History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 13,600 +0 0.00% 256,768
2025-10-13 2025-10-09 18.700 13,600 +0 0.00% 254,320
2025-10-10 2025-10-08 18.390 13,600 +0 0.00% 250,104
2025-10-09 2025-10-06 18.500 13,600 -400 0.00% 251,600
2025-09-16 2025-09-12 19.150 14,000 -400 0.00% 268,100
2025-09-01 2025-08-28 18.600 14,400 +400 0.00% 267,840
2025-08-21 2025-08-19 19.680 14,000 -400 0.00% 275,520
2025-08-11 2025-08-07 18.770 14,400 -400 0.00% 270,288
2025-07-15 2025-07-11 18.840 14,800 +1,200 0.00% 278,832
2025-06-16 2025-06-12 19.927 13,600 +523 0.00% 271,007
2025-04-01 2025-03-28 19.116 13,077 -3,846 0.00% 249,977
2025-03-20 2025-03-18 20.613 16,923 +3,846 0.00% 348,841
2024-10-02 2024-09-27 21.061 13,077 +770 0.00% 275,410
2024-06-21 2024-06-19 23.037 12,307 -385 0.00% 283,512
2024-06-17 2024-06-13 23.646 12,692 +550 0.00% 300,113
2024-06-13 2024-06-11 23.700 12,142 -368 0.00% 287,768
2024-01-08 2024-01-04 21.743 12,510 -735 0.00% 272,009
2023-12-28 2023-12-22 20.765 13,245 +735 0.00% 275,031
2023-11-15 2023-11-13 21.004 12,510 +368 0.00% 262,761
2023-06-19 2023-06-15 29.732 12,142 +421 0.00% 361,010
2023-04-04 2023-03-31 26.748 11,721 -9,589 0.00% 313,512
2023-03-28 2023-03-24 25.678 21,310 -1,776 0.00% 547,197
2022-12-23 2022-12-21 21.849 23,086 -17,758 0.00% 504,401
2022-12-22 2022-12-20 21.984 40,844 +17,758 0.00% 897,911
2022-12-20 2022-12-16 23.257 23,086 -7,814 0.00% 536,901
2022-12-19 2022-12-15 22.862 30,900 -36,582 0.00% 706,447
2022-12-16 2022-12-14 22.806 67,482 +44,396 0.01% 1,538,999
2022-11-18 2022-11-16 19.461 23,086 -1,776 0.00% 449,281
2022-07-11 2022-07-07 21.826 24,862 -8,879 0.00% 542,644
2022-07-08 2022-07-06 21.849 33,741 +8,879 0.00% 737,199
2022-07-07 2022-07-05 22.029 24,862 -8,879 0.00% 547,684
2022-07-06 2022-07-04 21.759 33,741 +8,879 0.00% 734,159
2022-06-27 2022-06-23 22.643 24,862 +1,120 0.00% 562,961
2022-06-24 2022-06-22 22.549 23,742 -8,479 0.00% 535,360
2022-06-23 2022-06-21 22.478 32,221 +8,479 0.00% 724,274
2022-05-10 2022-05-05 21.110 23,742 +2,374 0.00% 501,200
2022-05-04 2022-04-29 21.417 21,368 -16,958 0.00% 457,636
2022-05-03 2022-04-28 21.299 38,326 -8,480 0.00% 816,304
2022-04-28 2022-04-26 20.355 46,806 +16,959 0.00% 952,759
2022-03-23 2022-03-21 21.228 29,847 +8,479 0.00% 633,598
2022-02-17 2022-02-15 22.691 21,368 -1,696 0.00% 484,853
2022-02-16 2022-02-14 22.667 23,064 -8,479 0.00% 522,792
2022-02-15 2022-02-11 22.408 31,543 -6,783 0.00% 706,801
2022-01-24 2022-01-20 21.629 38,326 -1,696 0.00% 828,960
2022-01-20 2022-01-18 21.700 40,022 -8,480 0.00% 868,475
2022-01-14 2022-01-12 21.582 48,502 +1,696 0.00% 1,046,770
2022-01-13 2022-01-11 21.511 46,806 -1,696 0.00% 1,006,855
2022-01-10 2022-01-06 20.851 48,502 +3,392 0.00% 1,011,306
2022-01-05 2022-01-03 20.521 45,110 -1,017 0.00% 925,684
2021-12-16 2021-12-14 19.530 46,127 +1,017 0.00% 900,858
2021-12-13 2021-12-09 20.143 45,110 +16,959 0.00% 908,660
2021-12-06 2021-12-02 19.742 28,151 +1,696 0.00% 555,763
2021-11-03 2021-11-01 21.889 26,455 +8,479 0.00% 579,064
2021-09-23 2021-09-20 23.941 17,976 -3,053 0.00% 430,358
2021-09-17 2021-09-15 24.236 21,029 -339 0.00% 509,649
2021-09-02 2021-08-31 23.563 21,368 +3,392 0.00% 503,501
2021-08-18 2021-08-16 26.181 17,976 -8,479 0.00% 470,638
2021-08-12 2021-08-10 25.061 26,455 -340 0.00% 662,991
2021-08-11 2021-08-09 24.589 26,795 +340 0.00% 658,871
2021-07-13 2021-07-09 25.769 26,455 -340 0.00% 681,710
2021-07-12 2021-07-08 25.769 26,795 +8,480 0.00% 690,472
2021-07-08 2021-07-06 25.946 18,315 -679 0.00% 475,193
2021-06-15 2021-06-10 31.805 18,994 +612 0.00% 604,109
2021-05-28 2021-05-26 32.536 18,382 -8,534 0.00% 598,084
2021-05-24 2021-05-20 31.501 26,916 -8,207 0.00% 847,870
2021-05-20 2021-05-17 31.562 35,123 -57,443 0.00% 1,108,536
2021-05-18 2021-05-14 31.196 92,566 +57,443 0.01% 2,887,684
2021-05-17 2021-05-13 30.343 35,123 -112,260 0.00% 1,065,735
2021-05-14 2021-05-12 30.952 147,383 +30,199 0.01% 4,561,833
2021-05-13 2021-05-11 31.927 117,184 -1,642 0.01% 3,741,346
2021-05-12 2021-05-10 31.440 118,826 +85,345 0.01% 3,735,850
2021-05-11 2021-05-07 29.490 33,481 -657 0.00% 987,352
2021-05-07 2021-05-05 31.379 34,138 -132,284 0.00% 1,071,207
2021-05-06 2021-05-04 31.135 166,422 +116,200 0.02% 5,181,553
2021-05-05 2021-05-03 32.536 50,222 +15,428 0.00% 1,634,043
2021-05-04 2021-04-30 29.368 34,794 -8,206 0.00% 1,021,832
2021-04-21 2021-04-19 29.368 43,000 -4,596 0.00% 1,262,827
2021-04-19 2021-04-15 26.870 47,596 -8,206 0.00% 1,278,902
2021-04-15 2021-04-13 25.286 55,802 -8,863 0.01% 1,410,997
2021-04-14 2021-04-12 25.164 64,665 -1,641 0.01% 1,627,225
2021-04-13 2021-04-09 24.177 66,306 -8,863 0.01% 1,603,071
2021-04-12 2021-04-08 24.323 75,169 -8,206 0.01% 1,828,343
2021-04-09 2021-04-07 23.178 83,375 -985 0.01% 1,932,434
2021-04-08 2021-04-01 23.641 84,360 -1,969 0.01% 1,994,328
2021-03-26 2021-03-24 23.153 86,329 -328 0.01% 1,998,796
2021-03-24 2021-03-22 23.007 86,657 -3,939 0.01% 1,993,719
2021-03-18 2021-03-16 21.862 90,596 -657 0.01% 1,980,568
2021-03-17 2021-03-15 21.350 91,253 -328 0.01% 1,948,227
2021-03-16 2021-03-12 21.472 91,581 -11,489 0.01% 1,966,390
2021-03-15 2021-03-11 21.642 103,070 +11,489 0.01% 2,230,661
2021-03-12 2021-03-10 21.301 91,581 +328 0.01% 1,950,766
2021-03-11 2021-03-09 21.155 91,253 -328 0.01% 1,930,435
2021-03-10 2021-03-08 21.325 91,581 -1,970 0.01% 1,952,998
2021-03-09 2021-03-05 21.496 93,551 -5,252 0.01% 2,010,969
2021-03-05 2021-03-03 21.886 98,803 +2,626 0.01% 2,162,394
2021-03-03 2021-03-01 21.910 96,177 +1,313 0.01% 2,107,265
2021-03-02 2021-02-26 22.130 94,864 -3,939 0.01% 2,099,305
2021-03-01 2021-02-25 22.300 98,803 +657 0.01% 2,203,330
2021-02-26 2021-02-24 22.081 98,146 +1,313 0.01% 2,167,150
2021-02-25 2021-02-23 22.568 96,833 +328 0.01% 2,185,358
2021-02-24 2021-02-22 22.544 96,505 -81,077 0.01% 2,175,604
2021-02-23 2021-02-19 22.958 177,582 +80,421 0.02% 4,076,976
2021-02-22 2021-02-18 22.715 97,161 +328 0.01% 2,206,969
2021-02-19 2021-02-17 22.983 96,833 +1,641 0.01% 2,225,478
2021-02-18 2021-02-16 22.958 95,192 +11,817 0.01% 2,185,444
2021-02-16 2021-02-09 22.276 83,375 +328 0.01% 1,857,250
2021-02-10 2021-02-08 22.325 83,047 +1,313 0.01% 1,853,991
2021-02-09 2021-02-05 22.641 81,734 +657 0.01% 1,850,575
2021-02-05 2021-02-03 23.397 81,077 -328 0.01% 1,896,956
2021-02-04 2021-02-02 23.519 81,405 +656 0.01% 1,914,550
2021-02-03 2021-02-01 23.324 80,749 -328 0.01% 1,883,377
2021-02-02 2021-01-29 23.080 81,077 +1,313 0.01% 1,871,268
2021-02-01 2021-01-28 23.494 79,764 +1,641 0.01% 1,874,011
2021-01-29 2021-01-27 24.226 78,123 -9,847 0.01% 1,892,577
2021-01-28 2021-01-26 23.031 87,970 +656 0.01% 2,026,071
2021-01-27 2021-01-25 23.836 87,314 +2,626 0.01% 2,081,187
2021-01-26 2021-01-22 23.324 84,688 -1,641 0.01% 1,975,250
2021-01-22 2021-01-20 23.348 86,329 +2,626 0.01% 2,015,628
2021-01-21 2021-01-19 23.470 83,703 -15,756 0.01% 1,964,516
2021-01-19 2021-01-15 22.690 99,459 -3,939 0.01% 2,256,743
2021-01-18 2021-01-14 22.325 103,398 -11,489 0.01% 2,308,319
2021-01-15 2021-01-13 21.862 114,887 -1,969 0.01% 2,511,606
2021-01-14 2021-01-12 22.081 116,856 +17,725 0.01% 2,580,284
2021-01-07 2021-01-05 22.958 99,131 +985 0.01% 2,275,876
2021-01-06 2021-01-04 23.129 98,146 +1,313 0.01% 2,270,006
2021-01-05 2020-12-31 22.983 96,833 -2,626 0.01% 2,225,478
2021-01-04 2020-12-29 21.813 99,459 +2,626 0.01% 2,169,479
2020-12-30 2020-12-28 21.910 96,833 +656 0.01% 2,121,638
2020-12-29 2020-12-24 22.276 96,177 -328 0.01% 2,142,425
2020-12-23 2020-12-21 22.544 96,505 +657 0.01% 2,175,604
2020-12-22 2020-12-18 22.788 95,848 -985 0.01% 2,184,152
2020-12-21 2020-12-17 22.666 96,833 -1,313 0.01% 2,194,798
2020-12-18 2020-12-16 22.203 98,146 -1,641 0.01% 2,179,110
2020-12-17 2020-12-15 21.862 99,787 +12,145 0.01% 2,181,497
2020-12-16 2020-12-14 23.056 87,642 -7,222 0.01% 2,020,653
2020-12-15 2020-12-11 23.397 94,864 +657 0.01% 2,219,530
2020-12-14 2020-12-10 23.178 94,207 -3,939 0.01% 2,183,494
2020-12-11 2020-12-09 23.324 98,146 +8,863 0.01% 2,289,142
2020-12-10 2020-12-08 23.129 89,283 -329 0.01% 2,065,015
2020-12-09 2020-12-07 23.226 89,612 +985 0.01% 2,081,361
2020-12-08 2020-12-04 23.373 88,627 +5,580 0.01% 2,071,443
2020-12-07 2020-12-03 23.616 83,047 +4,596 0.01% 1,961,264
2020-12-04 2020-12-02 23.836 78,451 -657 0.01% 1,869,931
2020-12-03 2020-12-01 23.519 79,108 -4,595 0.01% 1,860,527
2020-12-02 2020-11-30 23.348 83,703 +2,954 0.01% 1,954,316
2020-12-01 2020-11-27 23.933 80,749 +328 0.01% 1,932,577
2020-11-30 2020-11-26 24.055 80,421 +329 0.01% 1,934,527
2020-11-27 2020-11-25 24.055 80,092 -4,596 0.01% 1,926,613
2020-11-26 2020-11-24 22.788 84,688 +657 0.01% 1,929,842
2020-11-25 2020-11-23 23.348 84,031 +656 0.01% 1,961,974
2020-11-23 2020-11-19 23.592 83,375 +5,909 0.01% 1,966,978
2020-11-20 2020-11-18 23.787 77,466 -14,115 0.01% 1,842,677
2020-11-18 2020-11-16 23.494 91,581 -1,641 0.01% 2,151,645
2020-11-17 2020-11-13 23.178 93,222 +984 0.01% 2,160,664
2020-11-16 2020-11-12 23.689 92,238 -8,206 0.01% 2,185,065
2020-11-13 2020-11-11 23.836 100,444 -4,267 0.01% 2,394,149
2020-11-12 2020-11-10 23.153 104,711 +15,099 0.01% 2,424,399
2020-11-11 2020-11-09 22.422 89,612 -656 0.01% 2,009,288
2020-11-10 2020-11-06 22.057 90,268 -2,626 0.01% 1,990,997
2020-11-09 2020-11-05 21.667 92,894 +1,313 0.01% 2,012,694
2020-11-06 2020-11-04 21.398 91,581 +1,969 0.01% 1,959,694
2020-11-05 2020-11-03 21.715 89,612 +1,313 0.01% 1,945,952
2020-11-03 2020-10-30 21.593 88,299 +5,909 0.01% 1,906,680
2020-10-30 2020-10-28 22.520 82,390 -6,237 0.01% 1,855,388
2020-10-29 2020-10-27 22.446 88,627 -12,473 0.01% 1,989,363
2020-10-28 2020-10-23 21.715 101,100 -8,863 0.01% 2,195,418
2020-10-23 2020-10-21 20.594 109,963 -1,313 0.01% 2,264,600
2020-10-22 2020-10-20 19.741 111,276 +985 0.01% 2,196,720
2020-10-20 2020-10-16 19.595 110,291 +1,969 0.01% 2,161,147
2020-10-15 2020-10-12 20.862 108,322 +328 0.01% 2,259,845
2020-10-14 2020-10-09 20.740 107,994 +8,535 0.01% 2,239,842
2020-10-12 2020-10-08 20.667 99,459 -985 0.01% 2,055,551
2020-10-07 2020-10-05 20.082 100,444 -52,519 0.01% 2,017,156
2020-10-06 2020-09-30 19.814 152,963 +984 0.01% 3,030,855
2020-09-24 2020-09-22 21.496 151,979 +985 0.01% 3,266,935
2020-09-23 2020-09-21 22.105 150,994 +1,313 0.01% 3,337,761
2020-09-21 2020-09-17 22.422 149,681 -985 0.01% 3,356,161
2020-09-18 2020-09-16 22.422 150,666 +657 0.01% 3,378,247
2020-09-16 2020-09-14 22.690 150,009 -2,298 0.01% 3,403,731
2020-09-15 2020-09-11 22.227 152,307 -656 0.01% 3,385,345
2020-09-14 2020-09-10 22.032 152,963 +328 0.01% 3,370,102
2020-09-11 2020-09-09 22.105 152,635 -328 0.01% 3,374,036
2020-09-10 2020-09-08 22.154 152,963 -657 0.01% 3,388,742
2020-09-09 2020-09-07 21.813 153,620 -6,237 0.01% 3,350,881
2020-09-07 2020-09-03 22.300 159,857 -3,610 0.01% 3,564,848
2020-09-04 2020-09-02 22.178 163,467 +15,756 0.01% 3,625,432
2020-09-03 2020-09-01 22.885 147,711 +9,190 0.01% 3,380,389
2020-09-02 2020-08-31 23.251 138,521 +5,581 0.01% 3,220,715
2020-09-01 2020-08-28 23.299 132,940 -1,642 0.01% 3,097,432
2020-08-31 2020-08-27 23.105 134,582 -656 0.01% 3,109,450
2020-08-27 2020-08-25 23.763 135,238 +1,313 0.01% 3,213,599
2020-08-26 2020-08-24 23.909 133,925 -328 0.01% 3,201,982
2020-08-24 2020-08-20 23.592 134,253 +328 0.01% 3,167,288
2020-08-21 2020-08-19 24.079 133,925 +2,954 0.01% 3,224,830
2020-08-20 2020-08-18 24.006 130,971 -4,924 0.01% 3,144,124
2020-08-19 2020-08-17 23.324 135,895 -2,626 0.01% 3,169,594
2020-08-18 2020-08-14 22.885 138,521 -3,282 0.01% 3,170,075
2020-08-17 2020-08-13 22.836 141,803 -2,298 0.01% 3,238,272
2020-08-14 2020-08-12 22.641 144,101 +1,313 0.01% 3,262,654
2020-08-13 2020-08-11 23.080 142,788 -20,351 0.01% 3,295,566
2020-08-12 2020-08-10 23.397 163,139 -1,970 0.01% 3,816,957
2020-08-11 2020-08-07 23.202 165,109 -1,969 0.01% 3,830,857
2020-08-10 2020-08-06 23.129 167,078 +3,939 0.02% 3,864,326
2020-08-06 2020-08-04 23.348 163,139 +1,313 0.01% 3,809,005
2020-08-05 2020-08-03 23.153 161,826 +38,405 0.01% 3,746,797
2020-08-04 2020-07-31 22.495 123,421 -328 0.01% 2,776,381
2020-08-03 2020-07-30 22.617 123,749 -9,848 0.01% 2,798,839
2020-07-31 2020-07-29 22.666 133,597 -656 0.01% 3,028,084
2020-07-30 2020-07-28 22.495 134,253 +2,626 0.01% 3,020,049
2020-07-28 2020-07-24 22.715 131,627 +9,519 0.01% 2,989,848
2020-07-27 2020-07-23 23.299 122,108 +12,145 0.01% 2,845,052
2020-07-20 2020-07-16 22.227 109,963 +6,565 0.01% 2,444,160
2020-07-17 2020-07-15 23.494 103,398 +1,641 0.01% 2,429,279
2020-07-16 2020-07-14 23.616 101,757 +8,206 0.01% 2,403,125
2020-07-14 2020-07-10 24.031 93,551 +3,283 0.01% 2,248,090
2020-07-13 2020-07-09 24.798 90,268 -985 0.01% 2,238,497
2020-07-10 2020-07-08 24.323 91,253 -8,206 0.01% 2,219,555
2020-07-09 2020-07-07 24.616 99,459 +4,595 0.01% 2,448,239
2020-07-08 2020-07-06 25.286 94,864 +657 0.01% 2,398,710
2020-07-07 2020-07-03 24.372 94,207 +3,611 0.01% 2,295,998
2020-07-06 2020-07-02 24.494 90,596 -13,130 0.01% 2,219,031
2020-07-03 2020-06-30 24.177 103,726 -1,970 0.01% 2,507,769
2020-06-30 2020-06-26 23.689 105,696 +3,283 0.01% 2,503,878
2020-06-29 2020-06-24 23.836 102,413 +21,992 0.01% 2,441,081
2020-06-26 2020-06-23 23.348 80,421 +657 0.01% 1,877,687
2020-06-24 2020-06-22 23.884 79,764 +10,832 0.01% 1,905,115
2020-06-23 2020-06-19 24.859 68,932 -328 0.01% 1,713,599
2020-06-22 2020-06-18 25.164 69,260 +20,679 0.01% 1,742,853
2020-06-19 2020-06-17 25.286 48,581 +12,802 0.00% 1,228,409
2020-06-15 2020-06-11 24.484 35,779 +1,197 0.00% 876,010
2020-05-25 2020-05-21 24.812 34,582 +7,931 0.00% 858,039
2020-04-20 2020-04-16 25.165 26,651 -951 0.00% 670,665
2020-04-15 2020-04-09 24.358 27,602 -3,173 0.00% 672,325
2020-04-09 2020-04-07 23.576 30,775 +3,173 0.00% 725,557
2020-04-07 2020-04-03 21.988 27,602 -14,912 0.00% 606,902
2020-04-06 2020-04-02 22.215 42,514 -6,346 0.00% 944,429
2020-04-03 2020-04-01 21.458 48,860 +12,691 0.00% 1,048,443
2020-04-02 2020-03-31 21.988 36,169 +4,759 0.00% 795,270
2020-04-01 2020-03-30 21.862 31,410 +3,808 0.00% 686,671
2020-03-12 2020-03-10 24.711 27,602 -3,173 0.00% 682,069
2020-03-11 2020-03-09 24.711 30,775 -4,759 0.00% 760,476
2020-03-10 2020-03-06 27.611 35,534 +952 0.00% 981,115
2020-03-09 2020-03-05 28.493 34,582 +951 0.00% 985,349
2020-03-06 2020-03-04 28.430 33,631 +635 0.00% 956,132
2020-03-04 2020-03-02 30.447 32,996 -952 0.00% 1,004,639
2020-03-03 2020-02-28 30.321 33,948 +7,932 0.00% 1,029,345
2020-02-28 2020-02-26 31.330 26,016 +952 0.00% 815,077
2020-02-26 2020-02-24 32.086 25,064 +10,152 0.00% 804,211
2020-02-25 2020-02-21 33.032 14,912 -4,759 0.00% 492,571
2020-02-20 2020-02-18 33.410 19,671 +3,808 0.00% 657,210
2020-02-19 2020-02-17 33.410 15,863 +951 0.00% 529,984
2020-01-29 2020-01-22 35.238 14,912 +4,759 0.00% 525,472
2020-01-22 2020-01-20 35.806 10,153 -6,662 0.00% 363,533
2019-11-12 2019-11-08 35.869 16,815 -5,077 0.00% 603,130
2019-11-11 2019-11-07 35.932 21,892 +1,269 0.00% 786,614
2019-10-16 2019-10-14 32.591 20,623 -5,393 0.00% 672,116
2019-10-14 2019-10-10 32.212 26,016 -952 0.00% 838,037
2019-10-09 2019-10-04 31.897 26,968 -634 0.00% 860,203
2019-10-08 2019-10-03 31.645 27,602 +634 0.00% 873,466
2019-10-03 2019-09-30 30.952 26,968 +5,394 0.00% 834,703
2019-10-02 2019-09-27 30.952 21,574 +951 0.00% 667,750
2019-09-23 2019-09-19 34.923 20,623 -951 0.00% 720,217
2019-09-19 2019-09-17 35.049 21,574 -7,932 0.00% 756,148
2019-09-13 2019-09-11 33.410 29,506 +952 0.00% 985,798
2019-09-05 2019-09-03 33.851 28,554 +7,931 0.00% 966,591
2019-08-27 2019-08-23 36.940 20,623 +7,932 0.00% 761,818
2019-08-26 2019-08-22 36.373 12,691 -1,586 0.00% 461,608
2019-08-23 2019-08-21 35.932 14,277 +1,586 0.00% 512,995
2019-07-02 2019-06-27 35.280 12,691 +310 0.00% 447,736
2019-04-03 2019-04-01 42.775 12,381 -310 0.00% 529,599
2019-03-29 2019-03-27 40.707 12,691 +6,191 0.00% 516,618
2019-03-28 2019-03-26 39.351 6,500 +309 0.00% 255,778
2019-01-29 2019-01-25 45.424 6,191 -2,166 0.00% 281,222
2019-01-15 2019-01-11 42.775 8,357 -3,095 0.00% 357,472
2019-01-14 2019-01-10 42.387 11,452 +3,095 0.00% 485,421
2018-12-27 2018-12-20 41.160 8,357 +309 0.00% 343,972
2018-12-20 2018-12-18 41.935 8,048 +1,548 0.00% 337,494
2018-12-17 2018-12-13 44.391 6,500 +619 0.00% 288,538
2018-12-14 2018-12-12 44.067 5,881 -619 0.00% 259,161
2018-12-11 2018-12-07 45.230 6,500 +619 0.00% 293,998
2018-12-10 2018-12-06 47.363 5,881 +310 0.00% 278,541
2018-10-18 2018-10-15 46.458 5,571 -1,548 0.00% 258,819
2018-10-16 2018-10-12 47.104 7,119 +1,548 0.00% 335,336
2018-09-24 2018-09-20 48.849 5,571 -620 0.00% 272,137
2018-08-29 2018-08-27 47.557 6,191 -15,476 0.00% 294,423
2018-08-28 2018-08-24 47.492 21,667 +15,476 0.00% 1,029,010
2018-08-16 2018-08-14 46.006 6,191 -3,095 0.00% 284,822
2018-08-15 2018-08-13 45.360 9,286 -309 0.00% 421,210
2018-08-14 2018-08-10 45.295 9,595 -310 0.00% 434,607
2018-08-13 2018-08-09 44.714 9,905 -309 0.00% 442,888
2018-08-09 2018-08-07 43.680 10,214 -310 0.00% 446,145
2018-08-06 2018-08-02 43.357 10,524 +310 0.00% 456,286
2018-08-03 2018-08-01 43.744 10,214 -310 0.00% 446,805
2018-07-26 2018-07-24 41.547 10,524 -619 0.00% 437,245
2018-07-13 2018-07-11 40.514 11,143 -309 0.00% 451,443
2018-07-09 2018-07-05 38.898 11,452 +619 0.00% 445,463
2018-07-06 2018-07-04 39.157 10,833 -619 0.00% 424,184
2018-07-04 2018-06-29 41.697 11,452 +254 0.00% 477,517
2018-07-03 2018-06-28 40.772 11,198 +605 0.00% 456,566
2018-06-29 2018-06-27 41.697 10,593 -303 0.00% 441,699
2018-06-21 2018-06-19 43.085 10,896 +606 0.00% 469,454
2018-06-15 2018-06-13 44.605 10,290 +3,026 0.00% 458,984
2018-05-23 2018-05-18 45.530 7,264 -302 0.00% 330,730
2018-05-07 2018-05-03 42.160 7,566 -4,540 0.00% 318,981
2018-05-04 2018-05-02 42.226 12,106 +4,540 0.00% 511,187
2018-04-26 2018-04-24 45.398 7,566 -1,514 0.00% 343,480
2018-04-24 2018-04-20 44.935 9,080 +303 0.00% 408,012
2018-04-23 2018-04-19 45.993 8,777 +1,211 0.00% 403,677
2018-04-19 2018-04-17 45.860 7,566 -606 0.00% 346,980
2018-04-16 2018-04-12 46.984 8,172 -6,961 0.00% 383,951
2018-04-13 2018-04-11 47.116 15,133 +6,356 0.00% 713,006
2018-04-11 2018-04-09 57.623 8,777 +1,816 0.00% 505,756
2018-04-09 2018-04-04 58.746 6,961 -605 0.00% 408,933
2018-03-29 2018-03-27 52.601 7,566 -908 0.00% 397,977
2018-03-23 2018-03-21 49.429 8,474 -606 0.00% 418,860
2018-03-19 2018-03-15 48.371 9,080 -605 0.00% 439,213
2018-03-14 2018-03-12 48.570 9,685 -908 0.00% 470,398
2018-02-08 2018-02-06 44.076 10,593 -3,027 0.00% 466,899
2018-01-25 2018-01-23 44.539 13,620 +303 0.00% 606,618
2018-01-17 2018-01-15 45.200 13,317 -78,994 0.00% 601,923
2018-01-16 2018-01-12 45.067 92,311 +75,362 0.01% 4,160,219
2018-01-05 2018-01-03 45.200 16,949 -2,421 0.00% 766,088
2018-01-04 2018-01-02 45.200 19,370 -605 0.00% 875,516
2018-01-02 2017-12-28 44.539 19,975 -303 0.00% 889,662
2017-12-28 2017-12-22 43.944 20,278 +605 0.00% 891,097
2017-12-19 2017-12-15 40.508 19,673 +3,935 0.00% 796,910
2017-12-18 2017-12-14 40.640 15,738 -1,513 0.00% 639,592
2017-12-15 2017-12-13 39.715 17,251 +605 0.00% 685,121
2017-12-14 2017-12-12 39.715 16,646 +908 0.00% 661,093
2017-12-07 2017-12-05 40.574 15,738 -3,027 0.00% 638,552
2017-12-04 2017-11-30 40.574 18,765 -1,513 0.00% 761,369
2017-11-30 2017-11-28 41.169 20,278 +2,421 0.00% 834,818
2017-11-23 2017-11-21 41.367 17,857 -1,513 0.00% 738,688
2017-11-22 2017-11-20 42.094 19,370 +1,513 0.00% 815,356
2017-11-06 2017-11-02 44.935 17,857 -908 0.00% 802,409
2017-11-01 2017-10-30 45.926 18,765 -3,632 0.00% 861,810
2017-10-26 2017-10-24 46.059 22,397 -13,619 0.00% 1,031,575
2017-10-25 2017-10-23 46.389 36,016 +13,619 0.00% 1,670,748
2017-10-23 2017-10-19 45.926 22,397 -1,513 0.00% 1,028,615
2017-10-19 2017-10-17 46.059 23,910 +4,540 0.00% 1,101,262
2017-10-18 2017-10-16 47.182 19,370 -12,106 0.00% 913,916
2017-10-17 2017-10-13 46.587 31,476 +12,106 0.00% 1,466,382
2017-10-16 2017-10-12 45.794 19,370 -1,211 0.00% 887,036
2017-10-13 2017-10-11 46.389 20,581 -32,081 0.00% 954,733
2017-10-12 2017-10-10 46.984 52,662 +37,832 0.01% 2,474,260
2017-10-10 2017-10-06 46.587 14,830 -303 0.00% 690,890
2017-09-29 2017-09-27 45.662 15,133 +303 0.00% 691,005
2017-09-28 2017-09-26 45.464 14,830 -2,724 0.00% 674,230
2017-09-22 2017-09-20 46.786 17,554 +2,724 0.00% 821,273
2017-08-31 2017-08-29 46.059 14,830 -1,514 0.00% 683,050
2017-08-25 2017-08-22 44.803 16,344 -1,815 0.00% 732,262
2017-08-02 2017-07-31 43.283 18,159 +605 0.00% 785,980
2017-08-01 2017-07-28 43.349 17,554 -1,513 0.00% 760,954
2017-07-31 2017-07-27 44.010 19,067 +3,631 0.00% 839,141
2017-07-21 2017-07-19 46.455 15,436 -2,118 0.00% 717,081
2017-07-19 2017-07-17 45.794 17,554 +2,118 0.00% 803,874
2017-07-17 2017-07-13 46.455 15,436 -2,118 0.00% 717,081
2017-07-14 2017-07-12 45.596 17,554 +2,118 0.00% 800,394
2017-07-13 2017-07-11 45.662 15,436 -1,513 0.00% 704,841
2017-07-12 2017-07-10 45.067 16,949 +1,513 0.00% 763,848
2017-07-10 2017-07-06 45.993 15,436 -1,513 0.00% 709,941
2017-07-04 2017-06-30 47.418 16,949 +273 0.00% 803,689
2017-06-30 2017-06-28 47.754 16,676 +1,787 0.00% 796,344
2017-06-29 2017-06-27 48.090 14,889 +298 0.00% 716,008
2017-06-26 2017-06-22 47.418 14,591 -893 0.00% 691,877
2017-06-06 2017-06-02 47.687 15,484 -1,489 0.00% 738,381
2017-06-05 2017-06-01 47.485 16,973 +1,489 0.00% 805,967
2017-05-31 2017-05-26 47.754 15,484 -2,085 0.00% 739,421
2017-05-25 2017-05-23 46.679 17,569 -893 0.00% 820,108
2017-05-24 2017-05-22 46.746 18,462 -13,996 0.00% 863,032
2017-05-23 2017-05-19 45.269 32,458 -1,191 0.00% 1,469,335
2017-05-18 2017-05-16 46.276 33,649 +2,382 0.00% 1,557,150
2017-05-15 2017-05-11 45.806 31,267 +14,889 0.00% 1,432,220
2017-05-10 2017-05-08 45.672 16,378 -1,489 0.00% 748,013
2017-05-09 2017-05-05 45.269 17,867 -297 0.00% 808,818
2017-05-08 2017-05-04 45.873 18,164 -14,889 0.00% 833,242
2017-05-05 2017-05-02 46.343 33,053 +8,933 0.00% 1,531,789
2017-05-04 2017-04-28 46.881 24,120 -1,489 0.00% 1,130,764
2017-05-02 2017-04-27 46.209 25,609 +7,445 0.00% 1,183,369
2017-04-28 2017-04-26 47.149 18,164 +595 0.00% 856,422
2017-04-27 2017-04-25 47.418 17,569 +1,489 0.00% 833,088
2017-04-13 2017-04-11 47.620 16,080 -1,489 0.00% 765,722
2017-04-11 2017-04-07 47.888 17,569 +2,382 0.00% 841,348
2017-04-06 2017-04-03 48.829 15,187 -1,489 0.00% 741,559
2017-03-30 2017-03-28 49.299 16,676 +1,489 0.00% 822,105
2017-03-15 2017-03-13 47.351 15,187 -1,489 0.00% 719,118
2017-03-09 2017-03-07 48.291 16,676 -1,488 0.00% 805,304
2017-03-08 2017-03-06 47.552 18,164 -2,978 0.00% 863,742
2017-03-06 2017-03-02 47.888 21,142 +1,489 0.00% 1,012,453
2017-02-28 2017-02-24 48.493 19,653 +595 0.00% 953,027
2017-02-27 2017-02-23 49.030 19,058 -4,466 0.00% 934,414
2017-02-24 2017-02-22 48.761 23,524 -5,956 0.00% 1,147,062
2017-02-23 2017-02-21 47.552 29,480 +596 0.00% 1,401,844
2017-02-22 2017-02-20 48.224 28,884 +1,489 0.00% 1,392,903
2017-02-21 2017-02-17 48.627 27,395 -2,085 0.00% 1,332,137
2017-02-20 2017-02-16 48.896 29,480 +596 0.00% 1,441,445
2017-02-17 2017-02-15 49.433 28,884 +4,466 0.00% 1,427,823
2017-02-14 2017-02-10 50.709 24,418 -2,382 0.00% 1,238,215
2017-02-13 2017-02-09 49.769 26,800 +2,382 0.00% 1,333,804
2017-02-09 2017-02-07 50.642 24,418 -2,382 0.00% 1,236,575
2017-02-08 2017-02-06 50.440 26,800 -595 0.00% 1,351,804
2017-02-07 2017-02-03 49.702 27,395 -596 0.00% 1,361,577
2017-02-03 2017-02-01 47.620 27,991 -893 0.00% 1,332,919
2017-02-02 2017-01-27 47.821 28,884 +595 0.00% 1,381,263
2017-01-26 2017-01-24 47.821 28,289 +894 0.00% 1,352,810
2017-01-18 2017-01-16 48.023 27,395 +1,191 0.00% 1,315,577
2017-01-12 2017-01-10 47.351 26,204 -1,787 0.00% 1,240,783
2017-01-10 2017-01-06 44.060 27,991 -893 0.00% 1,233,279
2017-01-09 2017-01-05 43.791 28,884 -2,680 0.00% 1,264,865
2017-01-06 2017-01-04 43.321 31,564 -1,489 0.00% 1,367,385
2017-01-05 2017-01-03 42.784 33,053 +1,489 0.00% 1,414,130
2017-01-03 2016-12-29 42.448 31,564 -1,787 0.00% 1,339,825
2016-12-30 2016-12-28 42.515 33,351 -3,573 0.00% 1,417,920
2016-12-28 2016-12-22 42.381 36,924 -5,956 0.00% 1,564,866
2016-12-23 2016-12-21 42.985 42,880 -5,955 0.00% 1,843,206
2016-12-21 2016-12-19 43.321 48,835 -1,489 0.01% 2,115,583
2016-12-19 2016-12-15 43.858 50,324 +5,360 0.01% 2,207,127
2016-12-16 2016-12-14 44.597 44,964 -1,489 0.01% 2,005,267
2016-12-15 2016-12-13 44.127 46,453 +595 0.01% 2,049,832
2016-12-13 2016-12-09 45.605 45,858 +298 0.01% 2,091,337
2016-12-12 2016-12-08 46.948 45,560 +3,276 0.01% 2,138,947
2016-12-08 2016-12-06 47.955 42,284 -1,489 0.00% 2,027,745
2016-12-07 2016-12-05 47.620 43,773 +1,489 0.00% 2,084,451
2016-12-06 2016-12-02 48.090 42,284 +893 0.00% 2,033,425
2016-11-30 2016-11-28 48.627 41,391 -5,062 0.00% 2,012,721
2016-11-29 2016-11-25 47.351 46,453 -2,085 0.01% 2,199,591
2016-11-28 2016-11-24 47.351 48,538 +2,085 0.01% 2,298,318
2016-11-25 2016-11-23 47.754 46,453 +1,489 0.01% 2,218,311
2016-11-24 2016-11-22 48.493 44,964 -4,467 0.01% 2,180,425
2016-11-23 2016-11-21 47.620 49,431 -298 0.01% 2,353,882
2016-11-22 2016-11-18 47.754 49,729 -1,489 0.01% 2,374,753
2016-11-21 2016-11-17 46.814 51,218 +3,276 0.01% 2,397,698
2016-11-17 2016-11-15 47.687 47,942 -1,489 0.01% 2,286,197
2016-11-16 2016-11-14 46.881 49,431 +3,871 0.01% 2,317,362
2016-11-11 2016-11-09 47.418 45,560 -4,764 0.01% 2,160,367
2016-11-07 2016-11-03 49.231 50,324 -894 0.01% 2,477,526
2016-11-04 2016-11-02 50.037 51,218 +1,489 0.01% 2,562,819
2016-10-31 2016-10-27 50.911 49,729 -1,786 0.01% 2,531,734
2016-10-28 2016-10-26 50.440 51,515 -298 0.01% 2,598,440
2016-10-27 2016-10-25 50.508 51,813 +2,084 0.01% 2,616,951
2016-10-26 2016-10-24 50.709 49,729 -1,489 0.01% 2,521,714
2016-10-25 2016-10-20 50.037 51,218 -893 0.01% 2,562,819
2016-10-24 2016-10-19 50.306 52,111 +2,382 0.01% 2,621,503
2016-10-18 2016-10-14 50.978 49,729 -2,382 0.01% 2,535,074
2016-10-17 2016-10-13 49.903 52,111 -596 0.01% 2,600,503
2016-10-13 2016-10-11 51.582 52,707 +596 0.01% 2,718,746
2016-10-12 2016-10-07 52.187 52,111 -596 0.01% 2,719,503
2016-10-11 2016-10-06 52.187 52,707 +3,872 0.01% 2,750,606
2016-10-07 2016-10-05 51.918 48,835 -2,978 0.01% 2,535,419
2016-10-06 2016-10-04 51.045 51,813 +4,764 0.01% 2,644,791
2016-10-05 2016-10-03 51.448 47,049 +1,787 0.01% 2,420,573
2016-10-04 2016-09-30 50.037 45,262 +3,573 0.01% 2,264,796
2016-10-03 2016-09-29 52.321 41,689 +8,040 0.00% 2,181,213
2016-09-30 2016-09-28 50.978 33,649 -1,489 0.00% 1,715,351
2016-09-29 2016-09-27 51.045 35,138 +1,191 0.00% 1,793,617
2016-09-28 2016-09-26 50.709 33,947 +1,489 0.00% 1,721,422
2016-09-26 2016-09-22 52.657 32,458 -297 0.00% 1,709,137
2016-09-23 2016-09-21 51.246 32,755 -2,680 0.00% 1,678,577
2016-09-22 2016-09-20 49.634 35,435 +1,191 0.00% 1,758,798
2016-09-20 2016-09-15 50.105 34,244 -2,383 0.00% 1,715,783
2016-09-19 2016-09-14 50.575 36,627 +1,787 0.00% 1,852,403
2016-09-15 2016-09-13 50.037 34,840 -298 0.00% 1,743,306
2016-09-14 2016-09-12 50.508 35,138 -2,382 0.00% 1,774,737
2016-09-13 2016-09-09 52.657 37,520 +5,062 0.00% 1,975,686
2016-09-12 2016-09-08 53.799 32,458 +10,125 0.00% 1,746,197
2016-09-09 2016-09-07 53.799 22,333 +893 0.00% 1,201,486
2016-09-07 2016-09-05 54.470 21,440 -893 0.00% 1,167,844
2016-09-06 2016-09-02 53.664 22,333 -11,018 0.00% 1,198,486
2016-09-02 2016-08-31 53.396 33,351 +2,680 0.00% 1,780,800
2016-08-31 2016-08-29 53.396 30,671 +1,787 0.00% 1,637,699
2016-08-30 2016-08-26 53.799 28,884 -3,574 0.00% 1,553,921
2016-08-29 2016-08-25 52.455 32,458 -893 0.00% 1,702,597
2016-08-26 2016-08-24 52.926 33,351 -2,084 0.00% 1,765,120
2016-08-24 2016-08-22 53.329 35,435 +2,977 0.00% 1,889,696
2016-08-23 2016-08-19 52.120 32,458 +3,574 0.00% 1,691,697
2016-08-19 2016-08-17 52.993 28,884 +4,764 0.00% 1,530,641
2016-08-18 2016-08-16 55.343 24,120 +893 0.00% 1,334,884
2016-08-17 2016-08-15 55.209 23,227 +5,956 0.00% 1,282,342
2016-08-12 2016-08-10 54.873 17,271 -893 0.00% 947,717
2016-08-11 2016-08-09 54.739 18,164 -894 0.00% 994,279
2016-08-08 2016-08-04 51.918 19,058 +2,382 0.00% 989,455
2016-08-04 2016-08-01 51.582 16,676 -1,786 0.00% 860,186
2016-08-03 2016-07-29 50.440 18,462 +595 0.00% 931,232
2016-08-01 2016-07-28 51.246 17,867 +2,085 0.00% 915,620
2016-07-29 2016-07-27 51.851 15,782 -2,382 0.00% 818,311
2016-07-28 2016-07-26 50.575 18,164 +297 0.00% 918,640
2016-07-27 2016-07-25 51.246 17,867 -893 0.00% 915,620
2016-07-26 2016-07-22 49.702 18,760 +893 0.00% 932,403
2016-07-22 2016-07-20 50.306 17,867 -1,488 0.00% 898,820
2016-07-20 2016-07-18 50.709 19,355 +3,275 0.00% 981,475
2016-07-19 2016-07-15 51.582 16,080 -298 0.00% 829,443
2016-07-18 2016-07-14 51.918 16,378 -595 0.00% 850,314
2016-07-15 2016-07-13 51.448 16,973 +1,489 0.00% 873,226
2016-07-14 2016-07-12 51.717 15,484 -1,489 0.00% 800,780
2016-07-13 2016-07-11 51.112 16,973 -8,338 0.00% 867,526
2016-07-12 2016-07-08 50.105 25,311 -1,489 0.00% 1,268,198
2016-07-11 2016-07-07 49.702 26,800 +3,573 0.00% 1,332,004
2016-07-05 2016-06-30 49.634 23,227 -1,786 0.00% 1,152,860
2016-06-28 2016-06-24 46.746 25,013 -6,849 0.00% 1,169,268
2016-06-22 2016-06-20 49.149 31,862 -893 0.00% 1,565,998
2016-06-21 2016-06-17 48.060 32,755 +1,319 0.00% 1,574,213
2016-06-14 2016-06-10 50.919 31,436 -1,763 0.00% 1,600,700
2016-05-26 2016-05-24 48.945 33,199 -882 0.00% 1,624,931
2016-05-18 2016-05-16 44.725 34,081 +588 0.00% 1,524,259
2016-05-12 2016-05-10 45.950 33,493 -588 0.00% 1,539,001
2016-05-10 2016-05-06 44.112 34,081 +588 0.00% 1,503,379
2016-05-09 2016-05-05 45.065 33,493 +881 0.00% 1,509,361
2016-05-05 2016-05-03 44.929 32,612 -587 0.00% 1,465,219
2016-04-28 2016-04-26 45.678 33,199 +587 0.00% 1,516,452
2016-04-25 2016-04-21 48.060 32,612 -587 0.00% 1,567,340
2016-04-21 2016-04-19 48.809 33,199 -1,469 0.00% 1,620,411
2016-04-20 2016-04-18 47.448 34,668 +2,056 0.00% 1,644,912
2016-04-18 2016-04-14 47.311 32,612 +1,176 0.00% 1,542,920
2016-04-15 2016-04-13 48.128 31,436 -588 0.00% 1,512,961
2016-04-08 2016-04-06 47.516 32,024 -881 0.00% 1,521,641
2016-03-31 2016-03-29 43.840 32,905 -1,469 0.00% 1,442,543
2016-03-30 2016-03-24 42.138 34,374 +1,469 0.00% 1,448,444
2016-03-09 2016-03-07 43.023 32,905 +881 0.00% 1,415,663
2016-03-01 2016-02-26 39.279 32,024 -2,057 0.00% 1,257,860
2016-02-29 2016-02-25 38.189 34,081 +2,057 0.00% 1,301,536
2016-02-22 2016-02-18 39.143 32,024 -2,057 0.00% 1,253,500
2016-02-17 2016-02-15 36.283 34,081 -1,762 0.00% 1,236,575
2016-02-16 2016-02-12 35.467 35,843 -588 0.00% 1,271,227
2016-02-15 2016-02-11 35.262 36,431 +1,763 0.00% 1,284,641
2016-02-11 2016-02-04 36.215 34,668 -882 0.00% 1,255,514
2016-02-05 2016-02-03 35.603 35,550 +1,469 0.00% 1,265,675
2016-02-03 2016-02-01 38.258 34,081 -3,231 0.00% 1,303,856
2016-02-02 2016-01-29 37.168 37,312 +2,644 0.00% 1,386,827
2016-01-28 2016-01-26 37.236 34,668 +881 0.00% 1,290,914
2016-01-27 2016-01-25 37.645 33,787 -294 0.00% 1,271,908
2016-01-22 2016-01-20 36.147 34,081 -5,288 0.00% 1,231,935
2016-01-21 2016-01-19 38.598 39,369 +5,288 0.00% 1,519,562
2016-01-19 2016-01-15 39.006 34,081 -587 0.00% 1,329,377
2016-01-15 2016-01-13 39.483 34,668 -4,113 0.00% 1,368,793
2016-01-13 2016-01-11 38.666 38,781 +4,994 0.00% 1,499,507
2016-01-11 2016-01-07 39.483 33,787 -587 0.00% 1,334,009
2016-01-07 2016-01-05 40.164 34,374 +587 0.00% 1,380,585
2015-12-22 2015-12-18 42.410 33,787 -587 0.00% 1,432,909
2015-12-17 2015-12-15 41.865 34,374 +587 0.00% 1,439,084
2015-12-16 2015-12-14 43.159 33,787 -2,350 0.00% 1,458,210
2015-12-15 2015-12-11 41.661 36,137 +1,763 0.00% 1,505,513
2015-12-08 2015-12-04 45.405 34,374 +587 0.00% 1,560,763
2015-12-04 2015-12-02 45.882 33,787 -587 0.00% 1,550,210
2015-11-30 2015-11-26 44.248 34,374 -588 0.00% 1,520,983
2015-11-24 2015-11-20 42.410 34,962 +588 0.00% 1,482,741
2015-11-23 2015-11-19 42.750 34,374 +587 0.00% 1,469,504
2015-10-30 2015-10-28 43.772 33,787 -1,469 0.00% 1,478,910
2015-10-23 2015-10-20 39.823 35,256 -3,525 0.00% 1,404,009
2015-10-22 2015-10-19 39.279 38,781 +3,525 0.00% 1,523,266
2015-10-19 2015-10-15 39.755 35,256 -5,288 0.00% 1,401,609
2015-10-16 2015-10-14 38.394 40,544 +881 0.00% 1,556,635
2015-10-15 2015-10-13 38.734 39,663 +4,407 0.00% 1,536,310
2015-10-07 2015-10-05 38.734 35,256 -294 0.00% 1,365,609
2015-10-06 2015-10-02 37.645 35,550 +294 0.00% 1,338,276
2015-09-15 2015-09-11 38.189 35,256 -73,449 0.00% 1,346,409
2015-09-14 2015-09-10 38.053 108,705 +73,449 0.01% 4,136,589
2015-09-07 2015-09-02 35.603 35,256 -1,469 0.00% 1,255,208
2015-09-04 2015-09-01 36.624 36,725 +1,469 0.00% 1,345,009
2015-08-31 2015-08-27 38.598 35,256 -587 0.00% 1,360,809
2015-08-28 2015-08-26 36.420 35,843 -294 0.00% 1,305,387
2015-08-27 2015-08-25 36.215 36,137 -1,175 0.00% 1,308,714
2015-08-26 2015-08-24 35.262 37,312 -7,345 0.00% 1,315,707
2015-08-25 2015-08-21 36.760 44,657 +293 0.01% 1,641,589
2015-08-24 2015-08-20 39.483 44,364 +588 0.01% 1,751,619
2015-08-19 2015-08-17 42.206 43,776 -881 0.00% 1,847,604
2015-08-18 2015-08-14 39.211 44,657 -1,469 0.01% 1,751,028
2015-08-17 2015-08-13 38.870 46,126 +1,469 0.01% 1,792,928
2015-07-23 2015-07-21 44.044 44,657 -588 0.01% 1,966,867
2015-07-17 2015-07-15 43.363 45,245 +588 0.01% 1,961,964
2015-07-16 2015-07-14 43.908 44,657 -588 0.01% 1,960,787
2015-07-13 2015-07-09 41.729 45,245 -881 0.01% 1,888,044
2015-07-08 2015-07-06 41.525 46,126 +1,762 0.01% 1,915,388
2015-07-07 2015-07-03 44.384 44,364 -881 0.01% 1,969,062
2015-06-30 2015-06-26 46.018 45,245 +881 0.01% 2,082,084
2015-06-29 2015-06-25 48.333 44,364 +2,351 0.01% 2,144,224
2015-06-25 2015-06-23 50.505 42,013 +448 0.00% 2,121,860
2015-06-16 2015-06-12 52.431 41,565 -2,907 0.00% 2,179,313
2015-06-15 2015-06-11 51.124 44,472 -7,266 0.01% 2,273,591
2015-06-11 2015-06-09 50.918 51,738 +872 0.01% 2,634,379
2015-06-10 2015-06-08 51.262 50,866 +7,266 0.01% 2,607,479
2015-06-09 2015-06-05 52.019 43,600 -872 0.01% 2,268,011
2015-06-05 2015-06-03 50.849 44,472 +2,326 0.01% 2,261,351
2015-06-04 2015-06-02 51.606 42,146 +10,463 0.00% 2,174,976
2015-06-03 2015-06-01 53.464 31,683 -11,626 0.00% 1,693,886
2015-06-01 2015-05-28 51.055 43,309 +11,626 0.00% 2,211,154
2015-05-29 2015-05-27 53.670 31,683 +582 0.00% 1,700,426
2015-05-28 2015-05-26 55.253 31,101 -18,021 0.00% 1,718,410
2015-05-27 2015-05-22 52.569 49,122 +290 0.01% 2,582,298
2015-05-21 2015-05-19 54.427 48,832 -3,488 0.01% 2,657,773
2015-05-20 2015-05-18 51.743 52,320 +1,163 0.01% 2,707,213
2015-05-15 2015-05-13 49.129 51,157 -6,685 0.01% 2,513,276
2015-05-14 2015-05-12 49.542 57,842 +1,744 0.01% 2,865,581
2015-05-13 2015-05-11 51.193 56,098 -872 0.01% 2,871,820
2015-05-08 2015-05-06 48.303 56,970 +8,138 0.01% 2,751,821
2015-05-07 2015-05-05 49.954 48,832 +872 0.01% 2,439,372
2015-05-04 2015-04-29 51.124 47,960 -290 0.01% 2,451,912
2015-04-30 2015-04-28 51.262 48,250 +290 0.01% 2,473,378
2015-04-24 2015-04-22 54.427 47,960 -581 0.01% 2,610,313
2015-04-23 2015-04-21 53.945 48,541 +581 0.01% 2,618,555
2015-04-22 2015-04-20 50.230 47,960 +872 0.01% 2,409,012
2015-04-21 2015-04-17 51.606 47,088 -290 0.01% 2,430,012
2015-04-16 2015-04-14 51.743 47,378 +17,730 0.01% 2,451,497
2015-04-15 2015-04-13 55.115 29,648 -291 0.00% 1,634,048
2015-04-14 2015-04-10 49.473 29,939 +872 0.00% 1,481,164
2015-04-13 2015-04-09 49.404 29,067 -2,325 0.00% 1,436,023
2015-04-10 2015-04-08 47.615 31,392 -1,163 0.00% 1,494,727
2015-04-09 2015-04-02 43.349 32,555 +1,454 0.00% 1,411,221
2015-04-02 2015-03-31 43.555 31,101 -4,941 0.00% 1,354,612
2015-04-01 2015-03-30 42.592 36,042 +4,359 0.00% 1,535,099
2015-03-30 2015-03-26 40.941 31,683 -290 0.00% 1,297,120
2015-03-27 2015-03-25 41.285 31,973 -1,744 0.00% 1,319,993
2015-03-25 2015-03-23 40.252 33,717 -1,744 0.00% 1,357,193
2015-03-24 2015-03-20 40.872 35,461 -581 0.00% 1,449,353
2015-03-23 2015-03-19 40.665 36,042 +1,162 0.00% 1,465,660
2015-03-19 2015-03-17 39.358 34,880 -43,600 0.00% 1,372,807
2015-03-18 2015-03-16 38.945 78,480 +43,600 0.01% 3,056,415
2015-03-10 2015-03-06 37.844 34,880 -2,325 0.00% 1,320,006
2015-03-09 2015-03-05 37.844 37,205 -58,133 0.00% 1,407,994
2015-03-06 2015-03-04 37.569 95,338 +58,133 0.01% 3,581,752
2015-02-27 2015-02-25 38.257 37,205 -10,464 0.00% 1,423,354
2015-02-26 2015-02-24 37.775 47,669 +291 0.01% 1,800,716
2015-02-25 2015-02-23 38.188 47,378 +8,720 0.01% 1,809,283
2015-02-10 2015-02-06 37.844 38,658 -582 0.00% 1,462,982
2015-02-09 2015-02-05 37.500 39,240 +3,198 0.00% 1,471,507
2015-02-03 2015-01-30 39.014 36,042 -1,454 0.00% 1,406,141
2015-01-28 2015-01-26 40.665 37,496 +1,454 0.00% 1,524,787
2015-01-23 2015-01-21 39.496 36,042 -291 0.00% 1,423,501
2015-01-20 2015-01-16 40.390 36,333 -872 0.00% 1,467,494
2015-01-16 2015-01-14 40.321 37,205 +2,616 0.00% 1,500,154
2015-01-15 2015-01-13 41.009 34,589 -26,451 0.00% 1,418,473
2015-01-14 2015-01-12 40.597 61,040 -47,087 0.01% 2,478,012
2015-01-13 2015-01-09 40.665 108,127 +74,991 0.01% 4,397,021
2015-01-12 2015-01-08 39.083 33,136 -9,301 0.00% 1,295,046
2015-01-09 2015-01-07 37.775 42,437 +291 0.00% 1,603,075
2015-01-08 2015-01-06 37.363 42,146 -2,035 0.00% 1,574,683
2015-01-07 2015-01-05 37.775 44,181 -581 0.01% 1,668,956
2015-01-06 2015-01-02 37.638 44,762 +1,162 0.01% 1,684,743
2014-12-30 2014-12-24 37.844 43,600 -290 0.01% 1,650,008
2014-12-22 2014-12-18 37.363 43,890 -2,616 0.01% 1,639,843
2014-12-19 2014-12-17 36.330 46,506 +1,453 0.01% 1,689,584
2014-12-18 2014-12-16 36.950 45,053 +2,907 0.01% 1,664,696
2014-12-17 2014-12-15 37.500 42,146 +1,162 0.00% 1,580,483
2014-12-16 2014-12-12 38.257 40,984 -1,453 0.00% 1,567,928
2014-12-15 2014-12-11 38.670 42,437 -17,440 0.00% 1,641,035
2014-12-12 2014-12-10 38.119 59,877 -54,936 0.01% 2,282,478
2014-12-11 2014-12-09 37.431 114,813 -195,327 0.01% 4,297,609
2014-12-10 2014-12-08 38.601 310,140 -21,800 0.04% 11,971,747
2014-12-09 2014-12-05 38.463 331,940 -43,599 0.04% 12,767,571
2014-12-08 2014-12-04 38.119 375,539 -13,371 0.04% 14,315,341
2014-12-05 2014-12-03 38.395 388,910 -7,267 0.04% 14,932,076
2014-12-04 2014-12-02 39.014 396,177 -1,453 0.05% 15,456,431
2014-12-03 2014-12-01 38.463 397,630 +4,360 0.05% 15,294,238
2014-12-02 2014-11-28 39.771 393,270 +3,488 0.05% 15,640,677
2014-12-01 2014-11-27 39.702 389,782 +34,589 0.04% 15,475,136
2014-11-28 2014-11-26 39.908 355,193 +8,720 0.05% 14,175,203
2014-11-27 2014-11-25 39.496 346,473 +300,548 0.05% 13,684,161
2014-11-26 2014-11-24 39.702 45,925 +7,557 0.01% 1,823,316
2014-11-20 2014-11-18 43.624 38,368 +872 0.01% 1,673,768
2014-11-19 2014-11-17 44.106 37,496 +2,326 0.01% 1,653,788
2014-11-18 2014-11-14 46.927 35,170 -872 0.00% 1,650,417
2014-11-17 2014-11-13 45.482 36,042 -291 0.00% 1,639,258
2014-11-14 2014-11-12 44.794 36,333 -291 0.01% 1,627,493
2014-11-13 2014-11-11 43.486 36,624 -290 0.01% 1,592,648
2014-11-11 2014-11-07 44.312 36,914 +581 0.01% 1,635,738
2014-11-07 2014-11-05 44.037 36,333 -581 0.01% 1,599,993
2014-11-06 2014-11-04 43.555 36,914 -2,035 0.01% 1,607,799
2014-11-05 2014-11-03 41.078 38,949 +291 0.01% 1,599,954
2014-11-04 2014-10-31 41.697 38,658 -2,326 0.01% 1,611,940
2014-11-03 2014-10-30 41.285 40,984 -1,162 0.01% 1,692,008
2014-10-31 2014-10-29 40.941 42,146 +581 0.01% 1,725,481
2014-10-30 2014-10-28 41.353 41,565 +1,453 0.01% 1,718,855
2014-10-23 2014-10-21 40.459 40,112 -3,778 0.01% 1,622,888
2014-10-22 2014-10-20 40.459 43,890 -291 0.01% 1,775,742
2014-10-16 2014-10-14 36.881 44,181 +581 0.01% 1,629,436
2014-10-13 2014-10-09 37.982 43,600 -2,906 0.01% 1,656,008
2014-10-10 2014-10-08 37.707 46,506 +1,744 0.01% 1,753,583
2014-10-09 2014-10-07 38.532 44,762 -291 0.01% 1,724,783
2014-10-08 2014-10-06 38.395 45,053 +1,453 0.01% 1,729,796
2014-09-25 2014-09-23 39.289 43,600 -581 0.01% 1,713,008
2014-09-23 2014-09-19 41.147 44,181 -8,720 0.01% 1,817,915
2014-09-18 2014-09-16 37.569 52,901 +581 0.01% 1,987,437
2014-09-17 2014-09-15 39.633 52,320 +9,011 0.01% 2,073,610
2014-09-16 2014-09-12 40.252 43,309 +2,035 0.01% 1,743,295
2014-09-12 2014-09-10 38.945 41,274 -872 0.01% 1,607,422
2014-09-11 2014-09-08 38.601 42,146 -2,907 0.01% 1,626,882
2014-09-08 2014-09-04 38.601 45,053 -2,616 0.01% 1,739,096
2014-09-05 2014-09-03 39.220 47,669 -1,744 0.01% 1,869,596
2014-09-04 2014-09-02 38.257 49,413 +2,616 0.01% 1,890,396
2014-09-02 2014-08-29 37.225 46,797 +872 0.01% 1,742,016
2014-08-28 2014-08-26 37.982 45,925 -7,267 0.01% 1,744,316
2014-08-21 2014-08-19 33.509 53,192 -2,325 0.01% 1,782,429
2014-08-20 2014-08-18 32.615 55,517 -291 0.01% 1,810,678
2014-08-19 2014-08-15 32.684 55,808 +872 0.01% 1,824,009
2014-08-12 2014-08-08 32.340 54,936 -1,453 0.01% 1,776,609
2014-08-08 2014-08-06 32.752 56,389 -2,035 0.01% 1,846,878
2014-08-07 2014-08-05 31.927 58,424 -5,813 0.01% 1,865,289
2014-08-06 2014-08-04 31.652 64,237 -2,035 0.01% 2,033,199
2014-08-05 2014-08-01 30.619 66,272 +582 0.01% 2,029,210
2014-07-31 2014-07-29 31.583 65,690 +7,266 0.01% 2,074,669
2014-07-30 2014-07-28 32.202 58,424 -290 0.01% 1,881,369
2014-07-22 2014-07-18 33.441 58,714 -10,755 0.01% 1,963,427
2014-07-18 2014-07-16 31.927 69,469 +7,267 0.01% 2,217,920
2014-06-24 2014-06-20 29.706 62,202 +968 0.01% 1,847,742
2014-06-17 2014-06-13 29.775 61,234 -1,431 0.01% 1,823,267
2014-06-13 2014-06-11 29.286 62,665 +1,431 0.01% 1,835,215
2014-05-30 2014-05-28 29.496 61,234 -1,431 0.01% 1,806,147
2014-05-29 2014-05-27 28.937 62,665 -1,717 0.01% 1,813,316
2014-05-27 2014-05-23 28.797 64,382 -1,431 0.01% 1,854,000
2014-05-26 2014-05-22 28.098 65,813 +1,431 0.01% 1,849,208
2014-05-12 2014-05-08 27.902 64,382 -4,292 0.01% 1,796,400
2014-05-09 2014-05-07 27.818 68,674 +1,144 0.01% 1,910,396
2014-05-07 2014-05-02 28.517 67,530 +1,717 0.01% 1,925,772
2014-05-05 2014-04-30 28.517 65,813 +1,431 0.01% 1,876,808
2014-04-29 2014-04-25 28.377 64,382 -1,717 0.01% 1,827,000
2014-04-23 2014-04-17 28.727 66,099 -2,861 0.01% 1,898,824
2014-04-17 2014-04-15 28.168 68,960 -2,862 0.01% 1,942,452
2014-04-14 2014-04-10 28.587 71,822 +1,145 0.01% 2,053,188
2014-04-11 2014-04-09 28.028 70,677 +4,578 0.01% 1,980,936
2014-04-10 2014-04-08 28.587 66,099 +2,575 0.01% 1,889,584
2014-04-08 2014-04-04 29.915 63,524 -286 0.01% 1,900,333
2014-04-07 2014-04-03 29.985 63,810 -2,575 0.01% 1,913,348
2014-04-04 2014-04-02 30.265 66,385 +2,861 0.01% 2,009,120
2014-04-02 2014-03-31 29.706 63,524 -1,144 0.01% 1,887,012
2014-04-01 2014-03-28 28.867 64,668 +2,575 0.01% 1,866,756
2014-03-27 2014-03-25 29.566 62,093 +4,292 0.01% 1,835,824
2014-03-19 2014-03-17 29.496 57,801 -1,144 0.01% 1,704,888
2014-03-18 2014-03-14 29.007 58,945 -1,431 0.01% 1,709,791
2014-03-14 2014-03-12 28.797 60,376 +1,145 0.01% 1,738,640
2014-03-10 2014-03-06 29.496 59,231 -1,145 0.01% 1,747,067
2014-03-05 2014-03-03 29.566 60,376 +1,145 0.01% 1,785,059
2014-02-26 2014-02-24 30.614 59,231 +1,716 0.01% 1,813,306
2014-02-25 2014-02-21 31.173 57,515 -1,716 0.01% 1,792,933
2014-02-24 2014-02-20 31.313 59,231 +2,003 0.01% 1,854,706
2014-02-18 2014-02-14 31.383 57,228 -2,003 0.01% 1,795,986
2014-01-29 2014-01-27 30.544 59,231 +2,003 0.01% 1,809,166
2014-01-22 2014-01-20 31.732 57,228 -287 0.01% 1,815,986
2014-01-20 2014-01-16 31.732 57,515 -1,144 0.01% 1,825,093
2014-01-17 2014-01-15 31.663 58,659 -859 0.01% 1,857,295
2014-01-16 2014-01-14 32.012 59,518 -286 0.01% 1,905,293
2014-01-10 2014-01-08 31.802 59,804 +1,431 0.01% 1,901,909
2014-01-09 2014-01-07 31.802 58,373 -286 0.01% 1,856,399
2014-01-07 2014-01-03 30.544 58,659 -286 0.01% 1,791,695
2013-12-23 2013-12-19 31.453 58,945 +572 0.01% 1,853,990
2013-12-19 2013-12-17 32.012 58,373 -2,861 0.01% 1,868,639
2013-12-18 2013-12-16 32.571 61,234 +2,861 0.01% 1,994,466
2013-12-11 2013-12-09 33.899 58,373 -286 0.01% 1,978,799
2013-11-28 2013-11-26 31.453 58,659 -3,434 0.01% 1,844,995
2013-11-27 2013-11-25 31.942 62,093 +3,434 0.01% 1,983,384
2013-11-25 2013-11-21 31.732 58,659 -3,434 0.01% 1,861,395
2013-11-22 2013-11-20 31.243 62,093 +3,434 0.01% 1,939,984
2013-11-20 2013-11-18 32.082 58,659 -572 0.01% 1,881,895
2013-10-25 2013-10-23 30.125 59,231 -2,862 0.01% 1,784,327
2013-10-24 2013-10-22 31.523 62,093 +2,862 0.01% 1,957,344
2013-10-23 2013-10-21 32.641 59,231 -2,862 0.01% 1,933,365
2013-10-21 2013-10-17 29.775 62,093 +286 0.01% 1,848,844
2013-10-16 2013-10-11 29.775 61,807 -2,003 0.01% 1,840,328
2013-10-15 2013-10-10 28.727 63,810 -1,144 0.01% 1,833,068
2013-10-11 2013-10-09 28.238 64,954 +286 0.01% 1,834,152
2013-10-10 2013-10-08 27.930 64,668 -2,003 0.01% 1,806,188
2013-10-08 2013-10-04 27.902 66,671 -1,145 0.01% 1,860,268
2013-10-03 2013-09-30 27.203 67,816 +286 0.01% 1,844,816
2013-10-02 2013-09-27 27.203 67,530 -858 0.01% 1,837,036
2013-09-26 2013-09-24 26.281 68,388 -1,717 0.01% 1,797,280
2013-09-23 2013-09-18 25.917 70,105 +1,431 0.01% 1,816,924
2013-09-18 2013-09-16 26.532 68,674 -3,720 0.01% 1,822,076
2013-09-17 2013-09-13 26.560 72,394 +6,009 0.01% 1,922,800
2013-09-13 2013-09-11 27.427 66,385 -3,148 0.01% 1,820,736
2013-09-12 2013-09-10 28.308 69,533 +4,293 0.01% 1,968,312
2013-09-11 2013-09-09 27.651 65,240 -859 0.01% 1,803,924
2013-09-05 2013-09-03 27.063 66,099 -7,153 0.01% 1,788,868
2013-09-03 2013-08-30 27.175 73,252 +8,870 0.01% 1,990,645
2013-08-30 2013-08-28 27.651 64,382 -858 0.01% 1,780,200
2013-08-29 2013-08-27 27.119 65,240 +2,003 0.01% 1,769,268
2013-08-28 2013-08-26 29.007 63,237 -1,717 0.01% 1,834,287
2013-08-26 2013-08-22 27.259 64,954 +858 0.01% 1,770,592
2013-08-23 2013-08-21 27.958 64,096 +859 0.01% 1,792,004
2013-08-22 2013-08-20 28.447 63,237 -3,720 0.01% 1,798,927
2013-08-21 2013-08-19 29.566 66,957 +3,720 0.01% 1,979,631
2013-08-19 2013-08-15 28.797 63,237 -2,290 0.01% 1,821,027
2013-08-16 2013-08-13 28.937 65,527 +2,003 0.01% 1,896,132
2013-08-15 2013-08-12 29.496 63,524 +573 0.01% 1,873,692
2013-08-09 2013-08-07 29.216 62,951 +858 0.01% 1,839,191
2013-08-08 2013-08-06 30.125 62,093 +286 0.01% 1,870,544
2013-08-07 2013-08-05 30.964 61,807 -286 0.01% 1,913,768
2013-08-06 2013-08-02 30.964 62,093 +1,431 0.01% 1,922,624
2013-08-01 2013-07-30 30.125 60,662 -3,434 0.01% 1,827,435
2013-07-30 2013-07-26 30.195 64,096 -1,144 0.01% 1,935,364
2013-07-29 2013-07-25 28.308 65,240 -8,585 0.01% 1,846,788
2013-07-26 2013-07-24 27.818 73,825 +7,154 0.01% 2,053,688
2013-07-25 2013-07-23 27.595 66,671 -859 0.01% 1,839,764
2013-07-24 2013-07-22 26.784 67,530 +859 0.01% 1,808,715
2013-07-23 2013-07-19 26.476 66,671 +2,289 0.01% 1,765,204
2013-07-22 2013-07-18 26.924 64,382 +2,289 0.01% 1,733,400
2013-07-18 2013-07-16 26.337 62,093 +859 0.01% 1,635,315
2013-07-16 2013-07-12 26.616 61,234 +286 0.01% 1,629,812
2013-07-15 2013-07-11 26.281 60,948 -859 0.01% 1,601,752
2013-07-04 2013-07-02 26.560 61,807 +859 0.01% 1,641,607
2013-06-21 2013-06-19 28.867 60,948 -859 0.01% 1,759,371
2013-06-17 2013-06-13 28.168 61,807 -3,433 0.01% 1,740,968
2013-06-14 2013-06-11 27.818 65,240 -573 0.01% 1,814,868
2013-06-13 2013-06-10 28.308 65,813 +2,862 0.01% 1,863,008
2013-06-10 2013-06-06 29.588 62,951 +939 0.01% 1,862,572
2013-06-07 2013-06-05 29.801 62,012 -1,128 0.01% 1,847,989
2013-06-03 2013-05-30 30.581 63,140 -11,839 0.01% 1,930,884
2013-05-31 2013-05-29 29.588 74,979 +10,148 0.01% 2,218,452
2013-05-30 2013-05-28 30.723 64,831 -1,409 0.01% 1,991,796
2013-05-29 2013-05-27 29.730 66,240 +4,228 0.01% 1,969,285
2013-05-24 2013-05-22 32.071 62,012 +845 0.01% 1,988,788
2013-05-20 2013-05-15 32.852 61,167 +1,691 0.01% 2,009,428
2013-05-15 2013-05-13 33.348 59,476 +846 0.01% 1,983,416
2013-05-14 2013-05-10 34.129 58,630 -3,382 0.01% 2,000,964
2013-05-08 2013-05-06 32.710 62,012 -2,819 0.01% 2,028,388
2013-05-06 2013-05-02 32.852 64,831 +5,074 0.01% 2,129,796
2013-04-30 2013-04-26 32.426 59,757 +1,691 0.01% 1,937,668
2013-04-29 2013-04-25 33.348 58,066 -564 0.01% 1,936,395
2013-04-26 2013-04-24 33.987 58,630 -4,228 0.01% 1,992,644
2013-04-25 2013-04-23 33.135 62,858 +7,329 0.01% 2,082,820
2013-04-24 2013-04-22 34.980 55,529 -846 0.01% 1,942,411
2013-04-23 2013-04-19 34.838 56,375 -564 0.01% 1,964,004
2013-04-22 2013-04-18 34.554 56,939 -2,255 0.01% 1,967,493
2013-04-19 2013-04-17 34.625 59,194 +2,537 0.01% 2,049,613
2013-04-18 2013-04-16 35.122 56,657 +1,410 0.01% 1,989,908
2013-04-17 2013-04-15 35.973 55,247 -1,128 0.01% 1,987,426
2013-04-15 2013-04-11 34.909 56,375 -846 0.01% 1,968,004
2013-04-10 2013-04-08 34.696 57,221 +1,410 0.01% 1,985,357
2013-04-09 2013-04-05 35.051 55,811 -2,255 0.01% 1,956,235
2013-04-08 2013-04-03 35.548 58,066 -282 0.01% 2,064,115
2013-04-05 2013-04-02 35.335 58,348 +1,409 0.01% 2,061,720
2013-04-03 2013-03-28 35.548 56,939 +2,255 0.01% 2,024,053
2013-04-02 2013-03-27 38.315 54,684 -282 0.01% 2,095,214
2013-03-28 2013-03-26 36.967 54,966 -563 0.01% 2,031,918
2013-03-26 2013-03-22 38.741 55,529 -846 0.01% 2,151,230
2013-03-25 2013-03-21 36.967 56,375 +1,128 0.01% 2,084,004
2013-03-21 2013-03-19 37.109 55,247 -846 0.01% 2,050,145
2013-03-19 2013-03-15 36.825 56,093 +282 0.01% 2,065,619
2013-03-15 2013-03-13 36.754 55,811 +845 0.01% 2,051,275
2013-03-14 2013-03-12 36.967 54,966 +1,692 0.01% 2,031,918
2013-03-13 2013-03-11 38.954 53,274 -1,973 0.01% 2,075,209
2013-03-12 2013-03-08 38.315 55,247 -282 0.01% 2,116,785
2013-03-07 2013-03-05 35.619 55,529 -2,255 0.01% 1,977,871
2013-03-05 2013-03-01 33.987 57,784 +845 0.01% 1,963,891
2013-03-01 2013-02-27 34.767 56,939 -845 0.01% 1,979,613
2013-02-28 2013-02-26 34.696 57,784 -1,973 0.01% 2,004,891
2013-02-26 2013-02-22 35.051 59,757 -3,383 0.01% 2,094,547
2013-02-25 2013-02-21 34.342 63,140 -7,047 0.01% 2,168,324
2013-02-22 2013-02-20 33.845 70,187 +7,047 0.01% 2,375,469
2013-02-20 2013-02-18 33.064 63,140 +846 0.01% 2,087,684
2013-02-19 2013-02-15 33.916 62,294 +2,255 0.01% 2,112,751
2013-02-15 2013-02-08 33.561 60,039 -2,537 0.01% 2,014,971
2013-02-14 2013-02-07 33.277 62,576 +1,409 0.01% 2,082,356
2013-02-08 2013-02-06 33.135 61,167 +846 0.01% 2,026,788
2013-02-06 2013-02-04 33.064 60,321 +1,691 0.01% 1,994,476
2013-02-04 2013-01-31 33.703 58,630 -2,819 0.01% 1,976,004
2013-02-01 2013-01-30 34.342 61,449 +2,819 0.01% 2,110,253
2013-01-31 2013-01-29 34.342 58,630 +1,128 0.01% 2,013,444
2013-01-29 2013-01-25 34.767 57,502 -282 0.01% 1,999,187
2013-01-28 2013-01-24 34.483 57,784 -1,410 0.01% 1,992,591
2013-01-25 2013-01-23 35.477 59,194 +564 0.01% 2,100,013
2013-01-21 2013-01-17 35.335 58,630 +846 0.01% 2,071,684
2013-01-18 2013-01-16 36.612 57,784 -1,410 0.01% 2,115,590
2013-01-17 2013-01-15 35.903 59,194 -1,127 0.01% 2,125,213
2013-01-16 2013-01-14 36.115 60,321 -564 0.01% 2,178,515
2013-01-15 2013-01-11 36.257 60,885 +1,691 0.01% 2,207,524
2013-01-11 2013-01-09 36.612 59,194 -2,818 0.01% 2,167,213
2013-01-10 2013-01-08 36.825 62,012 -846 0.01% 2,283,586
2013-01-09 2013-01-07 37.180 62,858 +846 0.01% 2,337,040
2013-01-08 2013-01-04 35.619 62,012 -1,128 0.01% 2,208,787
2012-12-28 2012-12-24 34.909 63,140 -1,127 0.01% 2,204,164
2012-12-21 2012-12-19 34.696 64,267 +1,973 0.01% 2,229,827
2012-12-20 2012-12-18 35.051 62,294 +1,127 0.01% 2,183,471
2012-12-14 2012-12-12 35.122 61,167 +846 0.01% 2,148,309
2012-12-11 2012-12-07 35.832 60,321 -564 0.01% 2,161,395
2012-12-07 2012-12-05 35.548 60,885 -1,973 0.01% 2,164,324
2012-12-04 2012-11-30 34.129 62,858 +846 0.01% 2,145,260
2012-12-03 2012-11-29 34.271 62,012 +563 0.01% 2,125,187
2012-11-30 2012-11-28 34.909 61,449 +1,128 0.01% 2,145,133
2012-11-28 2012-11-26 35.761 60,321 +845 0.01% 2,157,115
2012-11-27 2012-11-23 35.193 59,476 -281 0.01% 2,093,137
2012-11-23 2012-11-21 34.696 59,757 +281 0.01% 2,073,347
2012-11-21 2012-11-19 35.335 59,476 -1,127 0.01% 2,101,577
2012-11-16 2012-11-14 35.335 60,603 +846 0.01% 2,141,400
2012-11-13 2012-11-09 37.109 59,757 +1,127 0.01% 2,217,506
2012-11-05 2012-11-01 37.109 58,630 -1,409 0.01% 2,175,684
2012-10-31 2012-10-29 35.477 60,039 +3,382 0.01% 2,129,991
2012-10-30 2012-10-26 35.690 56,657 +846 0.01% 2,022,068
2012-10-25 2012-10-22 35.973 55,811 -1,128 0.01% 2,007,715
2012-10-24 2012-10-19 35.051 56,939 -5,637 0.01% 1,995,773
2012-10-22 2012-10-18 35.973 62,576 +5,637 0.01% 2,251,075
2012-10-18 2012-10-16 35.903 56,939 +1,973 0.01% 2,044,253
2012-10-17 2012-10-15 35.690 54,966 -563 0.01% 1,961,717
2012-10-15 2012-10-11 37.322 55,529 -564 0.01% 2,072,430
2012-10-12 2012-10-10 37.676 56,093 -4,792 0.01% 2,113,379
2012-10-11 2012-10-09 36.541 60,885 +4,792 0.01% 2,224,804
2012-10-10 2012-10-08 37.889 56,093 -3,664 0.01% 2,125,319
2012-10-08 2012-10-04 36.967 59,757 -282 0.01% 2,209,026
2012-10-05 2012-10-03 36.399 60,039 -2,819 0.01% 2,185,371
2012-09-25 2012-09-21 34.483 62,858 -564 0.01% 2,167,560
2012-09-24 2012-09-20 34.058 63,422 +846 0.01% 2,160,009
2012-09-21 2012-09-19 34.058 62,576 -5,074 0.01% 2,131,196
2012-09-20 2012-09-18 33.561 67,650 +5,074 0.01% 2,270,404
2012-09-14 2012-09-12 35.335 62,576 +5,919 0.01% 2,211,116
2012-09-11 2012-09-07 34.058 56,657 +1,691 0.01% 1,929,608
2012-09-04 2012-08-31 34.980 54,966 -563 0.01% 1,922,717
2012-08-31 2012-08-29 34.980 55,529 +563 0.01% 1,942,411
2012-08-27 2012-08-23 35.193 54,966 -1,973 0.01% 1,934,417
2012-08-21 2012-08-17 34.625 56,939 -845 0.01% 1,971,533
2012-08-14 2012-08-10 32.710 57,784 +845 0.01% 1,890,091
2012-08-13 2012-08-09 33.774 56,939 +846 0.01% 1,923,052
2012-08-10 2012-08-08 34.483 56,093 -1,128 0.01% 1,934,279
2012-08-09 2012-08-07 33.348 57,221 -281 0.01% 1,908,216
2012-08-08 2012-08-06 32.781 57,502 -1,410 0.01% 1,884,947
2012-08-02 2012-07-31 32.355 58,912 -1,973 0.01% 1,906,088
2012-08-01 2012-07-30 31.361 60,885 -3,664 0.01% 1,909,444
2012-07-30 2012-07-26 29.020 64,549 -1,128 0.01% 1,873,213
2012-07-26 2012-07-24 29.871 65,677 -845 0.01% 1,961,868
2012-07-25 2012-07-23 29.659 66,522 -3,665 0.01% 1,972,949
2012-07-24 2012-07-20 30.226 70,187 +1,410 0.01% 2,121,488
2012-07-19 2012-07-17 29.871 68,777 -1,128 0.01% 2,054,469
2012-07-17 2012-07-13 29.801 69,905 -1,691 0.01% 2,083,204
2012-07-16 2012-07-12 30.013 71,596 +3,101 0.01% 2,148,837
2012-07-13 2012-07-11 30.439 68,495 -846 0.01% 2,084,925
2012-07-12 2012-07-10 28.665 69,341 -564 0.01% 1,987,677
2012-07-11 2012-07-09 28.878 69,905 +282 0.01% 2,018,724
2012-07-06 2012-07-04 29.659 69,623 -846 0.01% 2,064,920
2012-06-26 2012-06-22 27.927 70,469 +846 0.01% 1,968,011
2012-06-21 2012-06-19 30.297 69,623 -1,127 0.01% 2,109,380
2012-06-20 2012-06-18 30.013 70,750 -2,537 0.01% 2,123,445
2012-06-19 2012-06-15 28.126 73,287 -846 0.01% 2,061,270
2012-06-15 2012-06-13 26.338 74,133 -564 0.01% 1,952,513
2012-06-11 2012-06-07 25.935 74,697 -1,973 0.01% 1,937,275
2012-06-08 2012-06-06 25.245 76,670 +991 0.01% 1,935,537
2012-06-07 2012-06-05 24.440 75,679 -6,956 0.01% 1,849,592
2012-06-06 2012-06-04 24.411 82,635 +1,947 0.01% 2,017,220
2012-06-05 2012-06-01 24.785 80,688 +557 0.01% 1,999,852
2012-06-04 2012-05-31 25.274 80,131 +6,956 0.01% 2,025,215
2012-05-31 2012-05-29 25.964 73,175 +834 0.01% 1,899,906
2012-05-25 2012-05-23 25.101 72,341 -2,782 0.01% 1,815,852
2012-05-24 2012-05-22 25.935 75,123 +2,782 0.01% 1,948,323
2012-05-22 2012-05-18 25.705 72,341 -2,782 0.01% 1,859,532
2012-05-21 2012-05-17 25.906 75,123 +557 0.01% 1,946,163
2012-05-18 2012-05-16 25.763 74,566 -2,783 0.01% 1,921,014
2012-05-17 2012-05-15 26.021 77,349 +1,948 0.01% 2,012,727
2012-05-16 2012-05-14 26.223 75,401 -2,782 0.01% 1,977,213
2012-05-15 2012-05-11 26.079 78,183 +2,782 0.01% 2,038,925
2012-05-14 2012-05-10 26.366 75,401 -1,948 0.01% 1,988,053
2012-05-08 2012-05-04 28.005 77,349 -5,286 0.01% 2,166,184
2012-05-04 2012-05-02 29.328 82,635 +3,339 0.01% 2,423,515
2012-05-03 2012-04-30 29.256 79,296 +3,338 0.01% 2,319,889
2012-05-02 2012-04-27 28.724 75,958 +3,617 0.01% 2,181,828
2012-04-26 2012-04-24 28.580 72,341 -556 0.01% 2,067,533
2012-04-24 2012-04-20 30.622 72,897 +556 0.01% 2,232,240
2012-04-20 2012-04-18 29.903 72,341 -1,391 0.01% 2,163,214
2012-04-17 2012-04-13 29.759 73,732 +3,617 0.01% 2,194,209
2012-04-16 2012-04-12 29.975 70,115 -6,955 0.01% 2,101,690
2012-04-13 2012-04-11 29.687 77,070 +1,112 0.01% 2,288,005
2012-04-11 2012-04-05 30.550 75,958 +6,956 0.01% 2,320,513
2012-04-03 2012-03-30 31.197 69,002 -4,173 0.01% 2,152,648
2012-04-02 2012-03-29 31.413 73,175 +5,286 0.01% 2,298,613
2012-03-30 2012-03-28 31.844 67,889 -278 0.01% 2,161,846
2012-03-27 2012-03-23 32.635 68,167 -2,782 0.01% 2,224,598
2012-03-26 2012-03-22 30.981 70,949 +834 0.01% 2,198,088
2012-03-23 2012-03-21 30.334 70,115 -3,338 0.01% 2,126,890
2012-03-22 2012-03-20 29.831 73,453 +1,947 0.01% 2,191,186
2012-03-19 2012-03-15 31.053 71,506 +835 0.01% 2,220,485
2012-03-16 2012-03-14 31.269 70,671 -1,391 0.01% 2,209,796
2012-03-15 2012-03-13 29.687 72,062 -1,948 0.01% 2,139,331
2012-03-14 2012-03-12 29.687 74,010 -556 0.01% 2,197,162
2012-03-08 2012-03-06 28.293 74,566 +556 0.01% 2,109,685
2012-03-05 2012-03-01 29.184 74,010 +1,948 0.01% 2,159,922
2012-03-02 2012-02-29 30.334 72,062 -1,948 0.01% 2,185,951
2012-03-01 2012-02-28 29.759 74,010 +1,948 0.01% 2,202,482
2012-02-29 2012-02-27 29.112 72,062 +1,947 0.01% 2,097,891
2012-02-28 2012-02-24 30.191 70,115 -3,895 0.01% 2,116,810
2012-02-24 2012-02-22 29.472 74,010 +835 0.01% 2,181,202
2012-02-22 2012-02-20 28.969 73,175 -1,391 0.01% 2,119,773
2012-02-21 2012-02-17 30.047 74,566 -2,783 0.01% 2,240,468
2012-02-20 2012-02-16 30.262 77,349 -13,911 0.01% 2,340,768
2012-02-17 2012-02-15 29.400 91,260 +16,694 0.02% 2,683,029
2012-02-16 2012-02-14 30.262 74,566 +1,113 0.01% 2,256,548
2012-02-15 2012-02-13 31.988 73,453 -1,670 0.01% 2,349,585
2012-02-09 2012-02-07 29.975 75,123 +2,226 0.01% 2,251,804
2012-02-08 2012-02-06 30.837 72,897 +835 0.01% 2,247,960
2012-02-07 2012-02-03 29.544 72,062 -1,948 0.01% 2,128,971
2012-02-02 2012-01-31 26.424 74,010 -278 0.01% 1,955,634
2012-02-01 2012-01-30 26.108 74,288 -557 0.01% 1,939,484
2012-01-31 2012-01-27 26.136 74,845 +4,730 0.01% 1,956,178
2012-01-30 2012-01-26 26.136 70,115 -1,391 0.01% 1,832,552
2012-01-12 2012-01-10 25.993 71,506 -5,564 0.01% 1,858,628
2012-01-11 2012-01-09 25.533 77,070 +2,782 0.01% 1,967,795
2012-01-10 2012-01-06 25.446 74,288 -2,782 0.01% 1,890,356
2012-01-09 2012-01-05 25.705 77,070 +1,391 0.01% 1,981,091
2012-01-06 2012-01-04 26.050 75,679 +2,782 0.01% 1,971,447
2012-01-04 2011-12-30 26.826 72,897 -278 0.01% 1,955,568
2011-12-28 2011-12-22 25.878 73,175 -1,113 0.01% 1,893,594
2011-12-20 2011-12-16 25.676 74,288 -1,948 0.01% 1,907,444
2011-12-19 2011-12-15 25.331 76,236 +1,948 0.01% 1,931,157
2011-12-12 2011-12-08 26.079 74,288 -5,008 0.01% 1,937,348
2011-12-06 2011-12-02 26.798 79,296 -2,783 0.01% 2,124,950
2011-12-05 2011-12-01 26.395 82,079 +7,513 0.01% 2,166,488
2011-12-02 2011-11-30 26.453 74,566 -1,392 0.01% 1,972,469
2011-12-01 2011-11-29 25.964 75,958 -278 0.01% 1,972,163
2011-11-30 2011-11-28 26.079 76,236 -3,060 0.01% 1,988,149
2011-11-28 2011-11-24 25.130 79,296 -4,174 0.01% 1,992,711
2011-11-25 2011-11-23 26.108 83,470 +1,113 0.01% 2,179,204
2011-11-24 2011-11-22 26.826 82,357 +1,948 0.01% 2,209,346
2011-11-23 2011-11-21 26.625 80,409 -835 0.01% 2,140,904
2011-11-22 2011-11-18 26.453 81,244 +2,504 0.01% 2,149,120
2011-11-16 2011-11-14 29.040 78,740 +5,565 0.01% 2,286,643
2011-11-10 2011-11-08 29.112 73,175 -2,783 0.01% 2,130,293
2011-11-08 2011-11-04 28.350 75,958 -2,782 0.01% 2,153,436
2011-11-07 2011-11-03 28.235 78,740 +5,565 0.01% 2,223,251
2011-11-02 2011-10-31 30.766 73,175 -2,783 0.01% 2,251,273
2011-11-01 2011-10-28 30.837 75,958 -4,173 0.01% 2,342,353
2011-10-31 2011-10-27 29.831 80,131 +3,895 0.01% 2,390,398
2011-10-28 2011-10-26 28.969 76,236 +2,783 0.01% 2,208,446
2011-10-26 2011-10-24 29.831 73,453 -1,948 0.01% 2,191,186
2011-10-19 2011-10-17 28.235 75,401 +1,948 0.01% 2,128,973
2011-10-14 2011-10-12 30.837 73,453 -557 0.01% 2,265,105
2011-10-13 2011-10-11 29.831 74,010 -1,948 0.01% 2,207,802
2011-10-11 2011-10-07 27.977 75,958 -6,955 0.01% 2,125,044
2011-10-10 2011-10-06 28.264 82,913 +7,512 0.01% 2,343,461
2011-10-06 2011-10-03 28.149 75,401 -3,339 0.01% 2,122,469
2011-10-04 2011-09-30 29.831 78,740 +3,339 0.01% 2,348,903
2011-10-03 2011-09-28 31.413 75,401 -835 0.01% 2,368,537
2011-09-27 2011-09-23 28.580 76,236 -278 0.01% 2,178,854
2011-09-26 2011-09-22 27.948 76,514 -2,226 0.01% 2,138,399
2011-09-23 2011-09-21 29.615 78,740 +1,948 0.01% 2,331,923
2011-09-19 2011-09-15 29.040 76,792 -1,113 0.01% 2,230,072
2011-09-16 2011-09-14 28.322 77,905 -8,347 0.01% 2,206,394
2011-09-07 2011-09-05 27.229 86,252 -2,783 0.01% 2,348,555
2011-09-06 2011-09-02 27.890 89,035 -3,060 0.02% 2,483,214
2011-09-05 2011-09-01 28.465 92,095 -2,782 0.02% 2,621,518
2011-09-02 2011-08-31 26.970 94,877 +8,625 0.02% 2,558,853
2011-09-01 2011-08-30 26.510 86,252 -4,730 0.01% 2,286,555
2011-08-31 2011-08-29 25.993 90,982 +2,782 0.02% 2,364,860
2011-08-29 2011-08-25 27.890 88,200 -835 0.02% 2,459,925
2011-08-26 2011-08-24 24.095 89,035 -1,391 0.02% 2,145,292
2011-08-25 2011-08-23 25.159 90,426 -1,669 0.02% 2,275,008
2011-08-24 2011-08-22 24.641 92,095 -557 0.02% 2,269,334
2011-08-23 2011-08-19 24.641 92,652 -1,391 0.02% 2,283,059
2011-08-22 2011-08-18 25.159 94,043 +3,339 0.02% 2,366,008
2011-08-19 2011-08-17 25.878 90,704 -4,730 0.02% 2,347,202
2011-08-18 2011-08-16 25.705 95,434 +2,226 0.02% 2,453,139
2011-08-17 2011-08-15 25.878 93,208 -2,782 0.02% 2,412,000
2011-08-15 2011-08-11 26.884 95,990 -279 0.02% 2,580,591
2011-08-11 2011-08-09 28.897 96,269 -2,225 0.02% 2,781,853
2011-08-10 2011-08-08 29.472 98,494 -5,843 0.02% 2,902,787
2011-08-09 2011-08-05 29.759 104,337 -11,130 0.02% 3,104,991
2011-08-08 2011-08-04 31.269 115,467 +1,113 0.02% 3,610,512
2011-08-05 2011-08-03 31.916 114,354 +1,391 0.02% 3,649,690
2011-08-03 2011-08-01 32.922 112,963 +1,948 0.02% 3,718,975
2011-08-02 2011-07-29 32.635 111,015 -1,113 0.02% 3,622,923
2011-07-28 2011-07-26 33.497 112,128 -1,669 0.02% 3,755,965
2011-07-27 2011-07-25 33.928 113,797 +2,504 0.02% 3,860,952
2011-07-25 2011-07-21 34.360 111,293 -1,948 0.02% 3,823,995
2011-07-19 2011-07-15 34.288 113,241 -834 0.02% 3,882,788
2011-07-18 2011-07-14 33.138 114,075 -4,730 0.02% 3,780,185
2011-07-15 2011-07-13 33.281 118,805 +7,512 0.02% 3,954,006
2011-07-13 2011-07-11 36.372 111,293 -557 0.02% 4,047,995
2011-07-12 2011-07-08 36.588 111,850 +13,077 0.02% 4,092,375
2011-07-11 2011-07-07 38.529 98,773 -834 0.02% 3,805,613
2011-07-08 2011-07-06 38.313 99,607 -557 0.02% 3,816,266
2011-07-06 2011-07-04 38.385 100,164 -3,895 0.02% 3,844,807
2011-07-05 2011-06-30 37.594 104,059 -557 0.02% 3,912,037
2011-07-04 2011-06-29 37.451 104,616 +10,852 0.02% 3,917,937
2011-06-30 2011-06-28 37.738 93,764 -2,226 0.02% 3,538,482
2011-06-29 2011-06-27 36.444 95,990 +1,391 0.02% 3,498,288
2011-06-28 2011-06-24 36.732 94,599 +835 0.02% 3,474,794
2011-06-21 2011-06-17 38.816 93,764 -835 0.02% 3,639,582
2011-06-16 2011-06-14 38.960 94,599 +835 0.02% 3,685,593
2011-06-15 2011-06-13 38.673 93,764 -4,174 0.02% 3,626,102
2011-06-13 2011-06-09 38.241 97,938 +4,174 0.02% 3,745,281
2011-06-10 2011-06-08 39.823 93,764 +1,391 0.02% 3,733,941
2011-06-07 2011-06-02 40.398 92,373 +278 0.02% 3,731,668
2011-06-02 2011-05-31 40.110 92,095 -1,391 0.02% 3,693,957
2011-05-25 2011-05-23 38.457 93,486 -1,391 0.02% 3,595,191
2011-05-24 2011-05-20 39.607 94,877 -6,956 0.02% 3,757,804
2011-05-20 2011-05-18 39.320 101,833 +6,956 0.02% 4,004,031
2011-05-19 2011-05-17 39.176 94,877 -557 0.02% 3,716,884
2011-05-17 2011-05-13 40.038 95,434 -835 0.02% 3,821,025
2011-05-16 2011-05-12 40.613 96,269 +2,783 0.02% 3,909,818
2011-05-13 2011-05-11 41.835 93,486 -3,617 0.02% 3,911,030
2011-05-12 2011-05-09 41.548 97,103 -3,617 0.02% 4,034,429
2011-05-11 2011-05-06 41.045 100,720 -3,896 0.02% 4,134,028
2011-05-09 2011-05-05 40.038 104,616 +8,347 0.02% 4,188,658
2011-05-05 2011-05-03 38.816 96,269 +2,783 0.02% 3,736,817
2011-05-03 2011-04-28 39.679 93,486 -3,617 0.02% 3,709,431
2011-04-28 2011-04-26 39.161 97,103 +675 0.02% 3,802,623
2011-04-26 2011-04-20 39.812 96,428 -2,210 0.02% 3,839,009
2011-04-15 2011-04-13 40.247 98,638 +276 0.02% 3,969,834
2011-04-13 2011-04-11 40.319 98,362 -4,144 0.02% 3,965,846
2011-04-12 2011-04-08 39.885 102,506 -277 0.02% 4,088,408
2011-04-11 2011-04-07 40.102 102,783 -20,169 0.02% 4,121,776
2011-04-08 2011-04-06 40.174 122,952 +4,144 0.03% 4,939,488
2011-04-07 2011-04-04 40.970 118,808 -4,697 0.02% 4,867,606
2011-04-06 2011-04-01 40.536 123,505 +3,316 0.03% 5,006,404
2011-04-04 2011-03-31 39.957 120,189 +1,381 0.03% 4,802,387
2011-04-01 2011-03-30 40.102 118,808 -829 0.02% 4,764,406
2011-03-31 2011-03-29 40.102 119,637 -2,210 0.03% 4,797,651
2011-03-30 2011-03-28 39.885 121,847 -4,973 0.03% 4,859,815
2011-03-29 2011-03-25 39.595 126,820 +1,381 0.03% 5,021,442
2011-03-28 2011-03-24 39.378 125,439 +7,460 0.03% 4,939,521
2011-03-17 2011-03-15 40.681 117,979 +1,934 0.02% 4,799,482
2011-03-14 2011-03-10 41.984 116,045 -1,381 0.02% 4,872,005
2011-03-11 2011-03-09 41.694 117,426 -829 0.02% 4,895,985
2011-03-10 2011-03-08 41.622 118,255 -20,170 0.02% 4,921,990
2011-03-08 2011-03-04 42.418 138,425 -276 0.03% 5,871,722
2011-03-07 2011-03-03 41.984 138,701 -1,382 0.03% 5,823,189
2011-03-04 2011-03-02 41.188 140,083 -1,934 0.03% 5,769,671
2011-03-03 2011-03-01 41.405 142,017 +17,131 0.03% 5,880,168
2011-02-28 2011-02-24 39.088 124,886 -3,040 0.03% 4,881,585
2011-02-25 2011-02-23 39.088 127,926 +2,211 0.03% 5,000,413
2011-02-22 2011-02-18 40.029 125,715 -1,934 0.03% 5,032,289
2011-02-17 2011-02-15 39.378 127,649 -1,658 0.03% 5,026,546
2011-02-11 2011-02-09 39.233 129,307 +1,658 0.03% 5,073,114
2011-02-01 2011-01-28 40.464 127,649 -553 0.03% 5,165,146
2011-01-31 2011-01-27 39.885 128,202 -2,210 0.03% 5,113,282
2011-01-28 2011-01-26 39.088 130,412 +1,657 0.03% 5,097,587
2011-01-25 2011-01-21 39.523 128,755 +1,382 0.03% 5,088,738
2011-01-24 2011-01-20 39.305 127,373 -1,382 0.03% 5,006,458
2011-01-21 2011-01-19 39.450 128,755 -276 0.03% 5,079,418
2011-01-20 2011-01-18 39.378 129,031 -78,745 0.03% 5,080,966
2011-01-19 2011-01-17 39.233 207,776 +2,211 0.04% 8,151,697
2011-01-18 2011-01-14 40.536 205,565 +1,381 0.04% 8,332,792
2011-01-14 2011-01-12 40.970 204,184 -3,315 0.04% 8,365,492
2011-01-13 2011-01-11 40.102 207,499 +2,210 0.04% 8,321,069
2011-01-12 2011-01-10 40.102 205,289 +91,178 0.04% 8,232,444
2011-01-11 2011-01-07 41.115 114,111 -276 0.02% 4,691,689
2011-01-06 2011-01-04 40.681 114,387 -2,763 0.02% 4,653,356
2011-01-05 2011-01-03 40.174 117,150 -3,039 0.02% 4,706,398
2011-01-04 2010-12-31 39.233 120,189 +2,763 0.03% 4,715,387
2010-12-30 2010-12-28 38.437 117,426 +1,105 0.02% 4,513,486
2010-12-29 2010-12-24 38.799 116,321 -553 0.02% 4,513,113
2010-12-23 2010-12-21 39.523 116,874 +553 0.02% 4,619,169
2010-12-22 2010-12-20 38.799 116,321 -829 0.02% 4,513,113
2010-12-21 2010-12-17 38.654 117,150 +3,592 0.02% 4,528,318
2010-12-20 2010-12-16 37.351 113,558 -829 0.02% 4,241,513
2010-12-16 2010-12-14 37.641 114,387 +4,144 0.02% 4,305,597
2010-12-15 2010-12-13 38.003 110,243 -552 0.02% 4,189,514
2010-12-14 2010-12-10 38.509 110,795 +552 0.02% 4,266,631
2010-12-13 2010-12-09 38.437 110,243 -552 0.02% 4,237,394
2010-12-10 2010-12-08 38.944 110,795 +2,210 0.02% 4,314,751
2010-12-08 2010-12-06 39.812 108,585 +276 0.02% 4,323,006
2010-12-06 2010-12-02 41.043 108,309 +553 0.02% 4,445,299
2010-12-03 2010-12-01 41.043 107,756 +20,170 0.02% 4,422,602
2010-11-30 2010-11-26 40.464 87,586 +829 0.02% 3,544,050
2010-11-25 2010-11-23 41.477 86,757 -3,316 0.02% 3,598,425
2010-11-22 2010-11-18 41.332 90,073 +1,382 0.02% 3,722,923
2010-11-18 2010-11-16 41.332 88,691 +6,907 0.02% 3,665,802
2010-11-17 2010-11-15 41.694 81,784 -81,508 0.02% 3,409,920
2010-11-16 2010-11-12 42.346 163,292 +9,671 0.03% 6,914,712
2010-11-15 2010-11-11 43.504 153,621 +2,210 0.03% 6,683,107
2010-11-12 2010-11-10 43.721 151,411 -3,039 0.03% 6,619,843
2010-11-11 2010-11-09 44.300 154,450 +3,315 0.03% 6,842,151
2010-11-10 2010-11-08 44.228 151,135 -829 0.03% 6,684,356
2010-11-09 2010-11-05 43.866 151,964 -2,762 0.03% 6,666,021
2010-11-08 2010-11-04 44.445 154,726 -2,211 0.03% 6,876,778
2010-11-05 2010-11-03 44.662 156,937 +1,382 0.03% 7,009,126
2010-11-04 2010-11-02 43.649 155,555 +1,657 0.03% 6,789,763
2010-11-03 2010-11-01 43.938 153,898 -8,289 0.03% 6,761,997
2010-11-02 2010-10-29 44.083 162,187 -2,762 0.03% 7,149,681
2010-11-01 2010-10-28 44.300 164,949 -277 0.03% 7,307,258
2010-10-29 2010-10-27 44.372 165,226 +1,934 0.03% 7,331,489
2010-10-27 2010-10-25 44.228 163,292 +10,776 0.03% 7,222,033
2010-10-26 2010-10-22 44.300 152,516 +829 0.03% 6,756,475
2010-10-22 2010-10-20 44.517 151,687 -1,934 0.03% 6,752,690
2010-10-19 2010-10-15 46.037 153,621 -829 0.03% 7,072,306
2010-10-18 2010-10-14 45.820 154,450 +2,486 0.03% 7,076,931
2010-10-14 2010-10-12 45.603 151,964 -828 0.03% 6,930,022
2010-10-13 2010-10-11 45.893 152,792 +68,798 0.03% 7,012,021
2010-10-12 2010-10-08 46.472 83,994 +829 0.02% 3,903,342
2010-10-08 2010-10-06 46.906 83,165 +1,105 0.02% 3,900,937
2010-10-05 2010-09-30 46.399 82,060 +1,381 0.02% 3,807,526
2010-09-30 2010-09-28 45.893 80,679 -7,184 0.02% 3,702,568
2010-09-29 2010-09-27 45.675 87,863 -276 0.02% 4,013,181
2010-09-27 2010-09-22 45.675 88,139 +6,908 0.02% 4,025,787
2010-09-24 2010-09-21 46.182 81,231 -20,999 0.02% 3,751,421
2010-09-22 2010-09-20 45.820 102,230 -5,526 0.02% 4,684,200
2010-09-21 2010-09-17 46.037 107,756 +1,382 0.02% 4,960,802
2010-09-20 2010-09-16 44.807 106,374 -1,658 0.02% 4,766,279
2010-09-16 2010-09-14 44.590 108,032 +4,973 0.02% 4,817,109
2010-09-15 2010-09-13 46.182 103,059 +1,934 0.02% 4,759,485
2010-09-14 2010-09-10 45.169 101,125 -1,934 0.02% 4,567,688
2010-09-13 2010-09-09 44.879 103,059 +553 0.02% 4,625,205
2010-09-10 2010-09-08 44.445 102,506 +1,381 0.02% 4,555,867
2010-09-09 2010-09-07 45.531 101,125 -829 0.02% 4,604,288
2010-09-08 2010-09-06 45.386 101,954 -276 0.02% 4,627,273
2010-09-06 2010-09-02 43.938 102,230 +1,381 0.02% 4,491,800
2010-09-01 2010-08-30 43.793 100,849 -276 0.02% 4,416,521
2010-08-31 2010-08-27 42.780 101,125 -1,381 0.02% 4,326,128
2010-08-27 2010-08-25 42.273 102,506 +1,381 0.02% 4,333,267
2010-08-26 2010-08-24 42.418 101,125 -6,907 0.02% 4,289,528
2010-08-23 2010-08-19 43.793 108,032 +6,078 0.02% 4,731,089
2010-08-18 2010-08-16 43.649 101,954 -2,763 0.02% 4,450,153
2010-08-17 2010-08-13 42.346 104,717 +1,382 0.02% 4,434,314
2010-08-13 2010-08-11 43.431 103,335 +829 0.02% 4,487,992
2010-08-12 2010-08-10 43.938 102,506 -6,908 0.02% 4,503,927
2010-08-11 2010-08-09 44.155 109,414 -276 0.02% 4,831,212
2010-08-06 2010-08-04 44.300 109,690 -8,289 0.02% 4,859,279
2010-08-05 2010-08-03 45.169 117,979 -16,025 0.02% 5,328,962
2010-08-04 2010-08-02 44.372 134,004 -1,382 0.03% 5,946,091
2010-08-03 2010-07-30 42.056 135,386 +3,316 0.03% 5,693,813
2010-08-02 2010-07-29 42.273 132,070 -1,382 0.03% 5,583,035
2010-07-30 2010-07-28 42.563 133,452 -3,868 0.03% 5,680,097
2010-07-29 2010-07-27 40.753 137,320 -3,039 0.03% 5,596,230
2010-07-28 2010-07-26 40.753 140,359 +6,355 0.03% 5,720,079
2010-07-27 2010-07-23 41.115 134,004 -1,382 0.03% 5,509,592
2010-07-26 2010-07-22 41.115 135,386 +1,658 0.03% 5,566,413
2010-07-23 2010-07-21 42.129 133,728 +1,934 0.03% 5,633,764
2010-07-22 2010-07-20 41.911 131,794 -4,421 0.03% 5,523,668
2010-07-21 2010-07-19 39.450 136,215 -1,381 0.03% 5,373,717
2010-07-19 2010-07-15 40.826 137,596 +7,736 0.03% 5,617,438
2010-07-15 2010-07-13 41.332 129,860 +3,040 0.03% 5,367,411
2010-07-14 2010-07-12 41.839 126,820 -2,763 0.03% 5,306,021
2010-07-12 2010-07-08 39.812 129,583 -2,763 0.03% 5,158,983
2010-07-09 2010-07-07 39.885 132,346 -68,798 0.03% 5,278,564
2010-07-08 2010-07-06 40.536 201,144 +1,381 0.04% 8,153,582
2010-07-07 2010-07-05 39.885 199,763 -1,658 0.04% 7,967,462
2010-07-06 2010-07-02 40.608 201,421 -6,907 0.04% 8,179,391
2010-07-05 2010-06-30 41.622 208,328 +7,460 0.04% 8,670,993
2010-07-02 2010-06-29 41.188 200,868 +4,144 0.04% 8,273,254
2010-06-29 2010-06-25 41.839 196,724 -1,934 0.04% 8,230,733
2010-06-28 2010-06-24 42.418 198,658 -70,179 0.04% 8,426,690
2010-06-25 2010-06-23 42.201 268,837 +552 0.06% 11,345,168
2010-06-24 2010-06-22 42.201 268,285 -32,326 0.06% 11,321,873
2010-06-23 2010-06-21 43.359 300,611 +134,833 0.06% 13,034,219
2010-06-22 2010-06-18 42.418 165,778 -7,737 0.03% 7,031,984
2010-06-21 2010-06-17 44.879 173,515 -1,657 0.04% 7,787,213
2010-06-18 2010-06-15 44.879 175,172 -3,869 0.04% 7,861,578
2010-06-17 2010-06-14 42.852 179,041 -2,210 0.04% 7,672,335
2010-06-15 2010-06-11 42.201 181,251 +829 0.04% 7,648,958
2010-06-14 2010-06-10 41.549 180,422 +1,381 0.04% 7,496,434
2010-06-10 2010-06-08 42.418 179,041 +1,382 0.04% 7,594,575
2010-06-09 2010-06-07 42.056 177,659 +6,907 0.04% 7,471,653
2010-06-08 2010-06-04 43.431 170,752 -1,381 0.04% 7,416,011
2010-06-07 2010-06-03 43.721 172,133 -13,815 0.04% 7,525,830
2010-06-04 2010-06-02 41.188 185,948 -22,104 0.04% 7,658,736
2010-06-03 2010-06-01 42.635 208,052 +1,105 0.04% 8,870,345
2010-06-02 2010-05-31 44.662 206,947 +1,382 0.04% 9,242,674
2010-06-01 2010-05-28 44.590 205,565 -2,763 0.04% 9,166,071
2010-05-31 2010-05-27 43.142 208,328 -829 0.04% 8,987,673
2010-05-28 2010-05-26 42.708 209,157 -24,038 0.04% 8,932,597
2010-05-27 2010-05-25 38.509 233,195 +31,774 0.05% 8,980,163
2010-05-26 2010-05-24 42.129 201,421 +7,737 0.04% 8,485,571
2010-05-25 2010-05-20 44.228 193,684 -277 0.04% 8,566,202
2010-05-24 2010-05-19 44.662 193,961 +1,105 0.04% 8,662,693
2010-05-19 2010-05-17 46.110 192,856 -68,521 0.04% 8,892,542
2010-05-18 2010-05-14 47.630 261,377 +2,210 0.05% 12,449,348
2010-05-17 2010-05-13 48.643 259,167 +70,732 0.05% 12,606,726
2010-05-12 2010-05-10 50.019 188,435 -46,141 0.04% 9,425,252
2010-05-11 2010-05-07 49.078 234,576 +56,641 0.05% 11,512,420
2010-05-10 2010-05-06 49.150 177,935 +4,697 0.04% 8,745,497
2010-05-07 2010-05-05 50.887 173,238 +10,223 0.04% 8,815,599
2010-05-06 2010-05-04 52.480 163,015 -9,671 0.03% 8,554,978
2010-05-05 2010-05-03 51.539 172,686 -2,210 0.04% 8,900,009
2010-05-04 2010-04-30 51.611 174,896 -1,382 0.04% 9,026,570
2010-05-03 2010-04-29 50.598 176,278 -552 0.04% 8,919,256
2010-04-30 2010-04-28 50.687 176,830 +2,210 0.04% 8,962,939
2010-04-29 2010-04-27 51.338 174,620 +1,439 0.04% 8,964,718
2010-04-28 2010-04-26 51.990 173,181 -13,534 0.04% 9,003,702
2010-04-27 2010-04-23 50.759 186,715 +6,905 0.04% 9,477,497
2010-04-26 2010-04-22 51.266 179,810 +552 0.04% 9,218,145
2010-04-23 2010-04-21 52.425 179,258 -6,353 0.04% 9,397,526
2010-04-22 2010-04-20 51.266 185,611 -2,209 0.04% 9,515,539
2010-04-21 2010-04-19 50.252 187,820 +17,401 0.04% 9,438,386
2010-04-20 2010-04-16 52.280 170,419 +2,486 0.04% 8,909,465
2010-04-19 2010-04-15 53.221 167,933 -2,210 0.04% 8,937,577
2010-04-16 2010-04-14 53.366 170,143 -5,524 0.04% 9,079,836
2010-04-14 2010-04-12 52.063 175,667 -10,496 0.04% 9,145,670
2010-04-13 2010-04-09 51.556 186,163 -24,306 0.04% 9,597,758
2010-04-12 2010-04-08 51.990 210,469 +41,155 0.04% 10,942,310
2010-04-09 2010-04-07 55.611 169,314 +6,076 0.04% 9,415,655
2010-04-08 2010-04-01 52.787 163,238 +1,657 0.03% 8,616,784
2010-04-01 2010-03-30 51.121 161,581 -4,143 0.03% 8,260,216
2010-03-31 2010-03-29 50.759 165,724 -2,762 0.03% 8,412,011
2010-03-30 2010-03-26 50.614 168,486 -29,830 0.04% 8,527,808
2010-03-29 2010-03-25 48.297 198,316 -2,486 0.04% 9,578,114
2010-03-26 2010-03-24 47.066 200,802 -1,933 0.04% 9,451,001
2010-03-25 2010-03-23 46.197 202,735 +2,485 0.04% 9,365,821
2010-03-24 2010-03-22 47.573 200,250 -3,866 0.04% 9,526,521
2010-03-23 2010-03-19 47.863 204,116 -829 0.04% 9,769,559
2010-03-22 2010-03-18 47.428 204,945 +12,982 0.04% 9,720,197
2010-03-19 2010-03-17 47.790 191,963 +5,524 0.04% 9,173,982
2010-03-18 2010-03-16 47.283 186,439 +4,419 0.04% 8,815,488
2010-03-17 2010-03-15 48.225 182,020 -15,467 0.04% 8,777,883
2010-03-16 2010-03-12 48.514 197,487 +276 0.04% 9,580,976
2010-03-15 2010-03-11 48.877 197,211 +276 0.04% 9,638,986
2010-03-12 2010-03-10 49.021 196,935 +9,115 0.04% 9,654,016
2010-03-11 2010-03-09 49.963 187,820 -6,905 0.04% 9,383,986
2010-03-10 2010-03-08 48.587 194,725 -5,801 0.04% 9,461,079
2010-03-09 2010-03-05 47.501 200,526 -6,076 0.04% 9,525,131
2010-03-08 2010-03-04 48.949 206,602 -16,020 0.04% 10,112,945
2010-03-05 2010-03-03 48.297 222,622 +27,897 0.05% 10,752,027
2010-03-04 2010-03-02 47.646 194,725 +17,124 0.04% 9,277,779
2010-03-03 2010-03-01 49.166 177,601 +29,554 0.04% 8,731,957
2010-03-02 2010-02-26 50.614 148,047 -12,705 0.03% 7,493,302
2010-03-01 2010-02-25 49.456 160,752 -1,105 0.03% 7,950,117
2010-02-26 2010-02-24 49.311 161,857 -4,143 0.03% 7,981,326
2010-02-25 2010-02-23 49.021 166,000 +6,629 0.03% 8,137,541
2010-02-24 2010-02-22 49.239 159,371 +6,353 0.03% 7,847,199
2010-02-23 2010-02-19 46.125 153,018 +1,105 0.03% 7,057,947
2010-02-22 2010-02-18 47.718 151,913 +8,010 0.03% 7,248,978
2010-02-19 2010-02-17 47.646 143,903 -2,486 0.03% 6,856,337
2010-02-18 2010-02-12 46.415 146,389 -1,934 0.03% 6,794,584
2010-02-17 2010-02-11 44.532 148,323 -6,905 0.03% 6,605,110
2010-02-12 2010-02-10 44.170 155,228 -16,020 0.03% 6,856,403
2010-02-11 2010-02-09 42.142 171,248 -58,003 0.04% 7,216,804
2010-02-10 2010-02-08 43.735 229,251 -65,185 0.05% 10,026,390
2010-02-09 2010-02-05 45.401 294,436 +9,667 0.06% 13,367,644
2010-02-08 2010-02-04 46.270 284,769 +137,275 0.06% 13,176,195
2010-02-05 2010-02-03 45.835 147,494 -21,544 0.03% 6,760,433
2010-02-03 2010-02-01 43.446 169,038 +1,381 0.04% 7,343,989
2010-02-02 2010-01-29 42.432 167,657 +6,353 0.04% 7,114,031
2010-02-01 2010-01-28 42.794 161,304 -553 0.03% 6,902,860
2010-01-29 2010-01-27 42.577 161,857 -10,220 0.03% 6,891,365
2010-01-28 2010-01-26 43.229 172,077 +18,506 0.04% 7,438,641
2010-01-27 2010-01-25 45.546 153,571 +2,210 0.03% 6,994,494
2010-01-26 2010-01-22 46.704 151,361 +2,762 0.03% 7,069,198
2010-01-25 2010-01-21 44.604 148,599 +15,468 0.03% 6,628,161
2010-01-22 2010-01-20 46.415 133,131 +1,933 0.03% 6,179,220
2010-01-21 2010-01-19 46.704 131,198 +34,526 0.03% 6,127,501
2010-01-20 2010-01-18 45.111 96,672 +6,905 0.02% 4,360,991
2010-01-19 2010-01-15 45.111 89,767 +3,591 0.02% 4,049,498
2010-01-18 2010-01-14 46.849 86,176 -829 0.02% 4,037,263
2010-01-15 2010-01-13 46.777 87,005 +1,933 0.02% 4,069,801
2010-01-14 2010-01-12 45.473 85,072 -4,971 0.02% 3,868,501
2010-01-13 2010-01-11 45.328 90,043 -2,762 0.02% 4,081,509
2010-01-12 2010-01-08 44.894 92,805 +5,248 0.02% 4,166,386
2010-01-11 2010-01-07 44.749 87,557 -2,762 0.02% 3,918,102
2010-01-08 2010-01-06 46.053 90,319 -5,525 0.02% 4,159,419
2010-01-07 2010-01-05 45.618 95,844 -4,695 0.02% 4,372,219
2010-01-06 2010-01-04 41.708 100,539 +30,383 0.02% 4,193,276
2010-01-05 2009-12-31 39.898 70,156 -277 0.01% 2,799,064
2010-01-04 2009-12-29 39.898 70,433 -2,485 0.01% 2,810,116
2009-12-30 2009-12-28 40.405 72,918 -9,668 0.02% 2,946,221
2009-12-29 2009-12-24 39.463 82,586 -190,582 0.02% 3,259,113
2009-12-28 2009-12-22 39.536 273,168 -188,925 0.06% 10,799,879
2009-12-23 2009-12-21 38.594 462,093 -1,105 0.10% 17,834,175
2009-12-22 2009-12-18 39.029 463,198 +4,696 0.10% 18,078,062
2009-12-21 2009-12-17 38.812 458,502 -2,486 0.10% 17,795,183
2009-12-18 2009-12-16 39.680 460,988 -2,486 0.10% 18,292,228
2009-12-17 2009-12-15 39.536 463,474 -3,867 0.10% 18,323,754
2009-12-15 2009-12-11 38.377 467,341 -1,105 0.10% 17,935,198
2009-12-14 2009-12-10 38.739 468,446 -3,591 0.10% 18,147,205
2009-12-11 2009-12-09 38.739 472,037 -552 0.10% 18,286,317
2009-12-10 2009-12-08 39.318 472,589 +5,524 0.10% 18,581,461
2009-12-09 2009-12-07 40.187 467,065 -5,800 0.10% 18,770,107
2009-12-08 2009-12-04 40.694 472,865 +151,085 0.10% 19,242,873
2009-12-07 2009-12-03 39.174 321,780 +1,104 0.07% 12,605,287
2009-12-04 2009-12-02 38.884 320,676 -1,933 0.07% 12,469,159
2009-12-03 2009-12-01 39.029 322,609 -8,010 0.07% 12,591,042
2009-12-02 2009-11-30 39.536 330,619 +223,451 0.07% 13,071,243
2009-12-01 2009-11-27 37.363 107,168 -1,105 0.02% 4,004,158
2009-11-30 2009-11-26 37.870 108,273 +1,381 0.02% 4,100,325
2009-11-27 2009-11-25 38.884 106,892 +3,867 0.02% 4,156,386
2009-11-26 2009-11-24 39.608 103,025 +7,734 0.02% 4,080,622
2009-11-25 2009-11-23 39.246 95,291 -65,737 0.02% 3,739,793
2009-11-24 2009-11-20 39.463 161,028 -146,666 0.03% 6,354,689
2009-11-23 2009-11-19 38.594 307,694 +191,135 0.06% 11,875,247
2009-11-20 2009-11-18 36.277 116,559 +30,383 0.02% 4,228,438
2009-11-19 2009-11-17 36.494 86,176 -16,849 0.02% 3,144,947
2009-11-18 2009-11-16 37.508 103,025 +3,315 0.02% 3,864,282
2009-11-17 2009-11-13 37.798 99,710 +3,314 0.02% 3,768,822
2009-11-16 2009-11-12 38.450 96,396 -3,038 0.02% 3,706,380
2009-11-13 2009-11-11 38.015 99,434 -3,591 0.02% 3,779,990
2009-11-12 2009-11-10 38.305 103,025 +12,429 0.02% 3,946,342
2009-11-11 2009-11-09 40.332 90,596 -2,486 0.02% 3,653,934
2009-11-10 2009-11-06 40.187 93,082 -828 0.02% 3,740,719
2009-11-09 2009-11-05 39.753 93,910 -12,153 0.02% 3,733,194
2009-11-06 2009-11-04 39.825 106,063 -829 0.02% 4,223,991
2009-11-05 2009-11-03 39.101 106,892 +14,363 0.02% 4,179,606
2009-11-04 2009-11-02 40.187 92,529 +3,591 0.02% 3,718,496
2009-11-03 2009-10-30 40.839 88,938 -25,411 0.02% 3,632,143
2009-11-02 2009-10-29 39.970 114,349 -75,957 0.02% 4,570,544
2009-10-30 2009-10-28 40.405 190,306 +65,737 0.04% 7,689,235
2009-10-29 2009-10-27 41.780 124,569 +16,296 0.03% 5,204,538
2009-10-28 2009-10-23 39.680 108,273 -6,076 0.02% 4,296,325
2009-10-27 2009-10-22 36.567 114,349 -11,877 0.02% 4,181,385
2009-10-23 2009-10-21 34.177 126,226 -210,193 0.03% 4,314,071
2009-10-22 2009-10-20 32.946 336,419 -73,471 0.07% 11,083,791
2009-10-21 2009-10-19 33.308 409,890 -156,609 0.09% 13,652,795
2009-10-20 2009-10-16 32.874 566,499 +98,329 0.12% 18,623,077
2009-10-19 2009-10-15 33.019 468,170 -6,352 0.10% 15,458,411
2009-10-16 2009-10-14 33.888 474,522 -27,345 0.10% 16,080,466
2009-10-15 2009-10-13 32.584 501,867 +149,152 0.11% 16,353,006
2009-10-14 2009-10-12 30.919 352,715 +84,795 0.07% 10,905,567
2009-10-13 2009-10-09 29.978 267,920 -19,611 0.06% 8,031,597
2009-10-12 2009-10-08 29.109 287,531 +19,058 0.06% 8,369,647
2009-10-09 2009-10-07 29.326 268,473 -54,136 0.06% 7,873,214
2009-10-08 2009-10-06 29.616 322,609 +66,290 0.07% 9,554,242
2009-10-07 2009-10-05 30.122 256,319 +43,640 0.05% 7,720,947
2009-10-06 2009-10-02 29.109 212,679 +4,696 0.04% 6,190,805
2009-10-05 2009-09-30 28.443 207,983 +16,572 0.04% 5,915,558
2009-10-02 2009-09-29 28.240 191,411 -90,596 0.05% 5,405,401
2009-09-30 2009-09-28 27.603 282,007 -93,772 0.07% 7,784,114
2009-09-29 2009-09-25 28.964 375,779 +37,426 0.09% 10,884,010
2009-09-28 2009-09-24 28.935 338,353 -69,327 0.08% 9,790,209
2009-09-25 2009-09-23 26.821 407,680 0.10% 10,934,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top