 0.01% | 924,331 |
| 2009-10-07 | 2009-10-05 | 30.122 | 33,697 | -3,038 | 0.01% | 1,015,035 |
| 2009-10-06 | 2009-10-02 | 29.109 | 36,735 | -553 | 0.01% | 1,069,307 |
| 2009-10-05 | 2009-09-30 | 28.443 | 37,288 | -276 | 0.01% | 1,060,564 |
| 2009-10-02 | 2009-09-29 | 28.240 | 37,564 | -2,762 | 0.01% | 1,060,798 |
| 2009-09-29 | 2009-09-25 | 28.964 | 40,326 | -15,744 | 0.01% | 1,167,997 |
| 2009-09-28 | 2009-09-24 | 28.935 | 56,070 | -11,601 | 0.01% | 1,622,380 |
| 2009-09-25 | 2009-09-23 | 26.821 | 67,671 | 0.02% | 1,814,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy