History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 27,600 | +0 | 0.00% | 521,088 |
| 2025-10-13 | 2025-10-09 | 18.700 | 27,600 | +0 | 0.00% | 516,120 |
| 2025-10-10 | 2025-10-08 | 18.390 | 27,600 | +0 | 0.00% | 507,564 |
| 2025-10-09 | 2025-10-06 | 18.500 | 27,600 | +0 | 0.00% | 510,600 |
| 2025-10-08 | 2025-10-03 | 18.680 | 27,600 | +0 | 0.00% | 515,568 |
| 2025-10-06 | 2025-10-02 | 18.710 | 27,600 | +0 | 0.00% | 516,396 |
| 2025-10-03 | 2025-09-30 | 18.340 | 27,600 | +0 | 0.00% | 506,184 |
| 2025-10-02 | 2025-09-29 | 18.350 | 27,600 | +0 | 0.00% | 506,460 |
| 2025-09-30 | 2025-09-26 | 18.180 | 27,600 | +0 | 0.00% | 501,768 |
| 2025-09-29 | 2025-09-25 | 18.370 | 27,600 | +0 | 0.00% | 507,012 |
| 2025-09-26 | 2025-09-24 | 18.450 | 27,600 | +0 | 0.00% | 509,220 |
| 2025-09-25 | 2025-09-23 | 18.390 | 27,600 | +0 | 0.00% | 507,564 |
| 2025-09-24 | 2025-09-22 | 18.380 | 27,600 | +0 | 0.00% | 507,288 |
| 2025-09-23 | 2025-09-19 | 18.390 | 27,600 | +0 | 0.00% | 507,564 |
| 2025-09-22 | 2025-09-18 | 18.560 | 27,600 | +0 | 0.00% | 512,256 |
| 2025-09-19 | 2025-09-17 | 18.840 | 27,600 | +0 | 0.00% | 519,984 |
| 2025-09-18 | 2025-09-16 | 18.790 | 27,600 | -800 | 0.00% | 518,604 |
| 2025-09-17 | 2025-09-15 | 18.950 | 28,400 | -800 | 0.00% | 538,180 |
| 2025-09-10 | 2025-09-08 | 18.680 | 29,200 | +800 | 0.00% | 545,456 |
| 2025-08-27 | 2025-08-25 | 19.910 | 28,400 | -400 | 0.00% | 565,444 |
| 2025-07-04 | 2025-07-02 | 18.500 | 28,800 | +8,400 | 0.00% | 532,800 |
| 2025-07-02 | 2025-06-27 | 18.640 | 20,400 | -800 | 0.00% | 380,256 |
| 2025-06-27 | 2025-06-25 | 18.640 | 21,200 | +800 | 0.00% | 395,168 |
| 2025-06-16 | 2025-06-12 | 19.927 | 20,400 | +785 | 0.00% | 406,510 |
| 2025-06-10 | 2025-06-06 | 19.428 | 19,615 | +385 | 0.00% | 381,076 |
| 2025-05-22 | 2025-05-20 | 19.282 | 19,230 | -385 | 0.00% | 370,796 |
| 2025-05-20 | 2025-05-16 | 19.199 | 19,615 | +385 | 0.00% | 376,588 |
| 2025-04-09 | 2025-04-07 | 17.805 | 19,230 | -385 | 0.00% | 342,396 |
| 2025-04-08 | 2025-04-03 | 19.282 | 19,615 | +385 | 0.00% | 378,220 |
| 2025-03-26 | 2025-03-24 | 19.532 | 19,230 | -1,539 | 0.00% | 375,596 |
| 2025-03-24 | 2025-03-20 | 20.426 | 20,769 | +1,923 | 0.00% | 424,232 |
| 2025-03-14 | 2025-03-12 | 20.031 | 18,846 | -2,307 | 0.00% | 377,504 |
| 2025-03-13 | 2025-03-11 | 20.426 | 21,153 | +2,307 | 0.00% | 432,075 |
| 2025-03-05 | 2025-03-03 | 20.364 | 18,846 | +385 | 0.00% | 383,776 |
| 2025-03-04 | 2025-02-28 | 20.364 | 18,461 | +769 | 0.00% | 375,936 |
| 2025-02-25 | 2025-02-21 | 20.593 | 17,692 | -2,307 | 0.00% | 364,324 |
| 2025-02-24 | 2025-02-20 | 20.853 | 19,999 | +2,307 | 0.00% | 417,031 |
| 2025-01-06 | 2025-01-02 | 21.685 | 17,692 | -384 | 0.00% | 383,645 |
| 2024-12-30 | 2024-12-24 | 22.829 | 18,076 | -5,385 | 0.00% | 412,651 |
| 2024-12-18 | 2024-12-16 | 23.037 | 23,461 | +5,385 | 0.00% | 540,463 |
| 2024-12-17 | 2024-12-13 | 22.829 | 18,076 | -18,846 | 0.00% | 412,651 |
| 2024-12-05 | 2024-12-03 | 21.633 | 36,922 | -2,692 | 0.00% | 798,720 |
| 2024-11-26 | 2024-11-22 | 20.853 | 39,614 | -3,462 | 0.00% | 826,055 |
| 2024-11-22 | 2024-11-20 | 22.153 | 43,076 | +3,462 | 0.00% | 954,247 |
| 2024-11-18 | 2024-11-14 | 21.061 | 39,614 | +21,922 | 0.00% | 834,295 |
| 2024-10-02 | 2024-09-27 | 21.061 | 17,692 | -769 | 0.00% | 372,604 |
| 2024-09-30 | 2024-09-26 | 19.532 | 18,461 | +769 | 0.00% | 360,576 |
| 2024-09-27 | 2024-09-25 | 18.929 | 17,692 | -1,923 | 0.00% | 334,884 |
| 2024-09-24 | 2024-09-20 | 17.847 | 19,615 | +385 | 0.00% | 350,067 |
| 2024-09-11 | 2024-09-09 | 17.098 | 19,230 | +384 | 0.00% | 328,796 |
| 2024-09-09 | 2024-09-04 | 17.743 | 18,846 | +385 | 0.00% | 334,383 |
| 2024-09-05 | 2024-09-03 | 18.305 | 18,461 | +769 | 0.00% | 337,920 |
| 2024-07-05 | 2024-07-03 | 21.581 | 17,692 | -769 | 0.00% | 381,804 |
| 2024-06-24 | 2024-06-20 | 23.037 | 18,461 | +769 | 0.00% | 425,280 |
| 2024-06-17 | 2024-06-13 | 23.646 | 17,692 | +767 | 0.00% | 418,342 |
| 2024-05-07 | 2024-05-03 | 21.330 | 16,925 | -2,943 | 0.00% | 361,013 |
| 2024-05-06 | 2024-05-02 | 21.113 | 19,868 | +2,943 | 0.00% | 419,468 |
| 2024-04-10 | 2024-04-08 | 21.461 | 16,925 | -9,198 | 0.00% | 363,221 |
| 2024-03-22 | 2024-03-20 | 22.450 | 26,123 | +3,679 | 0.00% | 586,460 |
| 2024-03-18 | 2024-03-14 | 23.048 | 22,444 | +5,519 | 0.00% | 517,287 |
| 2023-11-08 | 2023-11-06 | 21.113 | 16,925 | +2,944 | 0.00% | 357,333 |
| 2023-10-17 | 2023-10-13 | 24.461 | 13,981 | -1,472 | 0.00% | 341,992 |
| 2023-10-11 | 2023-10-09 | 23.646 | 15,453 | -1,840 | 0.00% | 365,399 |
| 2023-09-29 | 2023-09-27 | 24.244 | 17,293 | -11,773 | 0.00% | 419,248 |
| 2023-09-11 | 2023-09-06 | 22.939 | 29,066 | +1,839 | 0.00% | 666,751 |
| 2023-06-20 | 2023-06-16 | 29.226 | 27,227 | -2,943 | 0.00% | 795,724 |
| 2023-06-19 | 2023-06-15 | 29.732 | 30,170 | +1,046 | 0.00% | 897,025 |
| 2023-06-13 | 2023-06-09 | 30.239 | 29,124 | -2,486 | 0.00% | 880,685 |
| 2023-05-12 | 2023-05-10 | 30.746 | 31,610 | -1,776 | 0.00% | 971,880 |
| 2023-03-21 | 2023-03-17 | 27.086 | 33,386 | -355 | 0.00% | 904,284 |
| 2023-03-15 | 2023-03-13 | 24.552 | 33,741 | -31,965 | 0.00% | 828,399 |
| 2023-03-14 | 2023-03-10 | 24.439 | 65,706 | +3,551 | 0.01% | 1,605,795 |
| 2023-03-02 | 2023-02-28 | 23.651 | 62,155 | -2,486 | 0.01% | 1,470,011 |
| 2023-02-17 | 2023-02-15 | 24.439 | 64,641 | -10,655 | 0.01% | 1,579,767 |
| 2023-02-15 | 2023-02-13 | 23.876 | 75,296 | +10,655 | 0.01% | 1,797,766 |
| 2023-02-06 | 2023-02-02 | 22.277 | 64,641 | -710 | 0.01% | 1,439,991 |
| 2023-01-16 | 2023-01-12 | 22.862 | 65,351 | -2,841 | 0.01% | 1,494,079 |
| 2023-01-11 | 2023-01-09 | 22.806 | 68,192 | +28,413 | 0.01% | 1,555,191 |
| 2022-12-29 | 2022-12-23 | 22.051 | 39,779 | -7,103 | 0.00% | 877,186 |
| 2022-12-23 | 2022-12-21 | 21.849 | 46,882 | -1,066 | 0.00% | 1,024,314 |
| 2022-12-21 | 2022-12-19 | 21.826 | 47,948 | -1,776 | 0.00% | 1,046,525 |
| 2022-12-15 | 2022-12-13 | 22.919 | 49,724 | -8,524 | 0.00% | 1,139,609 |
| 2022-12-13 | 2022-12-09 | 22.693 | 58,248 | -8,879 | 0.00% | 1,321,848 |
| 2022-12-12 | 2022-12-08 | 23.088 | 67,127 | +5,328 | 0.01% | 1,549,803 |
| 2022-12-07 | 2022-12-05 | 20.970 | 61,799 | +8,879 | 0.01% | 1,295,945 |
| 2022-11-24 | 2022-11-22 | 19.371 | 52,920 | -5,328 | 0.00% | 1,025,117 |
| 2022-11-23 | 2022-11-21 | 19.439 | 58,248 | -5,327 | 0.00% | 1,132,262 |
| 2022-11-22 | 2022-11-18 | 19.777 | 63,575 | +5,327 | 0.01% | 1,257,292 |
| 2022-11-21 | 2022-11-17 | 19.416 | 58,248 | +5,328 | 0.00% | 1,130,950 |
| 2022-11-15 | 2022-11-11 | 18.020 | 52,920 | +8,524 | 0.00% | 953,598 |
| 2022-10-11 | 2022-10-07 | 16.465 | 44,396 | -8,879 | 0.00% | 730,999 |
| 2022-10-07 | 2022-10-05 | 17.637 | 53,275 | +8,879 | 0.00% | 939,595 |
| 2022-09-28 | 2022-09-26 | 17.772 | 44,396 | +7,103 | 0.00% | 788,998 |
| 2022-09-26 | 2022-09-22 | 17.614 | 37,293 | -355 | 0.00% | 656,885 |
| 2022-09-16 | 2022-09-14 | 18.020 | 37,648 | +1,776 | 0.00% | 678,402 |
| 2022-09-13 | 2022-09-08 | 18.357 | 35,872 | +710 | 0.00% | 658,519 |
| 2022-07-20 | 2022-07-18 | 21.038 | 35,162 | -710 | 0.00% | 739,734 |
| 2022-07-12 | 2022-07-08 | 22.209 | 35,872 | -14,562 | 0.00% | 796,687 |
| 2022-07-11 | 2022-07-07 | 21.826 | 50,434 | +14,562 | 0.00% | 1,100,785 |
| 2022-07-07 | 2022-07-05 | 22.029 | 35,872 | +710 | 0.00% | 790,223 |
| 2022-06-28 | 2022-06-24 | 22.832 | 35,162 | -79,913 | 0.00% | 802,823 |
| 2022-06-27 | 2022-06-23 | 22.643 | 115,075 | +5,183 | 0.01% | 2,605,691 |
| 2022-06-23 | 2022-06-21 | 22.478 | 109,892 | -3,052 | 0.01% | 2,470,186 |
| 2022-06-14 | 2022-06-10 | 21.676 | 112,944 | -3,392 | 0.01% | 2,448,214 |
| 2022-06-13 | 2022-06-09 | 21.653 | 116,336 | +3,731 | 0.01% | 2,518,996 |
| 2022-06-06 | 2022-06-01 | 22.691 | 112,605 | +75,635 | 0.01% | 2,555,074 |
| 2022-05-24 | 2022-05-20 | 22.502 | 36,970 | -79,366 | 0.00% | 831,895 |
| 2022-05-23 | 2022-05-19 | 21.771 | 116,336 | -8,479 | 0.01% | 2,532,716 |
| 2022-05-20 | 2022-05-18 | 21.747 | 124,815 | +79,366 | 0.01% | 2,714,366 |
| 2022-05-19 | 2022-05-17 | 21.818 | 45,449 | -8,479 | 0.00% | 991,601 |
| 2022-05-16 | 2022-05-12 | 21.346 | 53,928 | -9,497 | 0.00% | 1,151,154 |
| 2022-05-13 | 2022-05-11 | 21.323 | 63,425 | +25,438 | 0.01% | 1,352,383 |
| 2022-04-12 | 2022-04-08 | 21.110 | 37,987 | -679 | 0.00% | 801,916 |
| 2022-03-25 | 2022-03-23 | 21.323 | 38,666 | -2,374 | 0.00% | 824,458 |
| 2022-03-02 | 2022-02-28 | 22.266 | 41,040 | -5,087 | 0.00% | 913,798 |
| 2022-02-22 | 2022-02-18 | 23.304 | 46,127 | +678 | 0.00% | 1,074,937 |
| 2022-02-04 | 2022-01-27 | 20.072 | 45,449 | -339 | 0.00% | 912,273 |
| 2022-01-17 | 2022-01-13 | 21.582 | 45,788 | +1,696 | 0.00% | 988,197 |
| 2022-01-06 | 2022-01-04 | 21.087 | 44,092 | +2,374 | 0.00% | 929,754 |
| 2021-12-16 | 2021-12-14 | 19.530 | 41,718 | -42,397 | 0.00% | 814,750 |
| 2021-12-13 | 2021-12-09 | 20.143 | 84,115 | -5,087 | 0.01% | 1,694,346 |
| 2021-12-10 | 2021-12-08 | 20.308 | 89,202 | +5,427 | 0.01% | 1,811,542 |
| 2021-12-07 | 2021-12-03 | 20.426 | 83,775 | -42,397 | 0.01% | 1,711,209 |
| 2021-12-06 | 2021-12-02 | 19.742 | 126,172 | -28,829 | 0.01% | 2,490,916 |
| 2021-12-02 | 2021-11-30 | 19.978 | 155,001 | +115,318 | 0.01% | 3,096,625 |
| 2021-11-02 | 2021-10-29 | 21.889 | 39,683 | +8,140 | 0.00% | 868,607 |
| 2021-10-28 | 2021-10-26 | 22.455 | 31,543 | +1,696 | 0.00% | 708,289 |
| 2021-09-15 | 2021-09-13 | 24.471 | 29,847 | -1,018 | 0.00% | 730,398 |
| 2021-09-14 | 2021-09-10 | 24.707 | 30,865 | -3,391 | 0.00% | 762,590 |
| 2021-09-09 | 2021-09-07 | 24.766 | 34,256 | -679 | 0.00% | 848,392 |
| 2021-08-26 | 2021-08-24 | 23.186 | 34,935 | -4,070 | 0.00% | 810,000 |
| 2021-08-09 | 2021-08-05 | 24.530 | 39,005 | +4,410 | 0.00% | 956,807 |
| 2021-08-06 | 2021-08-04 | 25.238 | 34,595 | -50,876 | 0.00% | 873,108 |
| 2021-08-05 | 2021-08-03 | 25.002 | 85,471 | +50,876 | 0.01% | 2,136,955 |
| 2021-07-13 | 2021-07-09 | 25.769 | 34,595 | -16,959 | 0.00% | 891,467 |
| 2021-07-12 | 2021-07-08 | 25.769 | 51,554 | +16,959 | 0.00% | 1,328,478 |
| 2021-06-29 | 2021-06-25 | 27.479 | 34,595 | -8,480 | 0.00% | 950,627 |
| 2021-06-28 | 2021-06-24 | 27.125 | 43,075 | +8,480 | 0.00% | 1,168,406 |
| 2021-06-23 | 2021-06-21 | 27.007 | 34,595 | -2,375 | 0.00% | 934,307 |
| 2021-06-22 | 2021-06-18 | 26.594 | 36,970 | -46,805 | 0.00% | 983,188 |
| 2021-06-21 | 2021-06-17 | 27.774 | 83,775 | -72,922 | 0.01% | 2,326,730 |
| 2021-06-18 | 2021-06-16 | 27.361 | 156,697 | -8,479 | 0.01% | 4,287,354 |
| 2021-06-17 | 2021-06-15 | 28.245 | 165,176 | +59,355 | 0.01% | 4,665,446 |
| 2021-06-16 | 2021-06-11 | 31.683 | 105,821 | -5,088 | 0.01% | 3,352,768 |
| 2021-06-15 | 2021-06-10 | 31.805 | 110,909 | +12,763 | 0.01% | 3,527,488 |
| 2021-06-11 | 2021-06-09 | 32.293 | 98,146 | +13,130 | 0.01% | 3,169,398 |
| 2021-06-10 | 2021-06-08 | 32.049 | 85,016 | -6,565 | 0.01% | 2,724,675 |
| 2021-06-09 | 2021-06-07 | 33.938 | 91,581 | -36,107 | 0.01% | 3,108,056 |
| 2021-06-02 | 2021-05-31 | 32.171 | 127,688 | -19,695 | 0.01% | 4,107,828 |
| 2021-06-01 | 2021-05-28 | 31.562 | 147,383 | -31,184 | 0.01% | 4,651,633 |
| 2021-05-28 | 2021-05-26 | 32.536 | 178,567 | +2,298 | 0.02% | 5,809,928 |
| 2021-05-27 | 2021-05-25 | 30.952 | 176,269 | -27,901 | 0.02% | 5,455,919 |
| 2021-05-26 | 2021-05-24 | 31.257 | 204,170 | +98,474 | 0.02% | 6,381,717 |
| 2021-05-25 | 2021-05-21 | 31.135 | 105,696 | +23,962 | 0.01% | 3,290,847 |
| 2021-05-17 | 2021-05-13 | 30.343 | 81,734 | -6,565 | 0.01% | 2,480,050 |
| 2021-05-14 | 2021-05-12 | 30.952 | 88,299 | +6,565 | 0.01% | 2,733,051 |
| 2021-05-13 | 2021-05-11 | 31.927 | 81,734 | -3,282 | 0.01% | 2,609,530 |
| 2021-05-12 | 2021-05-10 | 31.440 | 85,016 | -16,413 | 0.01% | 2,672,875 |
| 2021-05-11 | 2021-05-07 | 29.490 | 101,429 | -24,618 | 0.01% | 2,991,133 |
| 2021-05-10 | 2021-05-06 | 29.246 | 126,047 | +38,733 | 0.01% | 3,686,396 |
| 2021-05-07 | 2021-05-05 | 31.379 | 87,314 | +2,298 | 0.01% | 2,739,803 |
| 2021-05-06 | 2021-05-04 | 31.135 | 85,016 | +41,031 | 0.01% | 2,646,975 |
| 2021-05-05 | 2021-05-03 | 32.536 | 43,985 | -36,436 | 0.00% | 1,431,114 |
| 2021-05-03 | 2021-04-29 | 29.063 | 80,421 | -2,954 | 0.01% | 2,337,309 |
| 2021-04-30 | 2021-04-28 | 29.490 | 83,375 | +40,046 | 0.01% | 2,458,722 |
| 2021-04-29 | 2021-04-27 | 29.551 | 43,329 | -37,092 | 0.00% | 1,280,409 |
| 2021-04-28 | 2021-04-26 | 29.002 | 80,421 | -4,595 | 0.01% | 2,332,409 |
| 2021-04-27 | 2021-04-23 | 29.063 | 85,016 | -3,283 | 0.01% | 2,470,855 |
| 2021-04-26 | 2021-04-22 | 29.429 | 88,299 | -6,565 | 0.01% | 2,598,551 |
| 2021-04-23 | 2021-04-21 | 28.637 | 94,864 | +7,878 | 0.01% | 2,716,612 |
| 2021-04-22 | 2021-04-20 | 28.637 | 86,986 | -7,549 | 0.01% | 2,491,010 |
| 2021-04-21 | 2021-04-19 | 29.368 | 94,535 | -6,565 | 0.01% | 2,776,310 |
| 2021-04-20 | 2021-04-16 | 26.992 | 101,100 | -2,955 | 0.01% | 2,728,872 |
| 2021-04-19 | 2021-04-15 | 26.870 | 104,055 | -98,802 | 0.01% | 2,795,953 |
| 2021-04-16 | 2021-04-14 | 25.286 | 202,857 | +13,130 | 0.02% | 5,129,398 |
| 2021-04-15 | 2021-04-13 | 25.286 | 189,727 | -73,528 | 0.02% | 4,797,395 |
| 2021-04-14 | 2021-04-12 | 25.164 | 263,255 | -23,634 | 0.02% | 6,624,528 |
| 2021-04-13 | 2021-04-09 | 24.177 | 286,889 | +3,283 | 0.03% | 6,936,076 |
| 2021-04-12 | 2021-04-08 | 24.323 | 283,606 | -985 | 0.03% | 6,898,175 |
| 2021-04-09 | 2021-04-07 | 23.178 | 284,591 | +30,527 | 0.03% | 6,596,141 |
| 2021-04-08 | 2021-04-01 | 23.641 | 254,064 | -984 | 0.02% | 6,006,246 |
| 2021-04-07 | 2021-03-31 | 22.934 | 255,048 | -18,054 | 0.02% | 5,849,245 |
| 2021-04-01 | 2021-03-30 | 23.031 | 273,102 | +1,641 | 0.02% | 6,289,918 |
| 2021-03-31 | 2021-03-29 | 23.031 | 271,461 | +8,206 | 0.02% | 6,252,123 |
| 2021-03-29 | 2021-03-25 | 23.080 | 263,255 | +14,771 | 0.02% | 6,075,960 |
| 2021-03-24 | 2021-03-22 | 23.007 | 248,484 | +41,031 | 0.02% | 5,716,875 |
| 2021-03-11 | 2021-03-09 | 21.155 | 207,453 | -984 | 0.02% | 4,388,617 |
| 2021-03-08 | 2021-03-04 | 21.398 | 208,437 | -2,298 | 0.02% | 4,460,233 |
| 2021-03-04 | 2021-03-02 | 21.593 | 210,735 | -985 | 0.02% | 4,550,495 |
| 2021-03-03 | 2021-03-01 | 21.910 | 211,720 | -4,267 | 0.02% | 4,638,845 |
| 2021-03-02 | 2021-02-26 | 22.130 | 215,987 | +985 | 0.02% | 4,779,712 |
| 2021-02-23 | 2021-02-19 | 22.958 | 215,002 | -1,313 | 0.02% | 4,936,074 |
| 2021-02-22 | 2021-02-18 | 22.715 | 216,315 | -3,283 | 0.02% | 4,913,498 |
| 2021-02-18 | 2021-02-16 | 22.958 | 219,598 | +4,267 | 0.02% | 5,041,590 |
| 2021-02-04 | 2021-02-02 | 23.519 | 215,331 | +2,955 | 0.02% | 5,064,332 |
| 2021-02-03 | 2021-02-01 | 23.324 | 212,376 | +2,954 | 0.02% | 4,953,426 |
| 2021-01-29 | 2021-01-27 | 24.226 | 209,422 | -3,283 | 0.02% | 5,073,375 |
| 2021-01-28 | 2021-01-26 | 23.031 | 212,705 | -4,267 | 0.02% | 4,898,891 |
| 2021-01-22 | 2021-01-20 | 23.348 | 216,972 | -5,252 | 0.02% | 5,065,910 |
| 2021-01-21 | 2021-01-19 | 23.470 | 222,224 | +985 | 0.02% | 5,215,615 |
| 2021-01-20 | 2021-01-18 | 23.031 | 221,239 | +1,970 | 0.02% | 5,095,441 |
| 2021-01-15 | 2021-01-13 | 21.862 | 219,269 | +11,816 | 0.02% | 4,793,558 |
| 2021-01-11 | 2021-01-07 | 22.715 | 207,453 | +1,970 | 0.02% | 4,712,202 |
| 2021-01-08 | 2021-01-06 | 23.153 | 205,483 | -4,924 | 0.02% | 4,757,598 |
| 2021-01-05 | 2020-12-31 | 22.983 | 210,407 | -2,298 | 0.02% | 4,835,709 |
| 2020-12-30 | 2020-12-28 | 21.910 | 212,705 | -1,641 | 0.02% | 4,660,426 |
| 2020-12-21 | 2020-12-17 | 22.666 | 214,346 | -656 | 0.02% | 4,858,325 |
| 2020-12-18 | 2020-12-16 | 22.203 | 215,002 | -18,054 | 0.02% | 4,773,634 |
| 2020-12-17 | 2020-12-15 | 21.862 | 233,056 | +4,267 | 0.02% | 5,094,963 |
| 2020-12-14 | 2020-12-10 | 23.178 | 228,789 | +1,642 | 0.02% | 5,302,784 |
| 2020-12-11 | 2020-12-09 | 23.324 | 227,147 | +328 | 0.02% | 5,297,942 |
| 2020-12-10 | 2020-12-08 | 23.129 | 226,819 | -1,641 | 0.02% | 5,246,068 |
| 2020-12-07 | 2020-12-03 | 23.616 | 228,460 | +12,473 | 0.02% | 5,395,382 |
| 2020-12-03 | 2020-12-01 | 23.519 | 215,987 | -328 | 0.02% | 5,079,760 |
| 2020-12-02 | 2020-11-30 | 23.348 | 216,315 | -6,565 | 0.02% | 5,050,570 |
| 2020-12-01 | 2020-11-27 | 23.933 | 222,880 | +2,954 | 0.02% | 5,334,219 |
| 2020-11-30 | 2020-11-26 | 24.055 | 219,926 | +7,550 | 0.02% | 5,290,321 |
| 2020-11-27 | 2020-11-25 | 24.055 | 212,376 | +12,145 | 0.02% | 5,108,705 |
| 2020-11-26 | 2020-11-24 | 22.788 | 200,231 | -24,290 | 0.02% | 4,562,797 |
| 2020-11-25 | 2020-11-23 | 23.348 | 224,521 | -3,283 | 0.02% | 5,242,166 |
| 2020-11-18 | 2020-11-16 | 23.494 | 227,804 | -6,565 | 0.02% | 5,352,130 |
| 2020-11-17 | 2020-11-13 | 23.178 | 234,369 | +1,313 | 0.02% | 5,432,115 |
| 2020-11-16 | 2020-11-12 | 23.689 | 233,056 | -34,138 | 0.02% | 5,520,963 |
| 2020-11-13 | 2020-11-11 | 23.836 | 267,194 | +30,527 | 0.02% | 6,368,744 |
| 2020-11-10 | 2020-11-06 | 22.057 | 236,667 | +8,207 | 0.02% | 5,220,049 |
| 2020-11-09 | 2020-11-05 | 21.667 | 228,460 | +2,626 | 0.02% | 4,949,943 |
| 2020-11-05 | 2020-11-03 | 21.715 | 225,834 | -2,955 | 0.02% | 4,904,055 |
| 2020-11-04 | 2020-11-02 | 21.520 | 228,789 | +17,069 | 0.02% | 4,923,615 |
| 2020-11-02 | 2020-10-29 | 22.398 | 211,720 | -36,107 | 0.02% | 4,742,045 |
| 2020-10-30 | 2020-10-28 | 22.520 | 247,827 | -2,954 | 0.02% | 5,580,959 |
| 2020-10-29 | 2020-10-27 | 22.446 | 250,781 | -2,298 | 0.02% | 5,629,146 |
| 2020-10-28 | 2020-10-23 | 21.715 | 253,079 | +41,687 | 0.02% | 5,495,688 |
| 2020-10-23 | 2020-10-21 | 20.594 | 211,392 | +2,626 | 0.02% | 4,353,450 |
| 2020-10-22 | 2020-10-20 | 19.741 | 208,766 | +5,581 | 0.02% | 4,121,289 |
| 2020-10-20 | 2020-10-16 | 19.595 | 203,185 | +2,626 | 0.02% | 3,981,401 |
| 2020-10-06 | 2020-09-30 | 19.814 | 200,559 | +3,939 | 0.02% | 3,973,937 |
| 2020-09-22 | 2020-09-18 | 22.617 | 196,620 | -2,298 | 0.02% | 4,446,967 |
| 2020-09-15 | 2020-09-11 | 22.227 | 198,918 | +3,939 | 0.02% | 4,421,373 |
| 2020-09-14 | 2020-09-10 | 22.032 | 194,979 | -985 | 0.02% | 4,295,805 |
| 2020-09-01 | 2020-08-28 | 23.299 | 195,964 | -2,626 | 0.02% | 4,565,859 |
| 2020-08-27 | 2020-08-25 | 23.763 | 198,590 | +657 | 0.02% | 4,719,003 |
| 2020-08-25 | 2020-08-21 | 23.787 | 197,933 | +1,313 | 0.02% | 4,708,215 |
| 2020-08-05 | 2020-08-03 | 23.153 | 196,620 | +21,336 | 0.02% | 4,552,391 |
| 2020-08-04 | 2020-07-31 | 22.495 | 175,284 | +984 | 0.02% | 3,943,050 |
| 2020-07-30 | 2020-07-28 | 22.495 | 174,300 | +329 | 0.02% | 3,920,914 |
| 2020-07-28 | 2020-07-24 | 22.715 | 173,971 | -35,123 | 0.02% | 3,951,673 |
| 2020-07-27 | 2020-07-23 | 23.299 | 209,094 | -7,549 | 0.02% | 4,871,781 |
| 2020-07-22 | 2020-07-20 | 22.008 | 216,643 | +3,938 | 0.02% | 4,767,829 |
| 2020-07-21 | 2020-07-17 | 22.081 | 212,705 | -1,313 | 0.02% | 4,696,714 |
| 2020-07-20 | 2020-07-16 | 22.227 | 214,018 | +657 | 0.02% | 4,757,003 |
| 2020-07-17 | 2020-07-15 | 23.494 | 213,361 | +985 | 0.02% | 5,012,800 |
| 2020-07-16 | 2020-07-14 | 23.616 | 212,376 | +328 | 0.02% | 5,015,537 |
| 2020-07-15 | 2020-07-13 | 24.152 | 212,048 | +2,954 | 0.02% | 5,121,487 |
| 2020-07-14 | 2020-07-10 | 24.031 | 209,094 | -17,069 | 0.02% | 5,024,661 |
| 2020-07-13 | 2020-07-09 | 24.798 | 226,163 | +657 | 0.02% | 5,608,468 |
| 2020-07-10 | 2020-07-08 | 24.323 | 225,506 | +4,267 | 0.02% | 5,485,003 |
| 2020-07-09 | 2020-07-07 | 24.616 | 221,239 | -5,908 | 0.02% | 5,445,921 |
| 2020-07-08 | 2020-07-06 | 25.286 | 227,147 | -5,252 | 0.02% | 5,743,589 |
| 2020-07-07 | 2020-07-03 | 24.372 | 232,399 | -8,207 | 0.02% | 5,663,991 |
| 2020-07-06 | 2020-07-02 | 24.494 | 240,606 | +8,863 | 0.02% | 5,893,330 |
| 2020-07-03 | 2020-06-30 | 24.177 | 231,743 | +5,252 | 0.02% | 5,602,819 |
| 2020-07-02 | 2020-06-29 | 23.982 | 226,491 | +2,298 | 0.02% | 5,431,682 |
| 2020-06-30 | 2020-06-26 | 23.689 | 224,193 | +17,069 | 0.02% | 5,311,003 |
| 2020-06-29 | 2020-06-24 | 23.836 | 207,124 | +13,130 | 0.02% | 4,936,937 |
| 2020-06-26 | 2020-06-23 | 23.348 | 193,994 | +1,641 | 0.02% | 4,529,415 |
| 2020-06-24 | 2020-06-22 | 23.884 | 192,353 | +5,580 | 0.02% | 4,594,236 |
| 2020-06-23 | 2020-06-19 | 24.859 | 186,773 | +10,176 | 0.02% | 4,643,041 |
| 2020-06-22 | 2020-06-18 | 25.164 | 176,597 | +12,145 | 0.02% | 4,443,873 |
| 2020-06-19 | 2020-06-17 | 25.286 | 164,452 | +29,542 | 0.01% | 4,158,297 |
| 2020-06-15 | 2020-06-11 | 24.484 | 134,910 | +4,512 | 0.01% | 3,303,125 |
| 2020-06-09 | 2020-06-05 | 25.404 | 130,398 | +317 | 0.01% | 3,312,666 |
| 2020-06-05 | 2020-06-03 | 24.610 | 130,081 | +635 | 0.01% | 3,201,292 |
| 2020-06-03 | 2020-06-01 | 24.862 | 129,446 | +1,586 | 0.01% | 3,218,305 |
| 2020-06-02 | 2020-05-29 | 24.030 | 127,860 | -2,538 | 0.01% | 3,072,481 |
| 2020-05-29 | 2020-05-27 | 23.778 | 130,398 | -23,795 | 0.01% | 3,100,589 |
| 2020-05-28 | 2020-05-26 | 23.904 | 154,193 | -15,863 | 0.01% | 3,685,824 |
| 2020-05-26 | 2020-05-22 | 23.324 | 170,056 | +39,024 | 0.02% | 3,966,389 |
| 2020-05-20 | 2020-05-18 | 25.341 | 131,032 | +951 | 0.01% | 3,320,512 |
| 2020-05-19 | 2020-05-15 | 24.408 | 130,081 | +2,221 | 0.01% | 3,175,052 |
| 2020-05-18 | 2020-05-14 | 24.358 | 127,860 | -634 | 0.01% | 3,114,393 |
| 2020-05-15 | 2020-05-13 | 25.165 | 128,494 | -23,795 | 0.01% | 3,233,516 |
| 2020-05-14 | 2020-05-12 | 25.782 | 152,289 | +7,931 | 0.01% | 3,926,390 |
| 2020-05-13 | 2020-05-11 | 26.224 | 144,358 | -7,931 | 0.01% | 3,785,609 |
| 2020-05-11 | 2020-05-07 | 26.035 | 152,289 | +2,221 | 0.01% | 3,964,790 |
| 2020-05-07 | 2020-05-05 | 25.846 | 150,068 | +103,112 | 0.01% | 3,878,587 |
| 2020-05-06 | 2020-05-04 | 25.140 | 46,956 | -23,795 | 0.00% | 1,180,451 |
| 2020-05-05 | 2020-04-29 | 26.476 | 70,751 | -3,173 | 0.01% | 1,873,197 |
| 2020-04-23 | 2020-04-21 | 24.711 | 73,924 | -7,932 | 0.01% | 1,826,725 |
| 2020-04-22 | 2020-04-20 | 25.089 | 81,856 | +7,932 | 0.01% | 2,053,692 |
| 2020-04-21 | 2020-04-17 | 25.215 | 73,924 | +1,269 | 0.01% | 1,864,005 |
| 2020-04-20 | 2020-04-16 | 25.165 | 72,655 | -18,084 | 0.01% | 1,828,343 |
| 2020-04-16 | 2020-04-14 | 24.736 | 90,739 | -15,864 | 0.01% | 2,244,526 |
| 2020-04-15 | 2020-04-09 | 24.358 | 106,603 | +318 | 0.01% | 2,596,619 |
| 2020-04-14 | 2020-04-08 | 23.601 | 106,285 | +79,317 | 0.01% | 2,508,473 |
| 2020-04-09 | 2020-04-07 | 23.576 | 26,968 | -952 | 0.00% | 635,802 |
| 2020-04-03 | 2020-04-01 | 21.458 | 27,920 | -15,863 | 0.00% | 599,110 |
| 2020-04-02 | 2020-03-31 | 21.988 | 43,783 | -63,454 | 0.00% | 962,684 |
| 2020-04-01 | 2020-03-30 | 21.862 | 107,237 | -635 | 0.01% | 2,344,366 |
| 2020-03-30 | 2020-03-26 | 22.467 | 107,872 | -12,690 | 0.01% | 2,423,528 |
| 2020-03-27 | 2020-03-25 | 23.097 | 120,562 | -22,209 | 0.01% | 2,784,630 |
| 2020-03-26 | 2020-03-24 | 21.761 | 142,771 | -3,173 | 0.01% | 3,106,794 |
| 2020-03-25 | 2020-03-23 | 20.046 | 145,944 | -39,024 | 0.01% | 2,925,600 |
| 2020-03-24 | 2020-03-20 | 20.122 | 184,968 | +16,815 | 0.02% | 3,721,869 |
| 2020-03-23 | 2020-03-19 | 18.735 | 168,153 | +6,980 | 0.02% | 3,150,323 |
| 2020-03-20 | 2020-03-18 | 19.945 | 161,173 | +16,181 | 0.02% | 3,214,625 |
| 2020-03-19 | 2020-03-17 | 21.181 | 144,992 | +39,659 | 0.01% | 3,071,036 |
| 2020-03-18 | 2020-03-16 | 22.240 | 105,333 | +15,863 | 0.01% | 2,342,581 |
| 2020-03-17 | 2020-03-13 | 22.769 | 89,470 | +25,064 | 0.01% | 2,037,168 |
| 2020-03-16 | 2020-03-12 | 23.223 | 64,406 | +39,342 | 0.01% | 1,495,711 |
| 2020-03-11 | 2020-03-09 | 24.711 | 25,064 | +317 | 0.00% | 619,353 |
| 2020-03-10 | 2020-03-06 | 27.611 | 24,747 | +317 | 0.00% | 683,279 |
| 2020-02-21 | 2020-02-19 | 33.473 | 24,430 | -4,759 | 0.00% | 817,748 |
| 2020-02-20 | 2020-02-18 | 33.410 | 29,189 | -6,345 | 0.00% | 975,207 |
| 2020-02-19 | 2020-02-17 | 33.410 | 35,534 | -11,422 | 0.00% | 1,187,194 |
| 2020-02-18 | 2020-02-14 | 32.528 | 46,956 | -7,614 | 0.00% | 1,527,364 |
| 2020-02-17 | 2020-02-13 | 32.401 | 54,570 | -3,173 | 0.01% | 1,768,148 |
| 2020-02-14 | 2020-02-12 | 32.528 | 57,743 | +5,711 | 0.01% | 1,878,238 |
| 2020-02-13 | 2020-02-11 | 32.591 | 52,032 | +7,932 | 0.00% | 1,695,753 |
| 2020-02-12 | 2020-02-10 | 32.780 | 44,100 | +19,670 | 0.00% | 1,445,585 |
| 2020-02-11 | 2020-02-07 | 33.284 | 24,430 | -6,345 | 0.00% | 813,128 |
| 2020-02-10 | 2020-02-06 | 33.221 | 30,775 | +6,345 | 0.00% | 1,022,375 |
| 2020-02-05 | 2020-02-03 | 31.645 | 24,430 | -1,586 | 0.00% | 773,088 |
| 2020-02-04 | 2020-01-31 | 32.149 | 26,016 | +1,586 | 0.00% | 836,397 |
| 2019-10-16 | 2019-10-14 | 32.591 | 24,430 | -634 | 0.00% | 796,188 |
| 2019-09-26 | 2019-09-24 | 33.473 | 25,064 | +634 | 0.00% | 838,970 |
| 2019-09-25 | 2019-09-23 | 34.293 | 24,430 | -634 | 0.00% | 837,768 |
| 2019-09-18 | 2019-09-16 | 34.608 | 25,064 | -2,856 | 0.00% | 867,410 |
| 2019-09-12 | 2019-09-10 | 33.284 | 27,920 | -634 | 0.00% | 929,289 |
| 2019-09-11 | 2019-09-09 | 33.536 | 28,554 | +3,490 | 0.00% | 957,591 |
| 2019-09-09 | 2019-09-05 | 34.040 | 25,064 | +634 | 0.00% | 853,190 |
| 2019-08-30 | 2019-08-28 | 35.427 | 24,430 | -952 | 0.00% | 865,489 |
| 2019-08-26 | 2019-08-22 | 36.373 | 25,382 | +952 | 0.00% | 923,216 |
| 2019-07-02 | 2019-06-27 | 35.280 | 24,430 | +597 | 0.00% | 861,885 |
| 2019-06-05 | 2019-06-03 | 38.317 | 23,833 | -929 | 0.00% | 913,202 |
| 2019-05-24 | 2019-05-22 | 37.735 | 24,762 | +929 | 0.00% | 934,398 |
| 2019-05-10 | 2019-05-08 | 38.963 | 23,833 | +4,642 | 0.00% | 928,601 |
| 2019-05-08 | 2019-05-06 | 39.415 | 19,191 | -3,095 | 0.00% | 756,416 |
| 2019-05-07 | 2019-05-03 | 40.191 | 22,286 | -4,643 | 0.00% | 895,686 |
| 2019-05-06 | 2019-05-02 | 39.867 | 26,929 | -8,357 | 0.00% | 1,073,591 |
| 2019-04-30 | 2019-04-26 | 39.157 | 35,286 | +1,238 | 0.00% | 1,381,683 |
| 2019-04-29 | 2019-04-25 | 40.320 | 34,048 | +2,167 | 0.00% | 1,372,807 |
| 2019-04-26 | 2019-04-24 | 40.901 | 31,881 | +619 | 0.00% | 1,303,974 |
| 2019-04-23 | 2019-04-17 | 41.289 | 31,262 | +13,000 | 0.00% | 1,290,776 |
| 2019-04-18 | 2019-04-16 | 41.160 | 18,262 | +3,095 | 0.00% | 751,659 |
| 2019-03-07 | 2019-03-05 | 46.652 | 15,167 | -1,547 | 0.00% | 707,571 |
| 2019-02-27 | 2019-02-25 | 43.163 | 16,714 | +1,547 | 0.00% | 721,423 |
| 2019-01-03 | 2018-12-31 | 42.517 | 15,167 | +310 | 0.00% | 644,850 |
| 2018-12-18 | 2018-12-14 | 42.517 | 14,857 | -1,238 | 0.00% | 631,670 |
| 2018-10-05 | 2018-10-03 | 48.720 | 16,095 | -310 | 0.00% | 784,144 |
| 2018-09-14 | 2018-09-12 | 47.880 | 16,405 | -2,167 | 0.00% | 785,467 |
| 2018-09-11 | 2018-09-07 | 49.172 | 18,572 | +1,548 | 0.00% | 913,223 |
| 2018-09-03 | 2018-08-30 | 49.560 | 17,024 | -1,548 | 0.00% | 843,704 |
| 2018-08-31 | 2018-08-29 | 50.852 | 18,572 | -928 | 0.00% | 944,423 |
| 2018-08-30 | 2018-08-28 | 50.981 | 19,500 | +3,095 | 0.00% | 994,134 |
| 2018-08-27 | 2018-08-23 | 47.427 | 16,405 | -2,476 | 0.00% | 778,047 |
| 2018-08-17 | 2018-08-15 | 45.489 | 18,881 | -4,643 | 0.00% | 858,877 |
| 2018-08-15 | 2018-08-13 | 45.360 | 23,524 | +310 | 0.00% | 1,067,042 |
| 2018-07-04 | 2018-06-29 | 41.697 | 23,214 | +515 | 0.00% | 967,961 |
| 2018-06-22 | 2018-06-20 | 43.481 | 22,699 | -1,514 | 0.00% | 986,986 |
| 2018-06-13 | 2018-06-11 | 46.257 | 24,213 | +2,724 | 0.00% | 1,120,018 |
| 2018-06-12 | 2018-06-08 | 47.645 | 21,489 | +1,514 | 0.00% | 1,023,835 |
| 2018-06-11 | 2018-06-07 | 47.446 | 19,975 | -908 | 0.00% | 947,741 |
| 2018-06-07 | 2018-06-05 | 47.116 | 20,883 | -2,724 | 0.00% | 983,922 |
| 2018-06-06 | 2018-06-04 | 46.852 | 23,607 | -3,027 | 0.00% | 1,106,026 |
| 2018-06-04 | 2018-05-31 | 46.059 | 26,634 | -55,992 | 0.00% | 1,226,726 |
| 2018-06-01 | 2018-05-30 | 44.803 | 82,626 | -4,539 | 0.01% | 3,701,901 |
| 2018-05-31 | 2018-05-29 | 46.059 | 87,165 | -1,514 | 0.01% | 4,014,702 |
| 2018-05-29 | 2018-05-25 | 46.125 | 88,679 | -1,513 | 0.01% | 4,090,295 |
| 2018-05-23 | 2018-05-18 | 45.530 | 90,192 | -3,027 | 0.01% | 4,106,441 |
| 2018-05-21 | 2018-05-17 | 44.935 | 93,219 | -1,210 | 0.01% | 4,188,820 |
| 2018-05-17 | 2018-05-15 | 45.530 | 94,429 | -1,513 | 0.01% | 4,299,352 |
| 2018-05-16 | 2018-05-14 | 44.803 | 95,942 | +2,118 | 0.01% | 4,298,499 |
| 2018-05-11 | 2018-05-09 | 44.341 | 93,824 | -303 | 0.01% | 4,160,206 |
| 2018-05-09 | 2018-05-07 | 42.622 | 94,127 | -1,513 | 0.01% | 4,011,921 |
| 2018-05-02 | 2018-04-27 | 44.010 | 95,640 | -1,816 | 0.01% | 4,209,129 |
| 2018-04-27 | 2018-04-25 | 44.076 | 97,456 | +303 | 0.01% | 4,295,491 |
| 2018-04-20 | 2018-04-18 | 45.266 | 97,153 | -2,119 | 0.01% | 4,397,696 |
| 2018-04-19 | 2018-04-17 | 45.860 | 99,272 | -605 | 0.01% | 4,552,654 |
| 2018-04-18 | 2018-04-16 | 45.530 | 99,877 | -8,777 | 0.01% | 4,547,399 |
| 2018-04-17 | 2018-04-13 | 45.398 | 108,654 | +42,977 | 0.01% | 4,932,656 |
| 2018-04-16 | 2018-04-12 | 46.984 | 65,677 | +26,029 | 0.01% | 3,085,754 |
| 2018-04-13 | 2018-04-11 | 47.116 | 39,648 | +26,028 | 0.00% | 1,868,053 |
| 2018-04-09 | 2018-04-04 | 58.746 | 13,620 | -15,738 | 0.00% | 800,124 |
| 2018-04-06 | 2018-04-03 | 55.640 | 29,358 | -16,646 | 0.00% | 1,633,492 |
| 2018-04-04 | 2018-03-29 | 51.940 | 46,004 | -1,211 | 0.01% | 2,389,442 |
| 2018-03-28 | 2018-03-26 | 49.693 | 47,215 | -13,619 | 0.01% | 2,346,260 |
| 2018-03-21 | 2018-03-19 | 48.768 | 60,834 | -908 | 0.01% | 2,966,751 |
| 2018-03-14 | 2018-03-12 | 48.570 | 61,742 | -3,632 | 0.01% | 2,998,793 |
| 2018-03-13 | 2018-03-09 | 47.909 | 65,374 | -26,029 | 0.01% | 3,131,998 |
| 2018-02-23 | 2018-02-21 | 43.680 | 91,403 | -908 | 0.01% | 3,992,457 |
| 2018-01-23 | 2018-01-19 | 44.737 | 92,311 | -1,210 | 0.01% | 4,129,719 |
| 2018-01-19 | 2018-01-17 | 45.001 | 93,521 | +15,435 | 0.01% | 4,208,571 |
| 2018-01-18 | 2018-01-16 | 44.935 | 78,086 | -302 | 0.01% | 3,508,815 |
| 2018-01-17 | 2018-01-15 | 45.200 | 78,388 | -2,724 | 0.01% | 3,543,105 |
| 2018-01-16 | 2018-01-12 | 45.067 | 81,112 | +26,028 | 0.01% | 3,655,509 |
| 2018-01-10 | 2018-01-08 | 45.200 | 55,084 | -7,566 | 0.01% | 2,489,774 |
| 2018-01-08 | 2018-01-04 | 45.332 | 62,650 | +1,513 | 0.01% | 2,840,034 |
| 2018-01-03 | 2017-12-29 | 44.671 | 61,137 | -14,225 | 0.01% | 2,731,047 |
| 2017-12-29 | 2017-12-27 | 44.473 | 75,362 | -908 | 0.01% | 3,351,551 |
| 2017-12-28 | 2017-12-22 | 43.944 | 76,270 | -1,513 | 0.01% | 3,351,612 |
| 2017-12-18 | 2017-12-14 | 40.640 | 77,783 | +3,027 | 0.01% | 3,161,100 |
| 2017-12-06 | 2017-12-04 | 40.706 | 74,756 | +3,026 | 0.01% | 3,043,022 |
| 2017-12-05 | 2017-12-01 | 41.367 | 71,730 | +1,816 | 0.01% | 2,967,246 |
| 2017-11-30 | 2017-11-28 | 41.169 | 69,914 | +303 | 0.01% | 2,878,264 |
| 2017-11-24 | 2017-11-22 | 40.970 | 69,611 | +15,435 | 0.01% | 2,851,990 |
| 2017-11-21 | 2017-11-17 | 41.631 | 54,176 | +303 | 0.01% | 2,255,412 |
| 2017-11-08 | 2017-11-06 | 44.076 | 53,873 | +303 | 0.01% | 2,374,518 |
| 2017-10-20 | 2017-10-18 | 46.191 | 53,570 | -303 | 0.01% | 2,474,442 |
| 2017-09-19 | 2017-09-15 | 47.248 | 53,873 | -908 | 0.01% | 2,545,397 |
| 2017-09-18 | 2017-09-14 | 47.050 | 54,781 | +605 | 0.01% | 2,577,439 |
| 2017-09-08 | 2017-09-06 | 47.975 | 54,176 | -1,513 | 0.01% | 2,599,094 |
| 2017-09-06 | 2017-09-04 | 47.777 | 55,689 | +1,211 | 0.01% | 2,660,640 |
| 2017-09-04 | 2017-08-31 | 46.719 | 54,478 | -908 | 0.01% | 2,545,183 |
| 2017-08-31 | 2017-08-29 | 46.059 | 55,386 | -606 | 0.01% | 2,551,004 |
| 2017-08-30 | 2017-08-28 | 44.076 | 55,992 | +2,119 | 0.01% | 2,467,915 |
| 2017-08-28 | 2017-08-24 | 45.001 | 53,873 | -2,119 | 0.01% | 2,424,357 |
| 2017-08-25 | 2017-08-22 | 44.803 | 55,992 | -4,842 | 0.01% | 2,508,615 |
| 2017-08-21 | 2017-08-17 | 43.085 | 60,834 | +1,513 | 0.01% | 2,621,032 |
| 2017-08-18 | 2017-08-16 | 43.481 | 59,321 | +303 | 0.01% | 2,579,365 |
| 2017-08-16 | 2017-08-14 | 43.680 | 59,018 | +605 | 0.01% | 2,577,890 |
| 2017-08-14 | 2017-08-10 | 43.614 | 58,413 | -19,673 | 0.01% | 2,547,603 |
| 2017-08-10 | 2017-08-08 | 43.944 | 78,086 | -141,038 | 0.01% | 3,431,415 |
| 2017-08-07 | 2017-08-03 | 43.349 | 219,124 | -24,213 | 0.02% | 9,498,875 |
| 2017-08-04 | 2017-08-02 | 43.481 | 243,337 | +2,422 | 0.03% | 10,580,652 |
| 2017-08-03 | 2017-08-01 | 43.680 | 240,915 | -908 | 0.03% | 10,523,100 |
| 2017-08-02 | 2017-07-31 | 43.283 | 241,823 | +908 | 0.03% | 10,466,881 |
| 2017-08-01 | 2017-07-28 | 43.349 | 240,915 | +908 | 0.03% | 10,443,500 |
| 2017-07-28 | 2017-07-26 | 45.266 | 240,007 | -1,816 | 0.03% | 10,864,078 |
| 2017-07-27 | 2017-07-25 | 45.530 | 241,823 | +1,816 | 0.03% | 11,010,200 |
| 2017-07-26 | 2017-07-24 | 46.059 | 240,007 | -19,673 | 0.03% | 11,054,397 |
| 2017-07-20 | 2017-07-18 | 45.662 | 259,680 | +908 | 0.03% | 11,857,549 |
| 2017-07-18 | 2017-07-14 | 46.455 | 258,772 | -1,514 | 0.03% | 12,021,288 |
| 2017-07-17 | 2017-07-13 | 46.455 | 260,286 | -2,118 | 0.03% | 12,091,621 |
| 2017-07-12 | 2017-07-10 | 45.067 | 262,404 | +1,513 | 0.03% | 11,825,873 |
| 2017-07-11 | 2017-07-07 | 45.596 | 260,891 | -2,118 | 0.03% | 11,895,606 |
| 2017-07-07 | 2017-07-05 | 45.596 | 263,009 | +1,513 | 0.03% | 11,992,179 |
| 2017-07-06 | 2017-07-04 | 45.860 | 261,496 | +605 | 0.03% | 11,992,312 |
| 2017-07-05 | 2017-07-03 | 47.821 | 260,891 | -303 | 0.03% | 12,476,081 |
| 2017-07-04 | 2017-06-30 | 47.418 | 261,194 | +4,213 | 0.03% | 12,385,313 |
| 2017-06-28 | 2017-06-26 | 48.627 | 256,981 | -2,085 | 0.03% | 12,496,220 |
| 2017-06-26 | 2017-06-22 | 47.418 | 259,066 | -1,489 | 0.03% | 12,284,407 |
| 2017-06-23 | 2017-06-21 | 47.485 | 260,555 | +2,085 | 0.03% | 12,372,513 |
| 2017-06-22 | 2017-06-20 | 47.888 | 258,470 | -2,680 | 0.03% | 12,377,666 |
| 2017-06-21 | 2017-06-19 | 47.821 | 261,150 | -596 | 0.03% | 12,488,466 |
| 2017-06-16 | 2017-06-14 | 47.082 | 261,746 | -1,191 | 0.03% | 12,323,588 |
| 2017-06-15 | 2017-06-13 | 46.746 | 262,937 | -1,191 | 0.03% | 12,291,362 |
| 2017-06-14 | 2017-06-12 | 47.217 | 264,128 | +595 | 0.03% | 12,471,217 |
| 2017-06-09 | 2017-06-07 | 47.552 | 263,533 | +2,680 | 0.03% | 12,531,624 |
| 2017-06-07 | 2017-06-05 | 48.023 | 260,853 | -893 | 0.03% | 12,526,824 |
| 2017-06-02 | 2017-05-31 | 47.821 | 261,746 | +2,978 | 0.03% | 12,516,968 |
| 2017-05-31 | 2017-05-26 | 47.754 | 258,768 | +595 | 0.03% | 12,357,177 |
| 2017-05-29 | 2017-05-25 | 47.955 | 258,173 | -595 | 0.03% | 12,380,783 |
| 2017-05-26 | 2017-05-24 | 47.015 | 258,768 | +298 | 0.03% | 12,165,997 |
| 2017-05-24 | 2017-05-22 | 46.746 | 258,470 | +19,951 | 0.03% | 12,082,546 |
| 2017-05-22 | 2017-05-18 | 45.470 | 238,519 | +1,489 | 0.03% | 10,845,529 |
| 2017-05-19 | 2017-05-17 | 46.276 | 237,030 | +297 | 0.03% | 10,968,863 |
| 2017-05-18 | 2017-05-16 | 46.276 | 236,733 | +2,383 | 0.03% | 10,955,119 |
| 2017-05-17 | 2017-05-15 | 46.276 | 234,350 | +2,977 | 0.03% | 10,844,843 |
| 2017-05-10 | 2017-05-08 | 45.672 | 231,373 | +298 | 0.03% | 10,567,218 |
| 2017-05-05 | 2017-05-02 | 46.343 | 231,075 | +298 | 0.03% | 10,708,808 |
| 2017-05-02 | 2017-04-27 | 46.209 | 230,777 | -2,978 | 0.03% | 10,663,998 |
| 2017-04-28 | 2017-04-26 | 47.149 | 233,755 | +894 | 0.03% | 11,021,409 |
| 2017-04-27 | 2017-04-25 | 47.418 | 232,861 | +2,977 | 0.03% | 11,041,817 |
| 2017-04-12 | 2017-04-10 | 48.023 | 229,884 | -2,680 | 0.03% | 11,039,614 |
| 2017-04-11 | 2017-04-07 | 47.888 | 232,564 | +2,680 | 0.03% | 11,137,074 |
| 2017-04-05 | 2017-03-31 | 48.426 | 229,884 | +14,889 | 0.03% | 11,132,254 |
| 2017-03-27 | 2017-03-23 | 49.030 | 214,995 | -1,489 | 0.02% | 10,541,206 |
| 2017-03-24 | 2017-03-22 | 49.634 | 216,484 | -893 | 0.02% | 10,745,072 |
| 2017-03-22 | 2017-03-20 | 50.306 | 217,377 | -893 | 0.02% | 10,935,395 |
| 2017-03-21 | 2017-03-17 | 50.239 | 218,270 | -1,489 | 0.02% | 10,965,659 |
| 2017-03-16 | 2017-03-14 | 48.090 | 219,759 | +2,382 | 0.02% | 10,568,145 |
| 2017-03-14 | 2017-03-10 | 47.485 | 217,377 | -298 | 0.02% | 10,322,196 |
| 2017-03-13 | 2017-03-09 | 47.955 | 217,675 | +1,191 | 0.02% | 10,438,686 |
| 2017-02-28 | 2017-02-24 | 48.493 | 216,484 | +2,978 | 0.02% | 10,497,892 |
| 2017-02-27 | 2017-02-23 | 49.030 | 213,506 | +4,467 | 0.02% | 10,468,200 |
| 2017-02-24 | 2017-02-22 | 48.761 | 209,039 | -3,871 | 0.02% | 10,193,023 |
| 2017-02-17 | 2017-02-15 | 49.433 | 212,910 | -14,889 | 0.02% | 10,524,778 |
| 2017-02-16 | 2017-02-14 | 49.634 | 227,799 | -2,382 | 0.03% | 11,306,686 |
| 2017-02-13 | 2017-02-09 | 49.769 | 230,181 | +2,084 | 0.03% | 11,455,835 |
| 2017-02-09 | 2017-02-07 | 50.642 | 228,097 | -2,680 | 0.03% | 11,551,277 |
| 2017-01-25 | 2017-01-23 | 48.358 | 230,777 | +298 | 0.03% | 11,159,998 |
| 2017-01-12 | 2017-01-10 | 47.351 | 230,479 | +3,871 | 0.03% | 10,913,387 |
| 2017-01-09 | 2017-01-05 | 43.791 | 226,608 | -5,956 | 0.03% | 9,923,432 |
| 2017-01-06 | 2017-01-04 | 43.321 | 232,564 | +5,956 | 0.03% | 10,074,913 |
| 2017-01-05 | 2017-01-03 | 42.784 | 226,608 | +298 | 0.03% | 9,695,133 |
| 2016-12-22 | 2016-12-20 | 43.052 | 226,310 | -10,423 | 0.03% | 9,743,183 |
| 2016-12-20 | 2016-12-16 | 43.590 | 236,733 | -5,062 | 0.03% | 10,319,118 |
| 2016-12-14 | 2016-12-12 | 44.933 | 241,795 | -5,955 | 0.03% | 10,864,569 |
| 2016-12-06 | 2016-12-02 | 48.090 | 247,750 | +1,191 | 0.03% | 11,914,224 |
| 2016-11-24 | 2016-11-22 | 48.493 | 246,559 | -596 | 0.03% | 11,956,309 |
| 2016-11-23 | 2016-11-21 | 47.620 | 247,155 | +2,382 | 0.03% | 11,769,411 |
| 2016-11-21 | 2016-11-17 | 46.814 | 244,773 | +596 | 0.03% | 11,458,701 |
| 2016-11-09 | 2016-11-07 | 49.164 | 244,177 | +14,889 | 0.03% | 12,004,800 |
| 2016-11-04 | 2016-11-02 | 50.037 | 229,288 | -16,378 | 0.03% | 11,472,992 |
| 2016-09-29 | 2016-09-27 | 51.045 | 245,666 | +138,466 | 0.03% | 12,540,006 |
| 2016-09-26 | 2016-09-22 | 52.657 | 107,200 | -3,871 | 0.01% | 5,644,818 |
| 2016-09-21 | 2016-09-19 | 50.239 | 111,071 | -298 | 0.01% | 5,580,092 |
| 2016-09-15 | 2016-09-13 | 50.037 | 111,369 | +1,192 | 0.01% | 5,572,623 |
| 2016-09-14 | 2016-09-12 | 50.508 | 110,177 | +1,786 | 0.01% | 5,564,778 |
| 2016-09-08 | 2016-09-06 | 54.739 | 108,391 | -3,871 | 0.01% | 5,933,213 |
| 2016-09-07 | 2016-09-05 | 54.470 | 112,262 | -893 | 0.01% | 6,114,947 |
| 2016-09-06 | 2016-09-02 | 53.664 | 113,155 | -596 | 0.01% | 6,072,389 |
| 2016-09-02 | 2016-08-31 | 53.396 | 113,751 | +596 | 0.01% | 6,073,813 |
| 2016-09-01 | 2016-08-30 | 53.732 | 113,155 | +595 | 0.01% | 6,079,989 |
| 2016-08-31 | 2016-08-29 | 53.396 | 112,560 | +1,191 | 0.01% | 6,010,219 |
| 2016-08-23 | 2016-08-19 | 52.120 | 111,369 | +3,574 | 0.01% | 5,804,504 |
| 2016-08-18 | 2016-08-16 | 55.343 | 107,795 | -298 | 0.01% | 5,965,748 |
| 2016-08-17 | 2016-08-15 | 55.209 | 108,093 | +298 | 0.01% | 5,967,720 |
| 2016-08-15 | 2016-08-11 | 55.545 | 107,795 | -894 | 0.01% | 5,987,468 |
| 2016-08-12 | 2016-08-10 | 54.873 | 108,689 | -1,488 | 0.01% | 5,964,125 |
| 2016-08-09 | 2016-08-05 | 52.052 | 110,177 | -596 | 0.01% | 5,734,978 |
| 2016-08-08 | 2016-08-04 | 51.918 | 110,773 | +596 | 0.01% | 5,751,121 |
| 2016-08-05 | 2016-08-03 | 52.388 | 110,177 | -1,489 | 0.01% | 5,771,977 |
| 2016-07-29 | 2016-07-27 | 51.851 | 111,666 | -3,574 | 0.01% | 5,789,984 |
| 2016-07-27 | 2016-07-25 | 51.246 | 115,240 | -595 | 0.01% | 5,905,639 |
| 2016-07-26 | 2016-07-22 | 49.702 | 115,835 | +3,573 | 0.01% | 5,757,191 |
| 2016-07-25 | 2016-07-21 | 50.373 | 112,262 | -595 | 0.01% | 5,655,007 |
| 2016-07-22 | 2016-07-20 | 50.306 | 112,857 | +1,488 | 0.01% | 5,677,399 |
| 2016-07-21 | 2016-07-19 | 49.836 | 111,369 | +1,192 | 0.01% | 5,550,183 |
| 2016-07-20 | 2016-07-18 | 50.709 | 110,177 | +2,382 | 0.01% | 5,586,978 |
| 2016-07-11 | 2016-07-07 | 49.702 | 107,795 | +893 | 0.01% | 5,357,589 |
| 2016-07-08 | 2016-07-06 | 48.627 | 106,902 | -298 | 0.01% | 5,198,326 |
| 2016-07-05 | 2016-06-30 | 49.634 | 107,200 | -1,489 | 0.01% | 5,320,817 |
| 2016-06-28 | 2016-06-24 | 46.746 | 108,689 | +894 | 0.01% | 5,080,821 |
| 2016-06-27 | 2016-06-23 | 48.694 | 107,795 | +6,551 | 0.01% | 5,248,990 |
| 2016-06-22 | 2016-06-20 | 49.149 | 101,244 | +6,551 | 0.01% | 4,976,082 |
| 2016-06-21 | 2016-06-17 | 48.060 | 94,693 | +1,265 | 0.01% | 4,550,966 |
| 2016-06-13 | 2016-06-08 | 50.443 | 93,428 | +294 | 0.01% | 4,712,771 |
| 2016-06-07 | 2016-06-03 | 49.490 | 93,134 | +294 | 0.01% | 4,609,181 |
| 2016-06-03 | 2016-06-01 | 49.558 | 92,840 | -3,820 | 0.01% | 4,600,951 |
| 2016-06-02 | 2016-05-31 | 49.013 | 96,660 | -293 | 0.01% | 4,737,621 |
| 2016-05-23 | 2016-05-19 | 47.652 | 96,953 | -294 | 0.01% | 4,619,983 |
| 2016-05-16 | 2016-05-12 | 45.201 | 97,247 | +22,328 | 0.01% | 4,395,673 |
| 2016-04-21 | 2016-04-19 | 48.809 | 74,919 | -881 | 0.01% | 3,656,724 |
| 2016-04-20 | 2016-04-18 | 47.448 | 75,800 | +294 | 0.01% | 3,596,525 |
| 2016-04-19 | 2016-04-15 | 48.673 | 75,506 | +881 | 0.01% | 3,675,095 |
| 2016-04-13 | 2016-04-11 | 48.605 | 74,625 | -1,175 | 0.01% | 3,627,134 |
| 2016-04-12 | 2016-04-08 | 47.992 | 75,800 | +1,175 | 0.01% | 3,637,805 |
| 2016-04-07 | 2016-04-05 | 46.903 | 74,625 | +3,820 | 0.01% | 3,500,134 |
| 2016-04-06 | 2016-04-01 | 46.154 | 70,805 | -12,927 | 0.01% | 3,267,945 |
| 2016-04-05 | 2016-03-31 | 47.720 | 83,732 | -4,701 | 0.01% | 3,995,679 |
| 2016-03-29 | 2016-03-23 | 42.070 | 88,433 | +4,113 | 0.01% | 3,720,351 |
| 2016-03-24 | 2016-03-22 | 43.363 | 84,320 | -4,995 | 0.01% | 3,656,378 |
| 2016-03-22 | 2016-03-18 | 42.614 | 89,315 | -3,525 | 0.01% | 3,806,097 |
| 2016-03-21 | 2016-03-17 | 42.750 | 92,840 | +1,469 | 0.01% | 3,968,952 |
| 2016-03-18 | 2016-03-16 | 41.934 | 91,371 | -294 | 0.01% | 3,831,512 |
| 2016-03-17 | 2016-03-15 | 41.797 | 91,665 | +7,051 | 0.01% | 3,831,360 |
| 2016-03-16 | 2016-03-14 | 42.750 | 84,614 | -3,819 | 0.01% | 3,617,287 |
| 2016-03-15 | 2016-03-11 | 42.546 | 88,433 | -2,938 | 0.01% | 3,762,491 |
| 2016-03-14 | 2016-03-10 | 40.776 | 91,371 | -20,566 | 0.01% | 3,725,772 |
| 2016-03-11 | 2016-03-09 | 41.457 | 111,937 | +2,644 | 0.01% | 4,640,577 |
| 2016-03-10 | 2016-03-08 | 42.342 | 109,293 | +4,407 | 0.01% | 4,627,685 |
| 2016-03-09 | 2016-03-07 | 43.023 | 104,886 | +11,164 | 0.01% | 4,512,484 |
| 2016-03-08 | 2016-03-04 | 41.934 | 93,722 | +588 | 0.01% | 3,930,097 |
| 2016-03-04 | 2016-03-02 | 40.572 | 93,134 | -3,526 | 0.01% | 3,778,641 |
| 2016-03-03 | 2016-03-01 | 39.483 | 96,660 | +2,938 | 0.01% | 3,816,417 |
| 2016-02-26 | 2016-02-24 | 38.394 | 93,722 | +588 | 0.01% | 3,598,336 |
| 2016-02-12 | 2016-02-05 | 36.624 | 93,134 | -294 | 0.01% | 3,410,920 |
| 2016-02-04 | 2016-02-02 | 36.692 | 93,428 | +294 | 0.01% | 3,428,048 |
| 2016-01-15 | 2016-01-13 | 39.483 | 93,134 | +588 | 0.01% | 3,677,200 |
| 2016-01-12 | 2016-01-08 | 40.368 | 92,546 | +881 | 0.01% | 3,735,884 |
| 2016-01-11 | 2016-01-07 | 39.483 | 91,665 | -881 | 0.01% | 3,619,200 |
| 2016-01-07 | 2016-01-05 | 40.164 | 92,546 | -1,469 | 0.01% | 3,716,984 |
| 2016-01-06 | 2016-01-04 | 41.117 | 94,015 | +1,469 | 0.01% | 3,865,584 |
| 2015-12-15 | 2015-12-11 | 41.661 | 92,546 | -294 | 0.01% | 3,855,584 |
| 2015-12-03 | 2015-12-01 | 44.929 | 92,840 | +881 | 0.01% | 4,171,191 |
| 2015-12-02 | 2015-11-30 | 44.316 | 91,959 | -2,350 | 0.01% | 4,075,269 |
| 2015-11-26 | 2015-11-24 | 44.044 | 94,309 | +2,056 | 0.01% | 4,153,732 |
| 2015-11-24 | 2015-11-20 | 42.410 | 92,253 | -1,175 | 0.01% | 3,912,457 |
| 2015-11-23 | 2015-11-19 | 42.750 | 93,428 | -4,407 | 0.01% | 3,994,089 |
| 2015-11-17 | 2015-11-13 | 44.929 | 97,835 | -7,345 | 0.01% | 4,395,611 |
| 2015-11-12 | 2015-11-10 | 44.180 | 105,180 | -587 | 0.01% | 4,646,853 |
| 2015-11-10 | 2015-11-06 | 45.201 | 105,767 | -882 | 0.01% | 4,780,786 |
| 2015-11-04 | 2015-11-02 | 43.499 | 106,649 | +1,469 | 0.01% | 4,639,153 |
| 2015-10-30 | 2015-10-28 | 43.772 | 105,180 | -1,175 | 0.01% | 4,603,893 |
| 2015-10-29 | 2015-10-27 | 42.819 | 106,355 | -1,175 | 0.01% | 4,553,964 |
| 2015-10-26 | 2015-10-22 | 41.185 | 107,530 | -294 | 0.01% | 4,428,596 |
| 2015-10-20 | 2015-10-16 | 39.143 | 107,824 | +882 | 0.01% | 4,220,504 |
| 2015-10-14 | 2015-10-12 | 39.687 | 106,942 | -1,469 | 0.01% | 4,244,220 |
| 2015-10-13 | 2015-10-09 | 39.823 | 108,411 | +881 | 0.01% | 4,317,281 |
| 2015-10-12 | 2015-10-08 | 39.279 | 107,530 | -1,469 | 0.01% | 4,223,636 |
| 2015-10-09 | 2015-10-07 | 39.279 | 108,999 | +1,175 | 0.01% | 4,281,337 |
| 2015-10-06 | 2015-10-02 | 37.645 | 107,824 | -1,763 | 0.01% | 4,059,024 |
| 2015-10-05 | 2015-09-30 | 36.896 | 109,587 | +2,057 | 0.01% | 4,043,332 |
| 2015-09-29 | 2015-09-24 | 39.006 | 107,530 | +1,175 | 0.01% | 4,194,356 |
| 2015-09-22 | 2015-09-18 | 40.096 | 106,355 | -294 | 0.01% | 4,264,364 |
| 2015-09-21 | 2015-09-17 | 38.870 | 106,649 | -1,175 | 0.01% | 4,145,472 |
| 2015-09-17 | 2015-09-15 | 38.121 | 107,824 | +294 | 0.01% | 4,110,404 |
| 2015-09-15 | 2015-09-11 | 38.189 | 107,530 | +1,469 | 0.01% | 4,106,516 |
| 2015-09-11 | 2015-09-09 | 38.462 | 106,061 | -1,763 | 0.01% | 4,079,296 |
| 2015-08-21 | 2015-08-19 | 41.797 | 107,824 | -1,763 | 0.01% | 4,506,765 |
| 2015-08-20 | 2015-08-18 | 41.457 | 109,587 | -1,762 | 0.01% | 4,543,153 |
| 2015-08-17 | 2015-08-13 | 38.870 | 111,349 | +2,056 | 0.01% | 4,328,162 |
| 2015-08-13 | 2015-08-11 | 40.776 | 109,293 | +2,057 | 0.01% | 4,456,565 |
| 2015-07-23 | 2015-07-21 | 44.044 | 107,236 | -14,103 | 0.01% | 4,723,087 |
| 2015-07-21 | 2015-07-17 | 42.887 | 121,339 | +2,351 | 0.01% | 5,203,817 |
| 2015-07-16 | 2015-07-14 | 43.908 | 118,988 | -588 | 0.01% | 5,224,490 |
| 2015-07-14 | 2015-07-10 | 43.976 | 119,576 | -2,056 | 0.01% | 5,258,448 |
| 2015-07-13 | 2015-07-09 | 41.729 | 121,632 | -7,052 | 0.01% | 5,075,623 |
| 2015-07-10 | 2015-07-08 | 40.232 | 128,684 | -4,407 | 0.01% | 5,177,178 |
| 2015-07-08 | 2015-07-06 | 41.525 | 133,091 | -2,056 | 0.02% | 5,526,620 |
| 2015-06-30 | 2015-06-26 | 46.018 | 135,147 | -294 | 0.02% | 6,219,195 |
| 2015-06-25 | 2015-06-23 | 50.505 | 135,441 | -590 | 0.02% | 6,840,425 |
| 2015-06-24 | 2015-06-22 | 48.853 | 136,031 | -2,907 | 0.02% | 6,645,584 |
| 2015-06-23 | 2015-06-19 | 49.542 | 138,938 | -14,533 | 0.02% | 6,883,201 |
| 2015-06-11 | 2015-06-09 | 50.918 | 153,471 | -15,115 | 0.02% | 7,814,387 |
| 2015-06-08 | 2015-06-04 | 49.817 | 168,586 | +1,163 | 0.02% | 8,398,408 |
| 2015-06-05 | 2015-06-03 | 50.849 | 167,423 | -1,454 | 0.02% | 8,513,271 |
| 2015-06-04 | 2015-06-02 | 51.606 | 168,877 | +872 | 0.02% | 8,715,025 |
| 2015-06-02 | 2015-05-29 | 50.918 | 168,005 | -18,893 | 0.02% | 8,554,425 |
| 2015-06-01 | 2015-05-28 | 51.055 | 186,898 | +2,035 | 0.02% | 9,542,133 |
| 2015-05-29 | 2015-05-27 | 53.670 | 184,863 | +4,360 | 0.02% | 9,921,595 |
| 2015-05-28 | 2015-05-26 | 55.253 | 180,503 | -9,011 | 0.02% | 9,973,253 |
| 2015-05-26 | 2015-05-21 | 53.326 | 189,514 | +582 | 0.02% | 10,106,014 |
| 2015-05-22 | 2015-05-20 | 54.496 | 188,932 | -12,499 | 0.02% | 10,295,978 |
| 2015-05-21 | 2015-05-19 | 54.427 | 201,431 | -9,301 | 0.02% | 10,963,259 |
| 2015-05-20 | 2015-05-18 | 51.743 | 210,732 | -2,035 | 0.02% | 10,903,984 |
| 2015-05-19 | 2015-05-15 | 51.537 | 212,767 | -31,392 | 0.02% | 10,965,362 |
| 2015-05-18 | 2015-05-14 | 49.886 | 244,159 | -581 | 0.03% | 12,180,010 |
| 2015-05-14 | 2015-05-12 | 49.542 | 244,740 | +5,813 | 0.03% | 12,124,793 |
| 2015-05-13 | 2015-05-11 | 51.193 | 238,927 | -2,616 | 0.03% | 12,231,369 |
| 2015-05-12 | 2015-05-08 | 47.133 | 241,543 | -4,650 | 0.03% | 11,384,708 |
| 2015-05-11 | 2015-05-07 | 46.514 | 246,193 | -291 | 0.03% | 11,451,418 |
| 2015-05-07 | 2015-05-05 | 49.954 | 246,484 | -581 | 0.03% | 12,312,954 |
| 2015-05-05 | 2015-04-30 | 50.780 | 247,065 | +1,453 | 0.03% | 12,545,977 |
| 2015-04-30 | 2015-04-28 | 51.262 | 245,612 | +291 | 0.03% | 12,590,493 |
| 2015-04-29 | 2015-04-27 | 52.638 | 245,321 | +3,778 | 0.03% | 12,913,175 |
| 2015-04-28 | 2015-04-24 | 52.363 | 241,543 | +21,509 | 0.03% | 12,647,829 |
| 2015-04-27 | 2015-04-23 | 52.569 | 220,034 | -85,165 | 0.03% | 11,566,981 |
| 2015-04-23 | 2015-04-21 | 53.945 | 305,199 | -3,197 | 0.04% | 16,464,027 |
| 2015-04-22 | 2015-04-20 | 50.230 | 308,396 | -6,394 | 0.04% | 15,490,609 |
| 2015-04-21 | 2015-04-17 | 51.606 | 314,790 | +581 | 0.04% | 16,244,976 |
| 2015-04-20 | 2015-04-16 | 51.950 | 314,209 | -9,592 | 0.04% | 16,323,093 |
| 2015-04-17 | 2015-04-15 | 50.367 | 323,801 | +13,952 | 0.04% | 16,308,956 |
| 2015-04-16 | 2015-04-14 | 51.743 | 309,849 | +32,264 | 0.04% | 16,032,632 |
| 2015-04-15 | 2015-04-13 | 55.115 | 277,585 | +44,471 | 0.03% | 15,299,083 |
| 2015-04-14 | 2015-04-10 | 49.473 | 233,114 | +1,454 | 0.03% | 11,532,783 |
| 2015-04-13 | 2015-04-09 | 49.404 | 231,660 | +78,770 | 0.03% | 11,444,910 |
| 2015-04-10 | 2015-04-08 | 47.615 | 152,890 | -2,616 | 0.02% | 7,279,844 |
| 2015-04-08 | 2015-04-01 | 43.211 | 155,506 | +76,445 | 0.02% | 6,719,604 |
| 2015-04-02 | 2015-03-31 | 43.555 | 79,061 | +10,173 | 0.01% | 3,443,522 |
| 2015-04-01 | 2015-03-30 | 42.592 | 68,888 | -2,906 | 0.01% | 2,934,074 |
| 2015-03-27 | 2015-03-25 | 41.285 | 71,794 | +872 | 0.01% | 2,963,987 |
| 2015-03-24 | 2015-03-20 | 40.872 | 70,922 | -2,035 | 0.01% | 2,898,707 |
| 2015-03-20 | 2015-03-18 | 39.564 | 72,957 | -291 | 0.01% | 2,886,501 |
| 2015-03-13 | 2015-03-11 | 37.294 | 73,248 | +1,163 | 0.01% | 2,731,693 |
| 2015-03-06 | 2015-03-04 | 37.569 | 72,085 | -1,453 | 0.01% | 2,708,161 |
| 2015-03-05 | 2015-03-03 | 37.019 | 73,538 | -291 | 0.01% | 2,722,269 |
| 2015-03-04 | 2015-03-02 | 37.019 | 73,829 | +2,035 | 0.01% | 2,733,041 |
| 2015-02-13 | 2015-02-11 | 36.606 | 71,794 | -8,720 | 0.01% | 2,628,068 |
| 2015-02-11 | 2015-02-09 | 36.606 | 80,514 | -22,963 | 0.01% | 2,947,270 |
| 2015-02-10 | 2015-02-06 | 37.844 | 103,477 | +31,392 | 0.01% | 3,916,007 |
| 2015-02-05 | 2015-02-03 | 38.532 | 72,085 | +40,402 | 0.01% | 2,777,601 |
| 2015-01-30 | 2015-01-28 | 39.564 | 31,683 | -1,453 | 0.00% | 1,253,519 |
| 2015-01-29 | 2015-01-27 | 39.427 | 33,136 | +7,267 | 0.00% | 1,306,446 |
| 2015-01-28 | 2015-01-26 | 40.665 | 25,869 | -4,360 | 0.00% | 1,051,972 |
| 2015-01-27 | 2015-01-23 | 40.046 | 30,229 | -4,360 | 0.00% | 1,210,553 |
| 2015-01-21 | 2015-01-19 | 37.982 | 34,589 | +9,010 | 0.00% | 1,313,754 |
| 2015-01-16 | 2015-01-14 | 40.321 | 25,579 | -45,925 | 0.00% | 1,031,378 |
| 2015-01-14 | 2015-01-12 | 40.597 | 71,504 | -581 | 0.01% | 2,902,814 |
| 2015-01-13 | 2015-01-09 | 40.665 | 72,085 | -8,720 | 0.01% | 2,931,361 |
| 2015-01-12 | 2015-01-08 | 39.083 | 80,805 | -8,720 | 0.01% | 3,158,082 |
| 2015-01-08 | 2015-01-06 | 37.363 | 89,525 | -17,440 | 0.01% | 3,344,884 |
| 2014-12-22 | 2014-12-18 | 37.363 | 106,965 | -1,453 | 0.01% | 3,996,487 |
| 2014-12-18 | 2014-12-16 | 36.950 | 108,418 | +1,163 | 0.01% | 4,006,015 |
| 2014-12-17 | 2014-12-15 | 37.500 | 107,255 | -1,744 | 0.01% | 4,022,082 |
| 2014-12-12 | 2014-12-10 | 38.119 | 108,999 | -1,163 | 0.01% | 4,154,982 |
| 2014-12-11 | 2014-12-09 | 37.431 | 110,162 | +3,779 | 0.01% | 4,123,515 |
| 2014-12-04 | 2014-12-02 | 39.014 | 106,383 | -872 | 0.01% | 4,150,421 |
| 2014-12-03 | 2014-12-01 | 38.463 | 107,255 | +581 | 0.01% | 4,125,402 |
| 2014-12-02 | 2014-11-28 | 39.771 | 106,674 | +291 | 0.01% | 4,242,514 |
| 2014-12-01 | 2014-11-27 | 39.702 | 106,383 | +1,453 | 0.01% | 4,223,621 |
| 2014-11-28 | 2014-11-26 | 39.908 | 104,930 | +872 | 0.01% | 4,187,594 |
| 2014-11-27 | 2014-11-25 | 39.496 | 104,058 | +872 | 0.01% | 4,109,834 |
| 2014-11-26 | 2014-11-24 | 39.702 | 103,186 | +1,744 | 0.01% | 4,096,694 |
| 2014-11-25 | 2014-11-21 | 42.248 | 101,442 | +1,453 | 0.01% | 4,285,713 |
| 2014-11-24 | 2014-11-20 | 43.074 | 99,989 | -872 | 0.01% | 4,306,887 |
| 2014-11-21 | 2014-11-19 | 42.867 | 100,861 | +1,163 | 0.01% | 4,323,627 |
| 2014-11-20 | 2014-11-18 | 43.624 | 99,698 | -1,163 | 0.01% | 4,349,232 |
| 2014-11-19 | 2014-11-17 | 44.106 | 100,861 | +1,163 | 0.01% | 4,448,547 |
| 2014-11-18 | 2014-11-14 | 46.927 | 99,698 | +7,266 | 0.01% | 4,678,512 |
| 2014-11-14 | 2014-11-12 | 44.794 | 92,432 | +1,454 | 0.01% | 4,140,380 |
| 2014-11-12 | 2014-11-10 | 44.312 | 90,978 | -1,163 | 0.01% | 4,031,430 |
| 2014-11-07 | 2014-11-05 | 44.037 | 92,141 | -2,907 | 0.01% | 4,057,605 |
| 2014-11-04 | 2014-10-31 | 41.697 | 95,048 | +29,067 | 0.01% | 3,963,259 |
| 2014-11-03 | 2014-10-30 | 41.285 | 65,981 | +29,648 | 0.01% | 2,724,000 |
| 2014-10-21 | 2014-10-17 | 39.289 | 36,333 | -4,941 | 0.01% | 1,427,494 |
| 2014-10-20 | 2014-10-16 | 39.152 | 41,274 | +4,941 | 0.01% | 1,615,942 |
| 2014-10-16 | 2014-10-14 | 36.881 | 36,333 | -3,197 | 0.01% | 1,339,994 |
| 2014-10-03 | 2014-09-29 | 38.601 | 39,530 | +5,522 | 0.01% | 1,525,902 |
| 2014-09-29 | 2014-09-25 | 39.771 | 34,008 | -581 | 0.00% | 1,352,527 |
| 2014-09-25 | 2014-09-23 | 39.289 | 34,589 | +581 | 0.00% | 1,358,974 |
| 2014-09-24 | 2014-09-22 | 39.496 | 34,008 | +3,197 | 0.00% | 1,343,167 |
| 2014-09-19 | 2014-09-17 | 38.601 | 30,811 | -2,034 | 0.00% | 1,189,339 |
| 2014-09-17 | 2014-09-15 | 39.633 | 32,845 | +7,266 | 0.00% | 1,301,753 |
| 2014-09-12 | 2014-09-10 | 38.945 | 25,579 | -581 | 0.00% | 996,178 |
| 2014-09-10 | 2014-09-05 | 38.532 | 26,160 | -291 | 0.00% | 1,008,005 |
| 2014-09-08 | 2014-09-04 | 38.601 | 26,451 | +3,198 | 0.00% | 1,021,038 |
| 2014-09-05 | 2014-09-03 | 39.220 | 23,253 | +290 | 0.00% | 911,991 |
| 2014-09-01 | 2014-08-28 | 36.124 | 22,963 | +2,907 | 0.00% | 829,516 |
| 2014-08-28 | 2014-08-26 | 37.982 | 20,056 | -872 | 0.00% | 761,764 |
| 2014-08-27 | 2014-08-25 | 36.674 | 20,928 | -581 | 0.00% | 767,524 |
| 2014-08-26 | 2014-08-22 | 35.505 | 21,509 | -582 | 0.00% | 763,672 |
| 2014-08-25 | 2014-08-21 | 34.404 | 22,091 | -11,626 | 0.00% | 760,015 |
| 2014-08-22 | 2014-08-20 | 34.197 | 33,717 | -291 | 0.00% | 1,153,034 |
| 2014-08-20 | 2014-08-18 | 32.615 | 34,008 | +11,627 | 0.00% | 1,109,165 |
| 2014-08-19 | 2014-08-15 | 32.684 | 22,381 | +1,744 | 0.00% | 731,493 |
| 2014-08-14 | 2014-08-12 | 32.477 | 20,637 | -3,779 | 0.00% | 670,232 |
| 2014-08-08 | 2014-08-06 | 32.752 | 24,416 | -4,360 | 0.00% | 799,684 |
| 2014-08-07 | 2014-08-05 | 31.927 | 28,776 | +1,453 | 0.00% | 918,724 |
| 2014-08-06 | 2014-08-04 | 31.652 | 27,323 | +2,907 | 0.00% | 864,815 |
| 2014-08-05 | 2014-08-01 | 30.619 | 24,416 | +291 | 0.00% | 747,604 |
| 2014-08-04 | 2014-07-31 | 31.445 | 24,125 | +581 | 0.00% | 758,613 |
| 2014-07-29 | 2014-07-25 | 32.684 | 23,544 | +3,779 | 0.00% | 769,504 |
| 2014-07-18 | 2014-07-16 | 31.927 | 19,765 | -582 | 0.00% | 631,032 |
| 2014-07-17 | 2014-07-15 | 31.996 | 20,347 | -290 | 0.00% | 651,014 |
| 2014-07-04 | 2014-07-02 | 29.725 | 20,637 | -4,360 | 0.00% | 613,433 |
| 2014-06-24 | 2014-06-20 | 29.706 | 24,997 | +389 | 0.00% | 742,548 |
| 2014-06-17 | 2014-06-13 | 29.775 | 24,608 | +572 | 0.00% | 732,713 |
| 2014-06-11 | 2014-06-09 | 29.356 | 24,036 | -3,148 | 0.00% | 705,601 |
| 2014-06-03 | 2014-05-29 | 29.636 | 27,184 | +573 | 0.00% | 805,614 |
| 2014-05-30 | 2014-05-28 | 29.496 | 26,611 | +858 | 0.00% | 784,913 |
| 2014-05-21 | 2014-05-19 | 28.308 | 25,753 | +17,169 | 0.00% | 729,006 |
| 2014-05-07 | 2014-05-02 | 28.517 | 8,584 | +286 | 0.00% | 244,792 |
| 2014-04-23 | 2014-04-17 | 28.727 | 8,298 | -4,006 | 0.00% | 238,376 |
| 2014-03-31 | 2014-03-27 | 29.286 | 12,304 | +8,298 | 0.00% | 360,337 |
| 2014-03-27 | 2014-03-25 | 29.566 | 4,006 | -3,434 | 0.00% | 118,440 |
| 2014-03-25 | 2014-03-21 | 29.496 | 7,440 | +859 | 0.00% | 219,449 |
| 2014-03-21 | 2014-03-19 | 29.356 | 6,581 | -4,292 | 0.00% | 193,192 |
| 2014-03-20 | 2014-03-18 | 29.496 | 10,873 | -2,862 | 0.00% | 320,708 |
| 2014-03-17 | 2014-03-13 | 28.447 | 13,735 | +1,145 | 0.00% | 390,725 |
| 2014-03-14 | 2014-03-12 | 28.797 | 12,590 | +2,289 | 0.00% | 362,553 |
| 2014-03-13 | 2014-03-11 | 29.566 | 10,301 | +7,153 | 0.00% | 304,556 |
| 2014-01-21 | 2014-01-17 | 32.082 | 3,148 | -3,719 | 0.00% | 100,994 |
| 2013-10-25 | 2013-10-23 | 30.125 | 6,867 | -287 | 0.00% | 206,868 |
| 2013-10-23 | 2013-10-21 | 32.641 | 7,154 | -286 | 0.00% | 233,514 |
| 2013-10-17 | 2013-10-15 | 30.474 | 7,440 | -572 | 0.00% | 226,729 |
| 2013-10-16 | 2013-10-11 | 29.775 | 8,012 | -572 | 0.00% | 238,560 |
| 2013-10-11 | 2013-10-09 | 28.238 | 8,584 | -573 | 0.00% | 242,392 |
| 2013-10-04 | 2013-10-02 | 27.147 | 9,157 | -572 | 0.00% | 248,588 |
| 2013-09-30 | 2013-09-26 | 27.008 | 9,729 | +572 | 0.00% | 262,756 |
| 2013-09-10 | 2013-09-06 | 27.371 | 9,157 | -2,861 | 0.00% | 250,636 |
| 2013-08-30 | 2013-08-28 | 27.651 | 12,018 | -25,753 | 0.00% | 332,305 |
| 2013-08-29 | 2013-08-27 | 27.119 | 37,771 | +28,614 | 0.01% | 1,024,326 |
| 2013-08-26 | 2013-08-22 | 27.259 | 9,157 | +1,431 | 0.00% | 249,612 |
| 2013-08-12 | 2013-08-08 | 28.937 | 7,726 | -4,292 | 0.00% | 223,565 |
| 2013-08-07 | 2013-08-05 | 30.964 | 12,018 | +572 | 0.00% | 372,121 |
| 2013-08-06 | 2013-08-02 | 30.964 | 11,446 | +4,292 | 0.00% | 354,410 |
| 2013-07-26 | 2013-07-24 | 27.818 | 7,154 | +287 | 0.00% | 199,012 |
| 2013-07-16 | 2013-07-12 | 26.616 | 6,867 | -3,720 | 0.00% | 182,773 |
| 2013-07-15 | 2013-07-11 | 26.281 | 10,587 | +3,720 | 0.00% | 278,233 |
| 2013-06-10 | 2013-06-06 | 29.588 | 6,867 | +102 | 0.00% | 203,178 |
| 2013-05-27 | 2013-05-23 | 31.220 | 6,765 | +3,664 | 0.00% | 211,200 |
| 2013-05-22 | 2013-05-20 | 31.929 | 3,101 | -845 | 0.00% | 99,012 |
| 2013-05-15 | 2013-05-13 | 33.348 | 3,946 | +845 | 0.00% | 131,592 |
| 2013-05-08 | 2013-05-06 | 32.710 | 3,101 | -4,228 | 0.00% | 101,432 |
| 2013-05-07 | 2013-05-03 | 32.993 | 7,329 | -2,818 | 0.00% | 241,809 |
| 2013-05-06 | 2013-05-02 | 32.852 | 10,147 | -1,410 | 0.00% | 333,344 |
| 2013-05-03 | 2013-04-30 | 32.710 | 11,557 | +7,047 | 0.00% | 378,025 |
| 2013-04-29 | 2013-04-25 | 33.348 | 4,510 | +1,409 | 0.00% | 150,400 |
| 2013-04-09 | 2013-04-05 | 35.051 | 3,101 | -2,818 | 0.00% | 108,693 |
| 2013-04-05 | 2013-04-02 | 35.335 | 5,919 | -2,819 | 0.00% | 209,147 |
| 2013-04-03 | 2013-03-28 | 35.548 | 8,738 | +5,637 | 0.00% | 310,616 |
| 2013-03-26 | 2013-03-22 | 38.741 | 3,101 | -5,637 | 0.00% | 120,135 |
| 2013-03-25 | 2013-03-21 | 36.967 | 8,738 | +2,819 | 0.00% | 323,016 |
| 2013-03-19 | 2013-03-15 | 36.825 | 5,919 | +2,818 | 0.00% | 217,967 |
| 2013-03-13 | 2013-03-11 | 38.954 | 3,101 | -4,228 | 0.00% | 120,795 |
| 2013-03-04 | 2013-02-28 | 34.767 | 7,329 | -5,637 | 0.00% | 254,809 |
| 2013-02-28 | 2013-02-26 | 34.696 | 12,966 | -2,819 | 0.00% | 449,872 |
| 2013-02-27 | 2013-02-25 | 34.767 | 15,785 | +4,228 | 0.00% | 548,801 |
| 2013-02-25 | 2013-02-21 | 34.342 | 11,557 | +4,228 | 0.00% | 396,885 |
| 2013-02-19 | 2013-02-15 | 33.916 | 7,329 | -2,818 | 0.00% | 248,569 |
| 2013-02-18 | 2013-02-14 | 34.129 | 10,147 | +7,046 | 0.00% | 346,304 |
| 2013-01-10 | 2013-01-08 | 36.825 | 3,101 | -30,442 | 0.00% | 114,194 |
| 2012-12-27 | 2012-12-20 | 35.051 | 33,543 | +30,442 | 0.01% | 1,175,718 |
| 2012-08-16 | 2012-08-14 | 34.058 | 3,101 | -3,664 | 0.00% | 105,613 |
| 2012-08-14 | 2012-08-10 | 32.710 | 6,765 | +3,664 | 0.00% | 221,280 |
| 2012-08-08 | 2012-08-06 | 32.781 | 3,101 | -3,664 | 0.00% | 101,652 |
| 2012-08-06 | 2012-08-02 | 32.142 | 6,765 | +3,664 | 0.00% | 217,440 |
| 2012-07-31 | 2012-07-27 | 29.659 | 3,101 | -2,818 | 0.00% | 91,971 |
| 2012-07-13 | 2012-07-11 | 30.439 | 5,919 | +2,818 | 0.00% | 180,169 |
| 2012-06-08 | 2012-06-06 | 25.245 | 3,101 | +40 | 0.00% | 78,285 |
| 2012-04-05 | 2012-04-02 | 30.909 | 3,061 | -1,947 | 0.00% | 94,614 |
| 2012-03-28 | 2012-03-26 | 31.197 | 5,008 | -28,102 | 0.00% | 156,234 |
| 2012-03-08 | 2012-03-06 | 28.293 | 33,110 | +28,102 | 0.01% | 936,776 |
| 2012-03-02 | 2012-02-29 | 30.334 | 5,008 | -1,670 | 0.00% | 151,914 |
| 2012-02-24 | 2012-02-22 | 29.472 | 6,678 | +3,617 | 0.00% | 196,812 |
| 2012-02-23 | 2012-02-21 | 29.184 | 3,061 | -6,955 | 0.00% | 89,333 |
| 2012-02-22 | 2012-02-20 | 28.969 | 10,016 | -557 | 0.00% | 290,149 |
| 2012-02-20 | 2012-02-16 | 30.262 | 10,573 | +557 | 0.00% | 319,965 |
| 2012-02-07 | 2012-02-03 | 29.544 | 10,016 | -33,945 | 0.00% | 295,909 |
| 2012-02-01 | 2012-01-30 | 26.108 | 43,961 | +33,945 | 0.01% | 1,147,718 |
| 2011-12-30 | 2011-12-28 | 26.941 | 10,016 | -835 | 0.00% | 269,846 |
| 2011-12-28 | 2011-12-22 | 25.878 | 10,851 | -278 | 0.00% | 280,798 |
| 2011-12-22 | 2011-12-20 | 26.108 | 11,129 | +556 | 0.00% | 290,552 |
| 2011-12-01 | 2011-11-29 | 25.964 | 10,573 | -835 | 0.00% | 274,516 |
| 2011-11-30 | 2011-11-28 | 26.079 | 11,408 | +835 | 0.00% | 297,508 |
| 2011-11-28 | 2011-11-24 | 25.130 | 10,573 | -13,911 | 0.00% | 265,700 |
| 2011-11-16 | 2011-11-14 | 29.040 | 24,484 | +13,911 | 0.00% | 711,026 |
| 2011-11-01 | 2011-10-28 | 30.837 | 10,573 | -556 | 0.00% | 326,045 |
| 2011-10-31 | 2011-10-27 | 29.831 | 11,129 | +556 | 0.00% | 331,991 |
| 2011-10-24 | 2011-10-20 | 28.063 | 10,573 | -1,669 | 0.00% | 296,708 |
| 2011-10-03 | 2011-09-28 | 31.413 | 12,242 | -6,956 | 0.00% | 384,552 |
| 2011-09-23 | 2011-09-21 | 29.615 | 19,198 | +1,669 | 0.00% | 568,558 |
| 2011-09-22 | 2011-09-20 | 29.256 | 17,529 | -1,947 | 0.00% | 512,830 |
| 2011-09-01 | 2011-08-30 | 26.510 | 19,476 | +1,947 | 0.00% | 516,312 |
| 2011-07-29 | 2011-07-27 | 34.072 | 17,529 | +6,956 | 0.00% | 597,251 |
| 2011-07-19 | 2011-07-15 | 34.288 | 10,573 | -6,121 | 0.00% | 362,525 |
| 2011-07-18 | 2011-07-14 | 33.138 | 16,694 | +556 | 0.00% | 553,201 |
| 2011-07-15 | 2011-07-13 | 33.281 | 16,138 | +5,565 | 0.00% | 537,096 |
| 2011-05-13 | 2011-05-11 | 41.835 | 10,573 | -278 | 0.00% | 442,326 |
| 2011-05-09 | 2011-05-05 | 40.038 | 10,851 | +7,234 | 0.00% | 434,457 |
| 2011-04-28 | 2011-04-26 | 39.161 | 3,617 | +25 | 0.00% | 141,644 |
| 2011-03-15 | 2011-03-11 | 41.332 | 3,592 | +3,592 | 0.00% | 148,466 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy