History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 +0
2020-05-29 2020-05-27 23.778 0 +0
2020-05-28 2020-05-26 23.904 0 +0
2020-05-27 2020-05-25 23.627 0 +0
2020-05-26 2020-05-22 23.324 0 +0
2020-05-25 2020-05-21 24.812 0 +0
2020-05-22 2020-05-20 25.140 0 +0
2020-05-21 2020-05-19 25.656 0 +0
2020-05-20 2020-05-18 25.341 0 +0
2020-05-19 2020-05-15 24.408 0 +0
2020-05-18 2020-05-14 24.358 0 +0
2020-05-15 2020-05-13 25.165 0 +0
2020-05-14 2020-05-12 25.782 0 +0
2020-05-13 2020-05-11 26.224 0 +0
2020-05-12 2020-05-08 26.287 0 +0
2020-05-11 2020-05-07 26.035 0 +0
2020-05-08 2020-05-06 25.972 0 +0
2020-05-07 2020-05-05 25.846 0 +0
2020-05-06 2020-05-04 25.140 0 +0
2020-05-05 2020-04-29 26.476 0 +0
2020-05-04 2020-04-28 25.656 0 +0
2020-04-29 2020-04-27 25.404 0 +0
2020-04-28 2020-04-24 24.307 0 +0
2020-04-27 2020-04-23 24.988 0 +0
2020-04-24 2020-04-22 25.215 0 +0
2020-04-23 2020-04-21 24.711 0 +0
2020-04-22 2020-04-20 25.089 0 +0
2020-04-21 2020-04-17 25.215 0 +0
2020-04-20 2020-04-16 25.165 0 +0
2020-04-17 2020-04-15 24.585 0 +0
2020-04-16 2020-04-14 24.736 0 +0
2020-04-15 2020-04-09 24.358 0 +0
2020-04-14 2020-04-08 23.601 0 +0
2020-04-09 2020-04-07 23.576 0 +0
2020-04-08 2020-04-06 23.021 0 +0
2020-04-07 2020-04-03 21.988 0 +0
2020-04-06 2020-04-02 22.215 0 +0
2020-04-03 2020-04-01 21.458 0 +0
2020-04-02 2020-03-31 21.988 0 +0
2020-04-01 2020-03-30 21.862 0 +0
2020-03-31 2020-03-27 22.391 0 +0
2020-03-30 2020-03-26 22.467 0 +0
2020-03-27 2020-03-25 23.097 0 +0
2020-03-26 2020-03-24 21.761 0 +0
2020-03-25 2020-03-23 20.046 0 +0
2020-03-24 2020-03-20 20.122 0 +0
2020-03-23 2020-03-19 18.735 0 +0
2020-03-20 2020-03-18 19.945 0 +0
2020-03-19 2020-03-17 21.181 0 +0
2020-03-18 2020-03-16 22.240 0 +0
2020-03-17 2020-03-13 22.769 0 +0
2020-03-16 2020-03-12 23.223 0 +0
2020-03-13 2020-03-11 24.358 0 +0
2020-03-12 2020-03-10 24.711 0 +0
2020-03-11 2020-03-09 24.711 0 +0
2020-03-10 2020-03-06 27.611 0 +0
2020-03-09 2020-03-05 28.493 0 +0
2020-03-06 2020-03-04 28.430 0 +0
2020-03-05 2020-03-03 29.376 0 +0
2020-03-04 2020-03-02 30.447 0 +0
2020-03-03 2020-02-28 30.321 0 +0
2020-03-02 2020-02-27 31.519 0 +0
2020-02-28 2020-02-26 31.330 0 +0
2020-02-27 2020-02-25 31.771 0 +0
2020-02-26 2020-02-24 32.086 0 +0
2020-02-25 2020-02-21 33.032 0 +0
2020-02-24 2020-02-20 33.410 0 +0
2020-02-21 2020-02-19 33.473 0 +0
2020-02-20 2020-02-18 33.410 0 +0
2020-02-19 2020-02-17 33.410 0 +0
2020-02-18 2020-02-14 32.528 0 +0
2020-02-17 2020-02-13 32.401 0 +0
2020-02-14 2020-02-12 32.528 0 +0
2020-02-13 2020-02-11 32.591 0 +0
2020-02-12 2020-02-10 32.780 0 +0
2020-02-11 2020-02-07 33.284 0 +0
2020-02-10 2020-02-06 33.221 0 +0
2020-02-07 2020-02-05 31.708 0 +0
2020-02-06 2020-02-04 31.582 0 +0
2020-02-05 2020-02-03 31.645 0 +0
2020-02-04 2020-01-31 32.149 0 +0
2020-02-03 2020-01-30 32.969 0 +0
2020-01-31 2020-01-29 34.167 0 +0
2020-01-30 2020-01-24 34.860 0 +0
2020-01-29 2020-01-22 35.238 0 +0
2020-01-23 2020-01-21 34.734 0 +0
2020-01-22 2020-01-20 35.806 0 +0
2020-01-21 2020-01-17 36.688 0 +0
2020-01-20 2020-01-16 37.129 0 +0
2020-01-17 2020-01-15 36.814 0 +0
2020-01-16 2020-01-14 36.562 0 +0
2020-01-15 2020-01-13 36.436 0 +0
2020-01-14 2020-01-10 35.364 0 +0
2020-01-13 2020-01-09 35.364 0 +0
2020-01-10 2020-01-08 35.238 0 +0
2020-01-09 2020-01-07 35.806 0 +0
2020-01-08 2020-01-06 35.490 0 +0
2020-01-07 2020-01-03 35.742 0 +0
2020-01-06 2020-01-02 35.742 0 +0
2020-01-03 2019-12-31 35.869 0 +0
2020-01-02 2019-12-27 35.742 0 +0
2019-12-30 2019-12-24 35.427 0 +0
2019-12-27 2019-12-20 34.986 0 +0
2019-12-23 2019-12-19 34.671 0 +0
2019-12-20 2019-12-18 34.482 0 +0
2019-12-19 2019-12-17 34.419 0 +0
2019-12-18 2019-12-16 33.914 0 +0
2019-12-17 2019-12-13 33.914 0 +0
2019-12-16 2019-12-12 33.599 0 +0
2019-12-13 2019-12-11 33.284 0 +0
2019-12-12 2019-12-10 33.095 0 +0
2019-12-11 2019-12-09 33.221 0 +0
2019-12-10 2019-12-06 33.221 0 +0
2019-12-09 2019-12-05 33.158 0 +0
2019-12-06 2019-12-04 32.654 0 +0
2019-12-05 2019-12-03 32.717 0 +0
2019-12-04 2019-12-02 32.591 0 +0
2019-12-03 2019-11-29 32.591 0 +0
2019-12-02 2019-11-28 32.969 0 +0
2019-11-29 2019-11-27 33.032 0 +0
2019-11-28 2019-11-26 33.095 0 +0
2019-11-27 2019-11-25 32.843 0 +0
2019-11-26 2019-11-22 33.284 0 +0
2019-11-25 2019-11-21 33.662 0 +0
2019-11-22 2019-11-20 33.851 0 +0
2019-11-21 2019-11-19 33.977 0 +0
2019-11-20 2019-11-18 33.536 0 +0
2019-11-19 2019-11-15 33.599 0 +0
2019-11-18 2019-11-14 33.788 0 +0
2019-11-15 2019-11-13 34.545 0 +0
2019-11-14 2019-11-12 34.734 0 +0
2019-11-13 2019-11-11 34.608 0 +0
2019-11-12 2019-11-08 35.869 0 +0
2019-11-11 2019-11-07 35.932 0 +0
2019-11-08 2019-11-06 35.112 0 +0
2019-11-07 2019-11-05 34.986 0 +0
2019-11-06 2019-11-04 35.112 0 +0
2019-11-05 2019-11-01 34.356 0 +0
2019-11-04 2019-10-31 35.490 0 +0
2019-11-01 2019-10-30 35.112 0 +0
2019-10-31 2019-10-29 34.986 0 +0
2019-10-30 2019-10-28 34.293 0 +0
2019-10-29 2019-10-25 33.221 0 +0
2019-10-28 2019-10-24 32.843 0 +0
2019-10-25 2019-10-23 32.338 0 +0
2019-10-24 2019-10-22 32.906 0 +0
2019-10-23 2019-10-21 32.969 0 +0
2019-10-22 2019-10-18 33.221 0 +0
2019-10-21 2019-10-17 32.969 0 +0
2019-10-18 2019-10-16 32.843 0 +0
2019-10-17 2019-10-15 32.717 0 +0
2019-10-16 2019-10-14 32.591 0 +0
2019-10-15 2019-10-11 32.654 0 +0
2019-10-14 2019-10-10 32.212 0 +0
2019-10-11 2019-10-09 31.708 0 +0
2019-10-10 2019-10-08 31.708 0 +0
2019-10-09 2019-10-04 31.897 0 +0
2019-10-08 2019-10-03 31.645 0 +0
2019-10-04 2019-10-02 31.330 0 +0
2019-10-03 2019-09-30 30.952 0 +0
2019-10-02 2019-09-27 30.952 0 +0
2019-09-30 2019-09-26 32.086 0 +0
2019-09-27 2019-09-25 32.591 0 +0
2019-09-26 2019-09-24 33.473 0 +0
2019-09-25 2019-09-23 34.293 0 +0
2019-09-24 2019-09-20 34.545 0 +0
2019-09-23 2019-09-19 34.923 0 +0
2019-09-20 2019-09-18 34.986 0 +0
2019-09-19 2019-09-17 35.049 0 +0
2019-09-18 2019-09-16 34.608 0 +0
2019-09-17 2019-09-13 33.725 0 +0
2019-09-16 2019-09-12 33.851 0 +0
2019-09-13 2019-09-11 33.410 0 +0
2019-09-12 2019-09-10 33.284 0 +0
2019-09-11 2019-09-09 33.536 0 +0
2019-09-10 2019-09-06 33.977 0 +0
2019-09-09 2019-09-05 34.040 0 +0
2019-09-06 2019-09-04 34.040 0 +0
2019-09-05 2019-09-03 33.851 0 +0
2019-09-04 2019-09-02 34.293 0 +0
2019-09-03 2019-08-30 35.742 0 +0
2019-09-02 2019-08-29 35.175 0 +0
2019-08-30 2019-08-28 35.427 0 +0
2019-08-29 2019-08-27 35.616 0 +0
2019-08-28 2019-08-26 35.427 0 +0
2019-08-27 2019-08-23 36.940 0 +0
2019-08-26 2019-08-22 36.373 0 +0
2019-08-23 2019-08-21 35.932 0 +0
2019-08-22 2019-08-20 35.238 0 +0
2019-08-21 2019-08-19 34.230 0 +0
2019-08-20 2019-08-16 33.725 0 +0
2019-08-19 2019-08-15 32.969 0 +0
2019-08-16 2019-08-14 34.419 0 +0
2019-08-15 2019-08-13 35.301 0 +0
2019-08-14 2019-08-12 35.490 0 +0
2019-08-13 2019-08-09 35.616 0 +0
2019-08-12 2019-08-08 35.806 0 +0
2019-08-09 2019-08-07 35.364 0 +0
2019-08-08 2019-08-06 35.364 0 +0
2019-08-07 2019-08-05 35.679 0 +0
2019-08-06 2019-08-02 35.995 0 +0
2019-08-05 2019-08-01 37.003 0 +0
2019-08-02 2019-07-31 36.814 0 +0
2019-08-01 2019-07-30 37.003 0 +0
2019-07-31 2019-07-29 37.508 0 +0
2019-07-30 2019-07-26 37.192 0 +0
2019-07-29 2019-07-25 38.075 0 +0
2019-07-26 2019-07-24 37.823 0 +0
2019-07-25 2019-07-23 37.697 0 +0
2019-07-24 2019-07-22 37.760 0 +0
2019-07-23 2019-07-19 37.823 0 +0
2019-07-22 2019-07-18 37.129 0 +0
2019-07-19 2019-07-17 37.255 0 +0
2019-07-18 2019-07-16 36.877 0 +0
2019-07-17 2019-07-15 36.625 0 +0
2019-07-16 2019-07-12 36.121 0 +0
2019-07-15 2019-07-11 35.869 0 +0
2019-07-12 2019-07-10 34.103 0 +0
2019-07-11 2019-07-09 33.347 0 +0
2019-07-10 2019-07-08 33.977 0 +0
2019-07-09 2019-07-05 34.230 0 +0
2019-07-08 2019-07-04 34.356 0 +0
2019-07-05 2019-07-03 34.293 0 +0
2019-07-04 2019-07-02 34.419 0 +0
2019-07-03 2019-06-28 35.538 0 +0
2019-07-02 2019-06-27 35.280 0 -81,096
2019-06-27 2019-06-25 33.987 81,096 +1,857 0.01% 2,756,249
2019-06-26 2019-06-24 34.957 79,239 +2,477 0.01% 2,769,935
2019-06-19 2019-06-17 35.732 76,762 -1,238 0.01% 2,742,867
2019-06-17 2019-06-13 35.151 78,000 +1,238 0.01% 2,741,744
2019-05-29 2019-05-27 37.089 76,762 +2,476 0.01% 2,847,027
2019-05-22 2019-05-20 38.511 74,286 +619 0.01% 2,860,794
2019-04-29 2019-04-25 40.320 73,667 +3,714 0.01% 2,970,236
2019-04-09 2019-04-04 42.775 69,953 -309 0.01% 2,992,249
2019-03-26 2019-03-22 43.034 70,262 +1,547 0.01% 3,023,626
2019-03-18 2019-03-14 44.972 68,715 -4,024 0.01% 3,090,254
2019-03-14 2019-03-12 46.910 72,739 +4,024 0.01% 3,412,222
2019-03-07 2019-03-05 46.652 68,715 -3,404 0.01% 3,205,694
2019-03-06 2019-03-04 45.230 72,119 +3,404 0.01% 3,261,978
2019-01-03 2018-12-31 42.517 68,715 -4,333 0.01% 2,921,533
2018-11-26 2018-11-22 50.012 73,048 -1,548 0.01% 3,653,277
2018-11-20 2018-11-16 49.947 74,596 +1,548 0.01% 3,725,876
2018-11-12 2018-11-08 50.400 73,048 +1,238 0.01% 3,681,597
2018-11-05 2018-11-01 47.557 71,810 +3,095 0.01% 3,415,042
2018-11-02 2018-10-31 48.849 68,715 -2,166 0.01% 3,356,655
2018-10-22 2018-10-18 45.295 70,881 -13,929 0.01% 3,210,563
2018-10-18 2018-10-15 46.458 84,810 +2,167 0.01% 3,940,119
2018-10-15 2018-10-11 47.492 82,643 -13,929 0.01% 3,924,883
2018-10-12 2018-10-10 47.944 96,572 +1,548 0.01% 4,630,080
2018-10-11 2018-10-09 48.655 95,024 -2,477 0.01% 4,623,402
2018-10-09 2018-10-05 48.138 97,501 -7,738 0.01% 4,693,520
2018-10-02 2018-09-27 48.784 105,239 -7,738 0.01% 5,134,014
2018-09-21 2018-09-19 48.332 112,977 -32,500 0.01% 5,460,407
2018-09-18 2018-09-14 48.849 145,477 -2,476 0.02% 7,106,397
2018-09-17 2018-09-13 46.781 147,953 +2,476 0.02% 6,921,428
2018-09-12 2018-09-10 49.172 145,477 -15,476 0.02% 7,153,397
2018-08-30 2018-08-28 50.981 160,953 +6,190 0.02% 8,205,583
2018-08-27 2018-08-23 47.427 154,763 -10,214 0.02% 7,340,008
2018-08-24 2018-08-22 46.846 164,977 -4,643 0.02% 7,728,492
2018-08-23 2018-08-21 46.006 169,620 +2,476 0.02% 7,803,517
2018-08-22 2018-08-20 46.264 167,144 -2,476 0.02% 7,732,807
2018-08-20 2018-08-16 45.747 169,620 -3,095 0.02% 7,759,677
2018-08-16 2018-08-14 46.006 172,715 -255,359 0.02% 7,945,905
2018-08-15 2018-08-13 45.360 428,074 -7,738 0.05% 19,417,321
2018-08-13 2018-08-09 44.714 435,812 -310 0.05% 19,486,715
2018-08-10 2018-08-08 44.132 436,122 -309 0.05% 19,246,956
2018-08-08 2018-08-06 43.551 436,431 -1,238 0.05% 19,006,792
2018-08-03 2018-08-01 43.744 437,669 -1,857 0.05% 19,145,548
2018-07-26 2018-07-24 41.547 439,526 +3,095 0.05% 18,261,182
2018-07-04 2018-06-29 41.697 436,431 +9,684 0.05% 18,197,987
2018-06-21 2018-06-19 43.085 426,747 -303 0.05% 18,386,390
2018-06-15 2018-06-13 44.605 427,050 -11,501 0.05% 19,048,505
2018-06-08 2018-06-06 47.446 438,551 -1,211 0.05% 20,807,645
2018-05-30 2018-05-28 46.786 439,762 +7,567 0.05% 20,574,503
2018-05-21 2018-05-17 44.935 432,195 +7,566 0.05% 19,420,797
2018-05-17 2018-05-15 45.530 424,629 -908 0.05% 19,333,357
2018-05-14 2018-05-10 43.812 425,537 +908 0.05% 18,643,577
2018-05-11 2018-05-09 44.341 424,629 -4,539 0.05% 18,828,276
2018-05-10 2018-05-08 43.746 429,168 -2,422 0.05% 18,774,298
2018-05-04 2018-05-02 42.226 431,590 +7,567 0.05% 18,224,290
2018-05-02 2018-04-27 44.010 424,023 +2,118 0.05% 18,661,306
2018-04-30 2018-04-26 43.680 421,905 -7,566 0.05% 18,428,692
2018-04-27 2018-04-25 44.076 429,471 +7,566 0.05% 18,929,453
2018-04-25 2018-04-23 44.407 421,905 +1,816 0.05% 18,735,373
2018-04-24 2018-04-20 44.935 420,089 +5,448 0.05% 18,876,810
2018-04-23 2018-04-19 45.993 414,641 -3,027 0.05% 19,070,403
2018-04-17 2018-04-13 45.398 417,668 +22,700 0.05% 18,961,222
2018-04-16 2018-04-12 46.984 394,968 +2,118 0.04% 18,557,091
2018-04-13 2018-04-11 47.116 392,850 +16,344 0.04% 18,509,500
2018-04-12 2018-04-10 56.698 376,506 +9,382 0.04% 21,347,036
2018-04-11 2018-04-09 57.623 367,124 -3,632 0.04% 21,154,738
2018-04-10 2018-04-06 57.425 370,756 +303 0.04% 21,290,524
2018-04-09 2018-04-04 58.746 370,453 +2,724 0.04% 21,762,725
2018-04-06 2018-04-03 55.640 367,729 -26,029 0.04% 20,460,600
2018-04-04 2018-03-29 51.940 393,758 -13,619 0.04% 20,451,743
2018-04-03 2018-03-28 53.328 407,377 -1,513 0.05% 21,724,432
2018-03-29 2018-03-27 52.601 408,890 +19,975 0.05% 21,507,897
2018-03-28 2018-03-26 49.693 388,915 -1,513 0.04% 19,326,398
2018-03-26 2018-03-22 48.371 390,428 -606 0.04% 18,885,584
2018-03-22 2018-03-20 49.363 391,034 +606 0.04% 19,302,498
2018-03-15 2018-03-13 48.305 390,428 +1,513 0.04% 18,859,784
2018-03-13 2018-03-09 47.909 388,915 -303 0.04% 18,632,498
2018-03-12 2018-03-08 47.248 389,218 -908 0.04% 18,389,814
2018-03-08 2018-03-06 46.257 390,126 +18,462 0.04% 18,046,015
2018-03-02 2018-02-28 45.662 371,664 +6,659 0.04% 16,970,980
2018-02-08 2018-02-06 44.076 365,005 -7,567 0.04% 16,088,036
2018-02-07 2018-02-05 45.332 372,572 +22,700 0.04% 16,889,342
2018-01-18 2018-01-16 44.935 349,872 -3,027 0.04% 15,721,591
2018-01-16 2018-01-12 45.067 352,899 -3,026 0.04% 15,904,250
2018-01-15 2018-01-11 44.473 355,925 -6,054 0.04% 15,828,944
2018-01-09 2018-01-05 45.134 361,979 -1,513 0.04% 16,337,382
2018-01-08 2018-01-04 45.332 363,492 +15,133 0.04% 16,477,729
2018-01-05 2018-01-03 45.200 348,359 -908 0.04% 15,745,684
2017-12-29 2017-12-27 44.473 349,267 -2,118 0.04% 15,532,845
2017-12-18 2017-12-14 40.640 351,385 -7,264 0.04% 14,280,280
2017-12-08 2017-12-06 39.715 358,649 +128,629 0.04% 14,243,689
2017-11-24 2017-11-22 40.970 230,020 +6,053 0.03% 9,424,009
2017-11-23 2017-11-21 41.367 223,967 +1,514 0.02% 9,264,815
2017-11-17 2017-11-15 42.292 222,453 +121,063 0.02% 9,407,985
2017-11-15 2017-11-13 42.821 101,390 +605 0.01% 4,341,587
2017-11-14 2017-11-10 43.415 100,785 +1,513 0.01% 4,375,621
2017-11-10 2017-11-08 43.349 99,272 +3,330 0.01% 4,303,373
2017-11-09 2017-11-07 43.944 95,942 +2,723 0.01% 4,216,080
2017-11-08 2017-11-06 44.076 93,219 +2,119 0.01% 4,108,740
2017-10-25 2017-10-23 46.389 91,100 -908 0.01% 4,226,043
2017-10-20 2017-10-18 46.191 92,008 +7,264 0.01% 4,249,924
2017-10-12 2017-10-10 46.984 84,744 -2,724 0.01% 3,981,594
2017-09-05 2017-09-01 47.843 87,468 -1,816 0.01% 4,184,718
2017-08-29 2017-08-25 44.935 89,284 -303 0.01% 4,012,000
2017-08-25 2017-08-22 44.803 89,587 -1,513 0.01% 4,013,775
2017-08-18 2017-08-16 43.481 91,100 +1,513 0.01% 3,961,163
2017-08-10 2017-08-08 43.944 89,587 -908 0.01% 3,936,815
2017-07-17 2017-07-13 46.455 90,495 -908 0.01% 4,203,957
2017-07-04 2017-06-30 47.418 91,403 +1,474 0.01% 4,334,153
2017-07-03 2017-06-29 47.620 89,929 +894 0.01% 4,282,379
2017-06-29 2017-06-27 48.090 89,035 -15,782 0.01% 4,281,667
2017-06-20 2017-06-16 47.284 104,817 +893 0.01% 4,956,139
2017-06-13 2017-06-09 47.687 103,924 -893 0.01% 4,955,794
2017-06-02 2017-05-31 47.821 104,817 +893 0.01% 5,012,459
2017-05-29 2017-05-25 47.955 103,924 +4,169 0.01% 4,983,714
2017-05-23 2017-05-19 45.269 99,755 +2,084 0.01% 4,515,789
2017-05-12 2017-05-10 46.276 97,671 +894 0.01% 4,519,849
2017-04-27 2017-04-25 47.418 96,777 +1,488 0.01% 4,588,978
2017-04-19 2017-04-13 48.090 95,289 +894 0.01% 4,582,420
2017-04-06 2017-04-03 48.829 94,395 +14,889 0.01% 4,609,167
2017-02-27 2017-02-23 49.030 79,506 +1,191 0.01% 3,898,180
2017-02-24 2017-02-22 48.761 78,315 -6,551 0.01% 3,818,745
2017-02-17 2017-02-15 49.433 84,866 +1,191 0.01% 4,195,180
2017-02-13 2017-02-09 49.769 83,675 +1,489 0.01% 4,164,406
2017-01-23 2017-01-19 47.955 82,186 +2,084 0.01% 3,941,260
2017-01-17 2017-01-13 48.493 80,102 -2,084 0.01% 3,884,362
2017-01-12 2017-01-10 47.351 82,186 +6,551 0.01% 3,891,581
2017-01-05 2017-01-03 42.784 75,635 -3,574 0.01% 3,235,946
2016-12-29 2016-12-23 42.246 79,209 +1,489 0.01% 3,346,295
2016-12-23 2016-12-21 42.985 77,720 +298 0.01% 3,340,811
2016-11-16 2016-11-14 46.881 77,422 -298 0.01% 3,629,601
2016-09-26 2016-09-22 52.657 77,720 -1,489 0.01% 4,092,493
2016-09-23 2016-09-21 51.246 79,209 +2,085 0.01% 4,059,179
2016-09-22 2016-09-20 49.634 77,124 -1,489 0.01% 3,828,010
2016-09-20 2016-09-15 50.105 78,613 +2,382 0.01% 3,938,876
2016-09-19 2016-09-14 50.575 76,231 +1,191 0.01% 3,855,367
2016-09-14 2016-09-12 50.508 75,040 -20,844 0.01% 3,790,092
2016-09-07 2016-09-05 54.470 95,884 -1,489 0.01% 5,222,832
2016-09-06 2016-09-02 53.664 97,373 -1,489 0.01% 5,225,459
2016-09-05 2016-09-01 52.926 98,862 +2,978 0.01% 5,232,325
2016-08-24 2016-08-22 53.329 95,884 +298 0.01% 5,113,352
2016-08-22 2016-08-18 52.858 95,586 +1,191 0.01% 5,052,521
2016-08-19 2016-08-17 52.993 94,395 +8,933 0.01% 5,002,246
2016-08-16 2016-08-12 56.351 85,462 +3,573 0.01% 4,815,863
2016-08-15 2016-08-11 55.545 81,889 +894 0.01% 4,548,521
2016-08-08 2016-08-04 51.918 80,995 -1,489 0.01% 4,205,104
2016-08-05 2016-08-03 52.388 82,484 -1,489 0.01% 4,321,190
2016-08-04 2016-08-01 51.582 83,973 -37,222 0.01% 4,331,516
2016-08-01 2016-07-28 51.246 121,195 -7,147 0.01% 6,210,811
2016-07-29 2016-07-27 51.851 128,342 +44,369 0.01% 6,654,650
2016-07-18 2016-07-14 51.918 83,973 +1,489 0.01% 4,359,716
2016-07-13 2016-07-11 51.112 82,484 +11,911 0.01% 4,215,931
2016-07-12 2016-07-08 50.105 70,573 +1,787 0.01% 3,536,034
2016-07-06 2016-07-04 50.843 68,786 -1,489 0.01% 3,497,317
2016-06-28 2016-06-24 46.746 70,275 +1,489 0.01% 3,285,104
2016-06-21 2016-06-17 48.060 68,786 +919 0.01% 3,305,870
2016-06-20 2016-06-16 47.720 67,867 -14,690 0.01% 3,238,603
2016-06-15 2016-06-13 48.877 82,557 -8,814 0.01% 4,035,147
2016-06-13 2016-06-08 50.443 91,371 +1,175 0.01% 4,609,010
2016-06-08 2016-06-06 50.987 90,196 +8,814 0.01% 4,598,860
2016-05-24 2016-05-20 48.537 81,382 -1,469 0.01% 3,950,017
2016-05-19 2016-05-17 46.631 82,851 -1,469 0.01% 3,863,397
2016-05-10 2016-05-06 44.112 84,320 +1,469 0.01% 3,719,518
2016-04-29 2016-04-27 46.154 82,851 -1,469 0.01% 3,823,917
2016-04-28 2016-04-26 45.678 84,320 +1,469 0.01% 3,851,538
2016-04-19 2016-04-15 48.673 82,851 +14,984 0.01% 4,032,597
2016-04-18 2016-04-14 47.311 67,867 +1,469 0.01% 3,210,883
2016-04-15 2016-04-13 48.128 66,398 +1,469 0.01% 3,195,623
2016-04-13 2016-04-11 48.605 64,929 -1,469 0.01% 3,155,862
2016-04-07 2016-04-05 46.903 66,398 -1,176 0.01% 3,114,263
2016-04-05 2016-03-31 47.720 67,574 -2,938 0.01% 3,224,621
2016-04-01 2016-03-30 46.018 70,512 -3,231 0.01% 3,244,821
2016-03-31 2016-03-29 43.840 73,743 -1,469 0.01% 3,232,866
2016-03-16 2016-03-14 42.750 75,212 -2,057 0.01% 3,215,347
2016-03-15 2016-03-11 42.546 77,269 +2,057 0.01% 3,287,505
2016-03-14 2016-03-10 40.776 75,212 -2,057 0.01% 3,066,868
2016-03-04 2016-03-02 40.572 77,269 -3,525 0.01% 3,134,964
2016-03-03 2016-03-01 39.483 80,794 +2,056 0.01% 3,189,981
2016-03-02 2016-02-29 38.666 78,738 -2,938 0.01% 3,044,485
2016-03-01 2016-02-26 39.279 81,676 +2,938 0.01% 3,208,125
2016-02-29 2016-02-25 38.189 78,738 -33,787 0.01% 3,006,964
2016-02-26 2016-02-24 38.394 112,525 +33,787 0.01% 4,320,253
2016-02-24 2016-02-22 39.347 78,738 -881 0.01% 3,098,085
2016-02-23 2016-02-19 39.279 79,619 -1,175 0.01% 3,127,329
2016-02-22 2016-02-18 39.143 80,794 -32,906 0.01% 3,162,482
2016-02-18 2016-02-16 36.896 113,700 +2,057 0.01% 4,195,085
2016-02-03 2016-02-01 38.258 111,643 +34,374 0.01% 4,271,190
2016-01-20 2016-01-18 38.666 77,269 -1,469 0.01% 2,987,684
2016-01-15 2016-01-13 39.483 78,738 +2,938 0.01% 3,108,805
2016-01-12 2016-01-08 40.368 75,800 -294 0.01% 3,059,884
2016-01-06 2016-01-04 41.117 76,094 -2,056 0.01% 3,128,732
2015-12-21 2015-12-17 42.410 78,150 +2,056 0.01% 3,314,348
2015-12-16 2015-12-14 43.159 76,094 +1,469 0.01% 3,284,133
2015-12-15 2015-12-11 41.661 74,625 +294 0.01% 3,108,972
2015-12-11 2015-12-09 45.269 74,331 +1,469 0.01% 3,364,904
2015-12-10 2015-12-08 45.337 72,862 +881 0.01% 3,303,364
2015-12-08 2015-12-04 45.405 71,981 +2,938 0.01% 3,268,321
2015-12-03 2015-12-01 44.929 69,043 +2,938 0.01% 3,102,020
2015-11-25 2015-11-23 43.023 66,105 +2,645 0.01% 2,844,019
2015-11-17 2015-11-13 44.929 63,460 -882 0.01% 2,851,183
2015-11-16 2015-11-12 45.337 64,342 +294 0.01% 2,917,090
2015-11-12 2015-11-10 44.180 64,048 -294 0.01% 2,829,641
2015-11-06 2015-11-04 44.452 64,342 -9,695 0.01% 2,860,150
2015-11-04 2015-11-02 43.499 74,037 -2,938 0.01% 3,220,555
2015-11-02 2015-10-29 43.431 76,975 -7,345 0.01% 3,343,116
2015-10-30 2015-10-28 43.772 84,320 +588 0.01% 3,690,818
2015-10-28 2015-10-26 41.865 83,732 -1,763 0.01% 3,505,481
2015-10-26 2015-10-22 41.185 85,495 +2,350 0.01% 3,521,090
2015-10-23 2015-10-20 39.823 83,145 -10,577 0.01% 3,311,106
2015-10-22 2015-10-19 39.279 93,722 -30,261 0.01% 3,681,276
2015-10-20 2015-10-16 39.143 123,983 -3,525 0.01% 4,853,008
2015-10-16 2015-10-14 38.394 127,508 +10,576 0.01% 4,895,506
2015-10-15 2015-10-13 38.734 116,932 +31,437 0.01% 4,529,254
2015-10-14 2015-10-12 39.687 85,495 +2,350 0.01% 3,393,051
2015-10-13 2015-10-09 39.823 83,145 -7,345 0.01% 3,311,106
2015-10-09 2015-10-07 39.279 90,490 -3,525 0.01% 3,554,328
2015-10-08 2015-10-06 39.415 94,015 -31,437 0.01% 3,705,585
2015-10-07 2015-10-05 38.734 125,452 -1,469 0.01% 4,859,269
2015-10-06 2015-10-02 37.645 126,921 +33,787 0.01% 4,777,929
2015-10-05 2015-09-30 36.896 93,134 +1,469 0.01% 3,436,280
2015-10-02 2015-09-29 36.896 91,665 -1,469 0.01% 3,382,080
2015-09-30 2015-09-25 38.121 93,134 +1,469 0.01% 3,550,400
2015-09-29 2015-09-24 39.006 91,665 -34,668 0.01% 3,575,520
2015-09-25 2015-09-23 37.849 126,333 -882 0.01% 4,781,594
2015-09-24 2015-09-22 38.598 127,215 +9,990 0.01% 4,910,237
2015-09-23 2015-09-21 39.483 117,225 +33,786 0.01% 4,628,383
2015-09-22 2015-09-18 40.096 83,439 +1,176 0.01% 3,345,534
2015-09-21 2015-09-17 38.870 82,263 -588 0.01% 3,197,582
2015-09-18 2015-09-16 38.326 82,851 +1,763 0.01% 3,175,318
2015-09-17 2015-09-15 38.121 81,088 -35,256 0.01% 3,091,190
2015-09-15 2015-09-11 38.189 116,344 +881 0.01% 4,443,119
2015-09-10 2015-09-08 37.236 115,463 +20,566 0.01% 4,299,433
2015-09-09 2015-09-07 36.488 94,897 +14,690 0.01% 3,462,568
2015-09-08 2015-09-04 37.713 80,207 -14,690 0.01% 3,024,845
2015-09-07 2015-09-02 35.603 94,897 +14,690 0.01% 3,378,588
2015-08-26 2015-08-24 35.262 80,207 -11,752 0.01% 2,828,284
2015-08-25 2015-08-21 36.760 91,959 -11,752 0.01% 3,380,408
2015-08-24 2015-08-20 39.483 103,711 +13,221 0.01% 4,094,811
2015-08-20 2015-08-18 41.457 90,490 -2,350 0.01% 3,751,448
2015-08-19 2015-08-17 42.206 92,840 +2,350 0.01% 3,918,392
2015-08-14 2015-08-12 40.164 90,490 -1,469 0.01% 3,634,408
2015-08-13 2015-08-11 40.776 91,959 +1,763 0.01% 3,749,748
2015-08-04 2015-07-31 40.572 90,196 -1,469 0.01% 3,659,440
2015-07-30 2015-07-28 40.844 91,665 +2,350 0.01% 3,744,000
2015-07-29 2015-07-27 41.321 89,315 -71,686 0.01% 3,690,576
2015-07-28 2015-07-24 42.887 161,001 +71,686 0.02% 6,904,785
2015-07-24 2015-07-22 43.976 89,315 -94,896 0.01% 3,927,697
2015-07-23 2015-07-21 44.044 184,211 +11,752 0.02% 8,113,363
2015-07-22 2015-07-20 43.295 172,459 +4,407 0.02% 7,466,620
2015-07-21 2015-07-17 42.887 168,052 +94,896 0.02% 7,207,179
2015-07-14 2015-07-10 43.976 73,156 +8,814 0.01% 3,217,092
2015-07-13 2015-07-09 41.729 64,342 +1,469 0.01% 2,684,949
2015-07-08 2015-07-06 41.525 62,873 -21,447 0.01% 2,610,809
2015-06-26 2015-06-24 50.642 84,320 +588 0.01% 4,270,171
2015-06-25 2015-06-23 50.505 83,732 +892 0.01% 4,228,871
2015-06-12 2015-06-10 51.606 82,840 -2,906 0.01% 4,275,021
2015-06-10 2015-06-08 51.262 85,746 -26,741 0.01% 4,395,487
2015-06-09 2015-06-05 52.019 112,487 +4,360 0.01% 5,851,417
2015-06-05 2015-06-03 50.849 108,127 +25,578 0.01% 5,498,136
2015-05-27 2015-05-22 52.569 82,549 +581 0.01% 4,339,524
2015-05-21 2015-05-19 54.427 81,968 -12,498 0.01% 4,461,262
2015-05-19 2015-05-15 51.537 94,466 +13,661 0.01% 4,868,489
2015-05-18 2015-05-14 49.886 80,805 -1,163 0.01% 4,031,003
2015-05-12 2015-05-08 47.133 81,968 -4,360 0.01% 3,863,419
2015-05-11 2015-05-07 46.514 86,328 +872 0.01% 4,015,460
2015-04-29 2015-04-27 52.638 85,456 +18,894 0.01% 4,498,222
2015-04-23 2015-04-21 53.945 66,562 -8,430 0.01% 3,590,702
2015-04-22 2015-04-20 50.230 74,992 +1,163 0.01% 3,766,818
2015-04-20 2015-04-16 51.950 73,829 -3,779 0.01% 3,835,401
2015-04-17 2015-04-15 50.367 77,608 +7,267 0.01% 3,908,899
2015-04-16 2015-04-14 51.743 70,341 -1,453 0.01% 3,639,681
2015-04-14 2015-04-10 49.473 71,794 -14,534 0.01% 3,551,844
2015-04-13 2015-04-09 49.404 86,328 -8,720 0.01% 4,264,941
2015-04-10 2015-04-08 47.615 95,048 +1,163 0.01% 4,525,702
2015-04-08 2015-04-01 43.211 93,885 -15,986 0.01% 4,056,885
2015-04-02 2015-03-31 43.555 109,871 +14,533 0.01% 4,785,460
2015-03-27 2015-03-25 41.285 95,338 +1,453 0.01% 3,935,992
2015-03-23 2015-03-19 40.665 93,885 -291 0.01% 3,817,865
2015-02-10 2015-02-06 37.844 94,176 +291 0.01% 3,564,017
2015-01-30 2015-01-28 39.564 93,885 -1,744 0.01% 3,714,505
2015-01-29 2015-01-27 39.427 95,629 +1,744 0.01% 3,770,345
2015-01-28 2015-01-26 40.665 93,885 -2,907 0.01% 3,817,865
2015-01-23 2015-01-21 39.496 96,792 -34,589 0.01% 3,822,859
2015-01-22 2015-01-20 38.739 131,381 +33,427 0.02% 5,089,532
2015-01-20 2015-01-16 40.390 97,954 -33,427 0.01% 3,956,372
2015-01-16 2015-01-14 40.321 131,381 -7,557 0.02% 5,297,452
2015-01-15 2015-01-13 41.009 138,938 +7,267 0.02% 5,697,761
2015-01-14 2015-01-12 40.597 131,671 +40,693 0.02% 5,345,386
2015-01-13 2015-01-09 40.665 90,978 -42,147 0.01% 3,699,651
2015-01-12 2015-01-08 39.083 133,125 +42,147 0.02% 5,202,892
2014-12-19 2014-12-17 36.330 90,978 -2,907 0.01% 3,305,272
2014-12-12 2014-12-10 38.119 93,885 +2,907 0.01% 3,578,845
2014-12-11 2014-12-09 37.431 90,978 -2,907 0.01% 3,405,432
2014-12-09 2014-12-05 38.463 93,885 +2,035 0.01% 3,611,145
2014-12-08 2014-12-04 38.119 91,850 -6,104 0.01% 3,501,272
2014-12-01 2014-11-27 39.702 97,954 +581 0.01% 3,888,973
2014-11-28 2014-11-26 39.908 97,373 +2,907 0.01% 3,886,006
2014-11-27 2014-11-25 39.496 94,466 +1,453 0.01% 3,730,992
2014-11-26 2014-11-24 39.702 93,013 -23,544 0.01% 3,692,805
2014-11-20 2014-11-18 43.624 116,557 +1,454 0.02% 5,084,690
2014-11-17 2014-11-13 45.482 115,103 -872 0.02% 5,235,100
2014-11-12 2014-11-10 44.312 115,975 -5,814 0.02% 5,139,101
2014-11-11 2014-11-07 44.312 121,789 -2,034 0.02% 5,396,732
2014-11-10 2014-11-06 44.106 123,823 +2,906 0.02% 5,461,303
2014-11-07 2014-11-05 44.037 120,917 +2,616 0.02% 5,324,811
2014-11-06 2014-11-04 43.555 118,301 -872 0.02% 5,152,631
2014-11-05 2014-11-03 41.078 119,173 +582 0.02% 4,895,410
2014-11-03 2014-10-30 41.285 118,591 -7,267 0.02% 4,895,983
2014-10-30 2014-10-28 41.353 125,858 +10,755 0.02% 5,204,658
2014-10-22 2014-10-20 40.459 115,103 +6,104 0.02% 4,656,942
2014-10-13 2014-10-09 37.982 108,999 +2,325 0.02% 4,139,982
2014-09-30 2014-09-26 39.633 106,674 -1,163 0.01% 4,227,834
2014-09-29 2014-09-25 39.771 107,837 +1,163 0.01% 4,288,768
2014-09-23 2014-09-19 41.147 106,674 -4,651 0.01% 4,389,314
2014-09-19 2014-09-17 38.601 111,325 +12,789 0.02% 4,297,268
2014-09-18 2014-09-16 37.569 98,536 -12,498 0.01% 3,701,898
2014-09-16 2014-09-12 40.252 111,034 +13,080 0.02% 4,469,395
2014-09-15 2014-09-11 40.184 97,954 +7,848 0.01% 3,936,152
2014-09-05 2014-09-03 39.220 90,106 +11,626 0.01% 3,533,991
2014-08-29 2014-08-27 37.156 78,480 +3,198 0.01% 2,916,014
2014-08-28 2014-08-26 37.982 75,282 +3,197 0.01% 2,859,349
2014-08-27 2014-08-25 36.674 72,085 +1,453 0.01% 2,643,681
2014-07-17 2014-07-15 31.996 70,632 -872 0.01% 2,259,911
2014-06-24 2014-06-20 29.706 71,504 +1,113 0.01% 2,124,062
2014-06-06 2014-06-04 29.146 70,391 -286 0.01% 2,051,640
2014-04-29 2014-04-25 28.377 70,677 -4,292 0.01% 2,005,636
2014-04-28 2014-04-24 28.657 74,969 +4,292 0.01% 2,148,392
2014-04-22 2014-04-16 28.377 70,677 +286 0.01% 2,005,636
2014-04-17 2014-04-15 28.168 70,391 -7,154 0.01% 1,982,760
2014-04-15 2014-04-11 28.377 77,545 +3,720 0.01% 2,200,533
2014-04-11 2014-04-09 28.028 73,825 +3,434 0.01% 2,069,168
2014-03-27 2014-03-25 29.566 70,391 -5,723 0.01% 2,081,160
2014-03-12 2014-03-10 29.007 76,114 +859 0.01% 2,207,805
2014-03-07 2014-03-05 29.496 75,255 -287 0.01% 2,219,708
2014-03-04 2014-02-28 30.125 75,542 +5,723 0.01% 2,275,693
2014-02-10 2014-02-06 29.426 69,819 +286 0.01% 2,054,488
2014-01-15 2014-01-13 31.802 69,533 -1,144 0.01% 2,211,314
2014-01-14 2014-01-10 32.152 70,677 +286 0.01% 2,272,396
2013-11-21 2013-11-19 32.501 70,391 -3,720 0.01% 2,287,800
2013-10-25 2013-10-23 30.125 74,111 -858 0.01% 2,232,585
2013-10-23 2013-10-21 32.641 74,969 -23,750 0.01% 2,447,071
2013-10-21 2013-10-17 29.775 98,719 +20,030 0.01% 2,939,398
2013-10-15 2013-10-10 28.727 78,689 -18,599 0.01% 2,260,496
2013-10-09 2013-10-07 27.846 97,288 -1,717 0.01% 2,709,110
2013-10-08 2013-10-04 27.902 99,005 -1,431 0.01% 2,762,458
2013-10-07 2013-10-03 27.679 100,436 -4,292 0.01% 2,779,922
2013-10-04 2013-10-02 27.147 104,728 +4,292 0.01% 2,843,086
2013-10-03 2013-09-30 27.203 100,436 +7,154 0.01% 2,732,186
2013-09-30 2013-09-26 27.008 93,282 -3,434 0.01% 2,519,318
2013-09-27 2013-09-25 26.392 96,716 +1,717 0.01% 2,552,574
2013-09-24 2013-09-19 26.365 94,999 +286 0.01% 2,504,602
2013-09-18 2013-09-16 26.532 94,713 +4,864 0.01% 2,512,950
2013-09-17 2013-09-13 26.560 89,849 -22,891 0.01% 2,386,409
2013-09-16 2013-09-12 26.868 112,740 -6,009 0.02% 3,029,071
2013-09-12 2013-09-10 28.308 118,749 -24,036 0.02% 3,361,499
2013-09-11 2013-09-09 27.651 142,785 +7,154 0.02% 3,948,088
2013-09-10 2013-09-06 27.371 135,631 -8,012 0.02% 3,712,356
2013-09-09 2013-09-05 27.595 143,643 +9,442 0.02% 3,963,781
2013-09-06 2013-09-04 27.175 134,201 +2,862 0.02% 3,646,952
2013-09-05 2013-09-03 27.063 131,339 -1,431 0.02% 3,554,488
2013-09-04 2013-09-02 26.840 132,770 -24,322 0.02% 3,563,520
2013-09-03 2013-08-30 27.175 157,092 -15,738 0.02% 4,269,021
2013-08-30 2013-08-28 27.651 172,830 +2,861 0.02% 4,778,850
2013-08-29 2013-08-27 27.119 169,969 +35,196 0.02% 4,609,453
2013-08-19 2013-08-15 28.797 134,773 -26,325 0.02% 3,881,040
2013-08-16 2013-08-13 28.937 161,098 -7,154 0.02% 4,661,637
2013-08-15 2013-08-12 29.496 168,252 +8,585 0.02% 4,962,730
2013-08-09 2013-08-07 29.216 159,667 -4,293 0.02% 4,664,869
2013-08-08 2013-08-06 30.125 163,960 +4,293 0.02% 4,939,275
2013-08-06 2013-08-02 30.964 159,667 +35,767 0.02% 4,943,868
2013-08-05 2013-08-01 29.356 123,900 +7,154 0.02% 3,637,212
2013-07-30 2013-07-26 30.195 116,746 +858 0.02% 3,525,119
2013-07-23 2013-07-19 26.476 115,888 +17,741 0.02% 3,068,290
2013-07-17 2013-07-15 26.113 98,147 +572 0.01% 2,562,901
2013-07-15 2013-07-11 26.281 97,575 -572 0.01% 2,564,333
2013-07-10 2013-07-08 25.777 98,147 +572 0.01% 2,529,973
2013-07-03 2013-06-28 27.231 97,575 -243,793 0.01% 2,657,085
2013-06-25 2013-06-21 27.063 341,368 -4,292 0.05% 9,238,600
2013-06-24 2013-06-20 27.874 345,660 -4,292 0.05% 9,635,012
2013-06-10 2013-06-06 29.588 349,952 +5,220 0.05% 10,354,254
2013-06-07 2013-06-05 29.801 344,732 +4,228 0.05% 10,273,187
2013-05-23 2013-05-21 31.503 340,504 +4,228 0.05% 10,727,030
2013-05-22 2013-05-20 31.929 336,276 +5,637 0.05% 10,736,993
2013-05-20 2013-05-15 32.852 330,639 +8,457 0.05% 10,861,989
2013-05-16 2013-05-14 33.348 322,182 +12,684 0.05% 10,744,184
2013-05-15 2013-05-13 33.348 309,498 +1,409 0.04% 10,321,195
2013-05-14 2013-05-10 34.129 308,089 +2,819 0.04% 10,514,668
2013-05-02 2013-04-29 32.497 305,270 -2,819 0.04% 9,920,279
2013-04-30 2013-04-26 32.426 308,089 +4,510 0.04% 9,990,027
2013-04-18 2013-04-16 35.122 303,579 -845 0.04% 10,662,308
2013-04-12 2013-04-10 35.193 304,424 -282 0.04% 10,713,586
2013-04-08 2013-04-03 35.548 304,706 +210,560 0.05% 10,831,610
2013-04-03 2013-03-28 35.548 94,146 -1,128 0.02% 3,346,678
2013-03-27 2013-03-25 37.889 95,274 +846 0.02% 3,609,857
2013-03-20 2013-03-18 36.541 94,428 +564 0.02% 3,450,502
2013-03-19 2013-03-15 36.825 93,864 +564 0.02% 3,456,533
2013-03-15 2013-03-13 36.754 93,300 -1,410 0.02% 3,429,144
2013-03-13 2013-03-11 38.954 94,710 -5,637 0.02% 3,689,287
2013-03-05 2013-03-01 33.987 100,347 -4,228 0.02% 3,410,470
2013-03-04 2013-02-28 34.767 104,575 +4,228 0.02% 3,635,785
2013-02-28 2013-02-26 34.696 100,347 -4,228 0.02% 3,481,669
2013-02-26 2013-02-22 35.051 104,575 +4,228 0.02% 3,665,465
2013-02-20 2013-02-18 33.064 100,347 +7,047 0.02% 3,317,910
2013-02-08 2013-02-06 33.135 93,300 -7,047 0.02% 3,091,525
2013-02-07 2013-02-05 32.922 100,347 +5,355 0.02% 3,303,670
2013-02-06 2013-02-04 33.064 94,992 -15,221 0.02% 3,140,850
2013-02-05 2013-02-01 33.419 110,213 +16,913 0.02% 3,683,223
2013-02-04 2013-01-31 33.703 93,300 -8,457 0.02% 3,144,485
2013-02-01 2013-01-30 34.342 101,757 +1,410 0.02% 3,494,491
2013-01-22 2013-01-18 35.761 100,347 -7,893 0.02% 3,588,469
2013-01-21 2013-01-17 35.335 108,240 +14,940 0.02% 3,824,648
2013-01-15 2013-01-11 36.257 93,300 -2,819 0.02% 3,382,804
2013-01-11 2013-01-09 36.612 96,119 +2,819 0.02% 3,519,113
2013-01-10 2013-01-08 36.825 93,300 -22,550 0.02% 3,435,764
2013-01-09 2013-01-07 37.180 115,850 +19,731 0.02% 4,307,265
2013-01-08 2013-01-04 35.619 96,119 -1,410 0.02% 3,423,633
2013-01-02 2012-12-27 34.412 97,529 -59,193 0.02% 3,356,215
2012-12-28 2012-12-24 34.909 156,722 +12,684 0.03% 5,471,033
2012-12-21 2012-12-19 34.696 144,038 +7,047 0.02% 4,997,585
2012-12-17 2012-12-13 35.477 136,991 +31,006 0.02% 4,860,001
2012-12-14 2012-12-12 35.122 105,985 +8,456 0.02% 3,722,407
2012-12-13 2012-12-11 35.335 97,529 +14,094 0.02% 3,446,176
2012-12-12 2012-12-10 35.548 83,435 +1,410 0.01% 2,965,926
2012-12-11 2012-12-07 35.832 82,025 -1,410 0.01% 2,939,083
2012-12-10 2012-12-06 35.335 83,435 +1,410 0.01% 2,948,166
2012-12-07 2012-12-05 35.548 82,025 -3,947 0.01% 2,915,804
2012-12-06 2012-12-04 34.412 85,972 +1,128 0.01% 2,958,510
2012-12-03 2012-11-29 34.271 84,844 +1,409 0.01% 2,907,653
2012-11-28 2012-11-26 35.761 83,435 -2,819 0.01% 2,983,686
2012-11-22 2012-11-20 34.625 86,254 +2,819 0.01% 2,986,575
2012-11-15 2012-11-13 35.973 83,435 +1,410 0.01% 3,001,446
2012-11-13 2012-11-09 37.109 82,025 +1,409 0.01% 3,043,843
2012-11-09 2012-11-07 37.747 80,616 -2,819 0.01% 3,043,037
2012-11-02 2012-10-31 36.967 83,435 -1,409 0.01% 3,084,326
2012-11-01 2012-10-30 35.619 84,844 -1,410 0.01% 3,022,033
2012-10-31 2012-10-29 35.477 86,254 +1,410 0.01% 3,060,015
2012-10-30 2012-10-26 35.690 84,844 +1,409 0.01% 3,028,053
2012-10-29 2012-10-25 36.044 83,435 +7,047 0.01% 3,007,366
2012-10-25 2012-10-22 35.973 76,388 -1,409 0.01% 2,747,941
2012-10-24 2012-10-19 35.051 77,797 +1,409 0.01% 2,726,868
2012-10-15 2012-10-11 37.322 76,388 +1,691 0.01% 2,850,921
2012-09-25 2012-09-21 34.483 74,697 -1,973 0.01% 2,575,809
2012-09-21 2012-09-19 34.058 76,670 +1,973 0.01% 2,611,205
2012-09-20 2012-09-18 33.561 74,697 -2,255 0.01% 2,506,909
2012-09-18 2012-09-14 34.554 76,952 +2,255 0.01% 2,659,030
2012-09-07 2012-09-05 34.058 74,697 -4,228 0.01% 2,544,009
2012-09-05 2012-09-03 34.200 78,925 +4,228 0.01% 2,699,205
2012-08-14 2012-08-10 32.710 74,697 -282 0.01% 2,443,309
2012-08-10 2012-08-08 34.483 74,979 +282 0.01% 2,585,534
2012-07-31 2012-07-27 29.659 74,697 -33,825 0.01% 2,215,408
2012-07-30 2012-07-26 29.020 108,522 -4,228 0.02% 3,149,310
2012-07-27 2012-07-25 29.091 112,750 +38,053 0.02% 3,280,006
2012-07-24 2012-07-20 30.226 74,697 -1,409 0.01% 2,257,808
2012-07-23 2012-07-19 29.801 76,106 -29,597 0.01% 2,267,997
2012-07-20 2012-07-18 29.517 105,703 +28,188 0.02% 3,120,002
2012-07-19 2012-07-17 29.871 77,515 +1,409 0.01% 2,315,486
2012-07-18 2012-07-16 29.942 76,106 +1,409 0.01% 2,278,797
2012-07-17 2012-07-13 29.801 74,697 -7,610 0.01% 2,226,008
2012-07-16 2012-07-12 30.013 82,307 -12,685 0.01% 2,470,310
2012-07-13 2012-07-11 30.439 94,992 -24,805 0.02% 2,891,469
2012-07-12 2012-07-10 28.665 119,797 +9,584 0.02% 3,434,010
2012-07-11 2012-07-09 28.878 110,213 -23,114 0.02% 3,182,743
2012-07-10 2012-07-06 29.162 133,327 +4,510 0.02% 3,888,071
2012-07-09 2012-07-05 29.091 128,817 +14,094 0.02% 3,747,411
2012-07-04 2012-06-29 30.226 114,723 +20,577 0.02% 3,467,643
2012-07-03 2012-06-28 28.523 94,146 -3,664 0.02% 2,685,358
2012-06-28 2012-06-26 28.452 97,810 +3,382 0.02% 2,782,928
2012-06-26 2012-06-22 27.927 94,428 +10,993 0.02% 2,637,122
2012-06-22 2012-06-20 29.375 83,435 -5,637 0.01% 2,450,885
2012-06-21 2012-06-19 30.297 89,072 -1,692 0.02% 2,698,630
2012-06-20 2012-06-18 30.013 90,764 -3,946 0.02% 2,724,133
2012-06-19 2012-06-15 28.126 94,710 -45,100 0.02% 2,663,813
2012-06-18 2012-06-14 26.962 139,810 -43,690 0.02% 3,769,607
2012-06-11 2012-06-07 25.935 183,500 -14,094 0.03% 4,759,093
2012-06-08 2012-06-06 25.245 197,594 -16,089 0.03% 4,988,269
2012-06-07 2012-06-05 24.440 213,683 -2,226 0.04% 5,222,404
2012-06-06 2012-06-04 24.411 215,909 +2,226 0.04% 5,270,600
2012-06-05 2012-06-01 24.785 213,683 +25,598 0.04% 5,296,132
2012-06-04 2012-05-31 25.274 188,085 +556 0.03% 4,753,622
2012-05-31 2012-05-29 25.964 187,529 +2,226 0.03% 4,868,978
2012-05-30 2012-05-28 25.389 185,303 -2,782 0.03% 4,704,622
2012-05-25 2012-05-23 25.101 188,085 +7,512 0.03% 4,721,174
2012-05-24 2012-05-22 25.935 180,573 +9,738 0.03% 4,683,181
2012-05-23 2012-05-21 26.050 170,835 -3,061 0.03% 4,450,273
2012-05-22 2012-05-18 25.705 173,896 -4,173 0.03% 4,470,012
2012-05-21 2012-05-17 25.906 178,069 +10,851 0.03% 4,613,119
2012-05-18 2012-05-16 25.763 167,218 -1,948 0.03% 4,307,970
2012-05-17 2012-05-15 26.021 169,166 +1,948 0.03% 4,401,931
2012-05-16 2012-05-14 26.223 167,218 +8,347 0.03% 4,384,898
2012-05-15 2012-05-11 26.079 158,871 +12,799 0.03% 4,143,177
2012-05-14 2012-05-10 26.366 146,072 +4,730 0.03% 3,851,394
2012-05-11 2012-05-09 26.481 141,342 +18,641 0.02% 3,742,936
2012-05-09 2012-05-07 27.344 122,701 +29,215 0.02% 3,355,137
2012-05-08 2012-05-04 28.005 93,486 +7,790 0.02% 2,618,105
2012-04-30 2012-04-26 28.523 85,696 +8,904 0.01% 2,444,296
2012-04-27 2012-04-25 28.695 76,792 +9,738 0.01% 2,203,576
2012-04-25 2012-04-23 29.112 67,054 +8,347 0.01% 1,952,097
2012-04-12 2012-04-10 30.047 58,707 -1,113 0.01% 1,763,956
2012-03-28 2012-03-26 31.197 59,820 -7,791 0.01% 1,866,198
2012-03-27 2012-03-23 32.635 67,611 -2,504 0.01% 2,206,454
2012-03-26 2012-03-22 30.981 70,115 -1,947 0.01% 2,172,250
2012-03-23 2012-03-21 30.334 72,062 +2,782 0.01% 2,185,951
2012-03-21 2012-03-19 31.125 69,280 -6,956 0.01% 2,156,341
2012-03-20 2012-03-16 30.478 76,236 +6,956 0.01% 2,323,526
2012-03-19 2012-03-15 31.053 69,280 -2,504 0.01% 2,151,361
2012-03-16 2012-03-14 31.269 71,784 -8,347 0.01% 2,244,598
2012-03-15 2012-03-13 29.687 80,131 +6,956 0.01% 2,378,878
2012-03-13 2012-03-09 29.831 73,175 -6,956 0.01% 2,182,893
2012-03-07 2012-03-05 29.184 80,131 +6,956 0.01% 2,338,558
2012-03-02 2012-02-29 30.334 73,175 -1,670 0.01% 2,219,713
2012-03-01 2012-02-28 29.759 74,845 +6,956 0.01% 2,227,331
2012-02-28 2012-02-24 30.191 67,889 +4,174 0.01% 2,049,606
2012-02-27 2012-02-23 29.040 63,715 -4,174 0.01% 1,850,311
2012-02-24 2012-02-22 29.472 67,889 -2,226 0.01% 2,000,805
2012-02-23 2012-02-21 29.184 70,115 +5,009 0.01% 2,046,249
2012-02-22 2012-02-20 28.969 65,106 +2,782 0.01% 1,886,026
2012-02-21 2012-02-17 30.047 62,324 -1,391 0.01% 1,872,635
2012-02-20 2012-02-16 30.262 63,715 -12,521 0.01% 1,928,170
2012-02-17 2012-02-15 29.400 76,236 +15,303 0.01% 2,241,326
2012-02-15 2012-02-13 31.988 60,933 -1,391 0.01% 1,949,100
2012-02-13 2012-02-09 31.269 62,324 +1,391 0.01% 1,948,795
2012-02-10 2012-02-08 31.341 60,933 -1,391 0.01% 1,909,680
2012-02-08 2012-02-06 30.837 62,324 -38,396 0.01% 1,921,915
2012-02-07 2012-02-03 29.544 100,720 -12,521 0.02% 2,975,631
2012-02-02 2012-01-31 26.424 113,241 -6,956 0.02% 2,992,270
2012-01-27 2012-01-20 26.453 120,197 -25,041 0.02% 3,179,531
2012-01-26 2012-01-19 26.079 145,238 +4,174 0.03% 3,787,644
2012-01-20 2012-01-18 26.079 141,064 +6,956 0.02% 3,678,791
2012-01-19 2012-01-17 26.539 134,108 -43,126 0.02% 3,559,082
2012-01-18 2012-01-16 25.504 177,234 +1,391 0.03% 4,520,144
2012-01-17 2012-01-13 26.223 175,843 -92,373 0.03% 4,611,068
2012-01-16 2012-01-12 26.079 268,216 -10,573 0.05% 6,994,772
2012-01-12 2012-01-10 25.993 278,789 -6,956 0.05% 7,246,456
2012-01-11 2012-01-09 25.533 285,745 +2,226 0.05% 7,295,805
2012-01-10 2012-01-06 25.446 283,519 +22,258 0.05% 7,214,513
2012-01-09 2012-01-05 25.705 261,261 +62,325 0.05% 6,715,737
2012-01-06 2012-01-04 26.050 198,936 +17,806 0.03% 5,182,307
2012-01-05 2012-01-03 27.373 181,130 -52,029 0.03% 4,958,027
2012-01-04 2011-12-30 26.826 233,159 -6,956 0.04% 6,254,829
2012-01-03 2011-12-29 26.481 240,115 +6,956 0.04% 6,358,585
2011-12-29 2011-12-23 27.056 233,159 -14,468 0.04% 6,308,461
2011-12-23 2011-12-21 26.309 247,627 +13,911 0.04% 6,514,794
2011-12-22 2011-12-20 26.108 233,716 -13,911 0.04% 6,101,771
2011-12-08 2011-12-06 25.878 247,627 +49,247 0.04% 6,407,994
2011-12-07 2011-12-05 27.143 198,380 -11,129 0.03% 5,384,576
2011-12-06 2011-12-02 26.798 209,509 -1,948 0.04% 5,614,359
2011-12-05 2011-12-01 26.395 211,457 +12,799 0.04% 5,581,441
2011-12-02 2011-11-30 26.453 198,658 -1,391 0.03% 5,255,033
2011-12-01 2011-11-29 25.964 200,049 +4,730 0.03% 5,194,045
2011-11-30 2011-11-28 26.079 195,319 +1,112 0.03% 5,093,700
2011-11-21 2011-11-17 26.568 194,207 +33,667 0.03% 5,159,629
2011-11-18 2011-11-16 27.689 160,540 +42,569 0.03% 4,445,198
2011-11-17 2011-11-15 28.264 117,971 +6,121 0.02% 3,334,344
2011-11-16 2011-11-14 29.040 111,850 -16,137 0.02% 3,248,172
2011-11-15 2011-11-11 28.149 127,987 +16,137 0.02% 3,602,717
2011-11-11 2011-11-09 29.112 111,850 +6,956 0.02% 3,256,212
2011-11-09 2011-11-07 28.494 104,894 -5,564 0.02% 2,988,862
2011-11-08 2011-11-04 28.350 110,458 +5,564 0.02% 3,131,524
2011-11-07 2011-11-03 28.235 104,894 +6,678 0.02% 2,961,718
2011-11-03 2011-11-01 29.256 98,216 -11,408 0.02% 2,873,414
2011-11-02 2011-10-31 30.766 109,624 +1,670 0.02% 3,372,648
2011-11-01 2011-10-28 30.837 107,954 +9,738 0.02% 3,329,029
2011-10-03 2011-09-28 31.413 98,216 -6,956 0.02% 3,085,214
2011-09-30 2011-09-27 29.400 105,172 -835 0.02% 3,092,040
2011-09-19 2011-09-15 29.040 106,007 -8,347 0.02% 3,078,488
2011-09-16 2011-09-14 28.322 114,354 -55,646 0.02% 3,238,689
2011-09-15 2011-09-12 26.798 170,000 +5,008 0.03% 4,555,609
2011-09-12 2011-09-08 28.350 164,992 -11,964 0.03% 4,677,582
2011-09-09 2011-09-07 28.264 176,956 -44,796 0.03% 5,001,501
2011-09-08 2011-09-06 26.711 221,752 +13,077 0.04% 5,923,315
2011-09-07 2011-09-05 27.229 208,675 -37,839 0.04% 5,682,010
2011-09-05 2011-09-01 28.465 246,514 -34,779 0.04% 7,017,111
2011-09-02 2011-08-31 26.970 281,293 -20,868 0.05% 7,586,533
2011-08-31 2011-08-29 25.993 302,161 +1,670 0.05% 7,853,955
2011-08-30 2011-08-26 26.913 300,491 +2,782 0.05% 8,087,027
2011-08-24 2011-08-22 24.641 297,709 +9,460 0.05% 7,335,916
2011-08-23 2011-08-19 24.641 288,249 +12,520 0.05% 7,102,810
2011-08-22 2011-08-18 25.159 275,729 +25,041 0.05% 6,937,006
2011-08-19 2011-08-17 25.878 250,688 -27,823 0.04% 6,487,205
2011-08-18 2011-08-16 25.705 278,511 +29,214 0.05% 7,159,150
2011-08-17 2011-08-15 25.878 249,297 +91,261 0.04% 6,451,210
2011-08-16 2011-08-12 26.683 158,036 +4,730 0.03% 4,216,825
2011-08-15 2011-08-11 26.884 153,306 +27,823 0.03% 4,121,472
2011-08-12 2011-08-10 27.804 125,483 +7,791 0.02% 3,488,936
2011-08-11 2011-08-09 28.897 117,692 +8,903 0.02% 3,400,906
2011-08-10 2011-08-08 29.472 108,789 +2,782 0.02% 3,206,199
2011-08-09 2011-08-05 29.759 106,007 -6,956 0.02% 3,154,689
2011-08-03 2011-08-01 32.922 112,963 -278 0.02% 3,718,975
2011-07-21 2011-07-19 34.216 113,241 -6,956 0.02% 3,874,648
2011-07-20 2011-07-18 33.928 120,197 -20,568 0.02% 4,078,094
2011-07-15 2011-07-13 33.281 140,765 -39,231 0.02% 4,684,867
2011-07-14 2011-07-12 35.366 179,996 +7,234 0.03% 6,365,750
2011-07-13 2011-07-11 36.372 172,762 +27,824 0.03% 6,283,771
2011-07-12 2011-07-08 36.588 144,938 -38,953 0.03% 5,303,000
2011-07-11 2011-07-07 38.529 183,891 -6,956 0.03% 7,085,114
2011-07-08 2011-07-06 38.313 190,847 -15,581 0.03% 7,311,966
2011-07-06 2011-07-04 38.385 206,428 -4,173 0.04% 7,923,763
2011-07-05 2011-06-30 37.594 210,601 +1,391 0.04% 7,917,421
2011-07-04 2011-06-29 37.451 209,210 +8,347 0.04% 7,835,050
2011-06-22 2011-06-20 38.457 200,863 +1,391 0.03% 7,724,588
2011-06-17 2011-06-15 39.104 199,472 +1,391 0.03% 7,800,141
2011-06-16 2011-06-14 38.960 198,081 -18,642 0.03% 7,717,270
2011-06-14 2011-06-10 37.954 216,723 +18,642 0.04% 8,225,466
2011-06-13 2011-06-09 38.241 198,081 +36,170 0.03% 7,574,885
2011-06-10 2011-06-08 39.823 161,911 +12,521 0.03% 6,447,743
2011-06-09 2011-06-07 41.332 149,390 -34,779 0.03% 6,174,630
2011-06-03 2011-06-01 40.254 184,169 -15,303 0.03% 7,413,549
2011-06-02 2011-05-31 40.110 199,472 -20,868 0.03% 8,000,880
2011-06-01 2011-05-30 39.391 220,340 -10,572 0.04% 8,679,516
2011-05-31 2011-05-27 39.176 230,912 -6,956 0.04% 9,046,167
2011-05-30 2011-05-26 38.888 237,868 -4,174 0.04% 9,250,280
2011-05-27 2011-05-25 38.385 242,042 +29,215 0.04% 9,290,810
2011-05-26 2011-05-24 38.673 212,827 +11,129 0.04% 8,230,583
2011-05-25 2011-05-23 38.457 201,698 +33,388 0.04% 7,756,700
2011-05-24 2011-05-20 39.607 168,310 -69,558 0.03% 6,666,273
2011-05-20 2011-05-18 39.320 237,868 -6,956 0.04% 9,352,871
2011-05-19 2011-05-17 39.176 244,824 +52,864 0.04% 9,591,181
2011-05-18 2011-05-16 39.463 191,960 +30,606 0.03% 7,575,385
2011-05-17 2011-05-13 40.038 161,354 +4,173 0.03% 6,460,357
2011-05-16 2011-05-12 40.613 157,181 +13,355 0.03% 6,383,665
2011-05-13 2011-05-11 41.835 143,826 -196,154 0.02% 6,017,027
2011-05-12 2011-05-09 41.548 339,980 -3,617 0.06% 14,125,467
2011-05-11 2011-05-06 41.045 343,597 -125,204 0.06% 14,102,856
2011-05-09 2011-05-05 40.038 468,801 -92,652 0.08% 18,770,046
2011-05-04 2011-04-29 38.673 561,453 +7,234 0.10% 21,712,873
2011-04-28 2011-04-26 39.161 554,219 +3,855 0.12% 21,703,612
2011-04-27 2011-04-21 39.450 550,364 +1,935 0.12% 21,712,001
2011-04-26 2011-04-20 39.812 548,429 -6,908 0.12% 21,834,157
2011-04-21 2011-04-19 39.088 555,337 +41,445 0.12% 21,707,195
2011-04-20 2011-04-18 39.523 513,892 +7,736 0.11% 20,310,370
2011-04-14 2011-04-12 39.667 506,156 +26,801 0.11% 20,077,900
2011-04-13 2011-04-11 40.319 479,355 -3,316 0.10% 19,327,060
2011-04-12 2011-04-08 39.885 482,671 +8,842 0.10% 19,251,126
2011-04-11 2011-04-07 40.102 473,829 +6,078 0.10% 19,001,362
2011-04-08 2011-04-06 40.174 467,751 +18,512 0.10% 18,791,483
2011-04-07 2011-04-04 40.970 449,239 -22,103 0.09% 18,405,483
2011-04-06 2011-04-01 40.536 471,342 -72,390 0.10% 19,106,340
2011-04-04 2011-03-31 39.957 543,732 -2,211 0.11% 21,725,877
2011-04-01 2011-03-30 40.102 545,943 -2,763 0.11% 21,893,258
2011-03-30 2011-03-28 39.885 548,706 +553 0.12% 21,884,904
2011-03-28 2011-03-24 39.378 548,153 +26,801 0.11% 21,585,098
2011-03-25 2011-03-23 39.740 521,352 +23,485 0.11% 20,718,424
2011-03-24 2011-03-22 40.247 497,867 +27,630 0.10% 20,037,405
2011-03-23 2011-03-21 40.608 470,237 -3,868 0.10% 19,095,586
2011-03-22 2011-03-18 40.536 474,105 -16,855 0.10% 19,218,341
2011-03-21 2011-03-17 40.247 490,960 +17,960 0.10% 19,759,422
2011-03-18 2011-03-16 41.115 473,000 -25,143 0.10% 19,447,457
2011-03-17 2011-03-15 40.681 498,143 +23,209 0.10% 20,264,864
2011-03-16 2011-03-14 41.477 474,934 +16,854 0.10% 19,698,866
2011-03-10 2011-03-08 41.622 458,080 -11,052 0.10% 19,066,128
2011-03-09 2011-03-07 42.490 469,132 -6,908 0.10% 19,933,635
2011-03-07 2011-03-03 41.984 476,040 -17,683 0.10% 19,985,949
2011-03-04 2011-03-02 41.188 493,723 -37,023 0.10% 20,335,224
2011-03-03 2011-03-01 41.405 530,746 -15,197 0.11% 21,975,365
2011-03-02 2011-02-28 40.970 545,943 -45,589 0.11% 22,367,481
2011-03-01 2011-02-25 40.681 591,532 -86,757 0.12% 24,064,004
2011-02-25 2011-02-23 39.088 678,289 +2,763 0.14% 26,513,183
2011-02-24 2011-02-22 39.016 675,526 +6,907 0.14% 26,356,284
2011-02-23 2011-02-21 40.247 668,619 -12,986 0.14% 26,909,575
2011-02-21 2011-02-17 39.595 681,605 +3,316 0.14% 26,988,170
2011-02-17 2011-02-15 39.378 678,289 -13,815 0.14% 26,709,577
2011-02-16 2011-02-14 38.437 692,104 +4,144 0.15% 26,602,302
2011-02-15 2011-02-11 38.075 687,960 +13,815 0.14% 26,194,027
2011-02-14 2011-02-10 38.582 674,145 +13,815 0.14% 26,009,611
2011-02-09 2011-02-07 39.957 660,330 -20,722 0.14% 26,384,778
2011-02-08 2011-02-02 40.464 681,052 -8,289 0.14% 27,557,855
2011-02-01 2011-01-28 40.464 689,341 -6,908 0.14% 27,893,259
2011-01-31 2011-01-27 39.885 696,249 -9,670 0.15% 27,769,593
2011-01-26 2011-01-24 39.305 705,919 -553 0.15% 27,746,489
2011-01-24 2011-01-20 39.305 706,472 +2,763 0.15% 27,768,225
2011-01-21 2011-01-19 39.450 703,709 +2,211 0.15% 27,761,501
2011-01-20 2011-01-18 39.378 701,498 +1,381 0.15% 27,623,498
2011-01-19 2011-01-17 39.233 700,117 -48,352 0.15% 27,467,760
2011-01-14 2011-01-12 40.970 748,469 -276 0.16% 30,665,044
2011-01-12 2011-01-10 40.102 748,745 -30,945 0.16% 30,025,969
2011-01-11 2011-01-07 41.115 779,690 -5,526 0.16% 32,057,056
2011-01-10 2011-01-06 40.681 785,216 -3,316 0.16% 31,943,227
2011-01-06 2011-01-04 40.681 788,532 -1,381 0.17% 32,078,125
2011-01-05 2011-01-03 40.174 789,913 -138,149 0.17% 31,734,056
2011-01-03 2010-12-29 38.726 928,062 +3,316 0.19% 35,940,500
2010-12-29 2010-12-24 38.799 924,746 +6,907 0.19% 35,879,021
2010-12-28 2010-12-22 39.595 917,839 -1,934 0.19% 36,341,862
2010-12-23 2010-12-21 39.523 919,773 -1,658 0.19% 36,351,860
2010-12-22 2010-12-20 38.799 921,431 -2,763 0.19% 35,750,403
2010-12-21 2010-12-17 38.654 924,194 +553 0.19% 35,723,807
2010-12-20 2010-12-16 37.351 923,641 -13,815 0.19% 34,498,979
2010-12-17 2010-12-15 36.844 937,456 +46,142 0.20% 34,539,975
2010-12-16 2010-12-14 37.641 891,314 +113,834 0.19% 33,549,605
2010-12-15 2010-12-13 38.003 777,480 +124,058 0.16% 29,546,216
2010-12-14 2010-12-10 38.509 653,422 +55,259 0.14% 25,162,786
2010-12-13 2010-12-09 38.437 598,163 +55,260 0.13% 22,991,505
2010-12-10 2010-12-08 38.944 542,903 +20,722 0.11% 21,142,574
2010-12-09 2010-12-07 39.233 522,181 +45,589 0.11% 20,486,779
2010-12-08 2010-12-06 39.812 476,592 +103,611 0.10% 18,974,169
2010-12-06 2010-12-02 41.043 372,981 -5,526 0.08% 15,308,164
2010-12-03 2010-12-01 41.043 378,507 +6,908 0.08% 15,534,966
2010-12-02 2010-11-30 41.115 371,599 -2,763 0.08% 15,278,341
2010-12-01 2010-11-29 41.332 374,362 -23,485 0.08% 15,473,238
2010-11-30 2010-11-26 40.464 397,847 +35,918 0.08% 16,098,345
2010-11-29 2010-11-25 41.405 361,929 -4,144 0.08% 14,985,552
2010-11-26 2010-11-24 41.188 366,073 +4,144 0.08% 15,077,638
2010-11-25 2010-11-23 41.477 361,929 -148,371 0.08% 15,011,751
2010-11-23 2010-11-19 42.490 510,300 -19,065 0.11% 21,682,882
2010-11-22 2010-11-18 41.332 529,365 -1,658 0.11% 21,879,867
2010-11-18 2010-11-16 41.332 531,023 +11,328 0.11% 21,948,396
2010-11-17 2010-11-15 41.694 519,695 +6,632 0.11% 21,668,276
2010-11-16 2010-11-12 42.346 513,063 +55,259 0.11% 21,726,006
2010-11-15 2010-11-11 43.504 457,804 +26,248 0.10% 19,916,242
2010-11-12 2010-11-10 43.721 431,556 +2,763 0.09% 18,868,068
2010-11-10 2010-11-08 44.228 428,793 -2,763 0.09% 18,964,537
2010-11-09 2010-11-05 43.866 431,556 +18,789 0.09% 18,930,545
2010-11-08 2010-11-04 44.445 412,767 -16,578 0.09% 18,345,379
2010-11-05 2010-11-03 44.662 429,345 -13,815 0.09% 19,175,421
2010-11-04 2010-11-02 43.649 443,160 +6,907 0.09% 19,343,328
2010-11-03 2010-11-01 43.938 436,253 +2,763 0.09% 19,168,161
2010-11-01 2010-10-28 44.300 433,490 -7,183 0.09% 19,203,653
2010-10-29 2010-10-27 44.372 440,673 -5,250 0.09% 19,553,759
2010-10-27 2010-10-25 44.228 445,923 +13,815 0.09% 19,722,157
2010-10-26 2010-10-22 44.300 432,108 +41,721 0.09% 19,142,430
2010-10-25 2010-10-21 45.096 390,387 -2,763 0.08% 17,605,028
2010-10-22 2010-10-20 44.517 393,150 +3,592 0.08% 17,501,962
2010-10-21 2010-10-19 45.024 389,558 +13,814 0.08% 17,539,445
2010-10-20 2010-10-18 44.879 375,744 +3,316 0.08% 16,863,087
2010-10-19 2010-10-15 46.037 372,428 -12,986 0.08% 17,145,604
2010-10-18 2010-10-14 45.820 385,414 +1,381 0.08% 17,659,749
2010-10-15 2010-10-13 45.386 384,033 +29,841 0.08% 17,429,680
2010-10-14 2010-10-12 45.603 354,192 +23,485 0.07% 16,152,235
2010-10-12 2010-10-08 46.472 330,707 +552 0.07% 15,368,510
2010-10-04 2010-09-29 46.399 330,155 -1,657 0.07% 15,318,959
2010-09-30 2010-09-28 45.893 331,812 -1,106 0.07% 15,227,713
2010-09-28 2010-09-24 45.675 332,918 -35,089 0.07% 15,206,175
2010-09-27 2010-09-22 45.675 368,007 -829 0.08% 16,808,880
2010-09-24 2010-09-21 46.182 368,836 -6,908 0.08% 17,033,634
2010-09-21 2010-09-17 46.037 375,744 +1,658 0.08% 17,298,263
2010-09-20 2010-09-16 44.807 374,086 +34,537 0.08% 16,761,599
2010-09-17 2010-09-15 44.228 339,549 +1,106 0.07% 15,017,478
2010-09-16 2010-09-14 44.590 338,443 +1,105 0.07% 15,091,054
2010-09-14 2010-09-10 45.169 337,338 +4,144 0.07% 15,237,131
2010-09-08 2010-09-06 45.386 333,194 +276 0.07% 15,122,307
2010-08-20 2010-08-18 44.011 332,918 +553 0.07% 14,651,908
2010-08-09 2010-08-05 44.807 332,365 -553 0.07% 14,892,214
2010-08-06 2010-08-04 44.300 332,918 -1,381 0.07% 14,748,302
2010-08-05 2010-08-03 45.169 334,299 -1,382 0.07% 15,099,863
2010-08-04 2010-08-02 44.372 335,681 -2,210 0.07% 14,895,002
2010-08-03 2010-07-30 42.056 337,891 -1,934 0.07% 14,210,393
2010-08-02 2010-07-29 42.273 339,825 -4,144 0.07% 14,365,525
2010-07-30 2010-07-28 42.563 343,969 +2,763 0.07% 14,640,300
2010-07-29 2010-07-27 40.753 341,206 -1,382 0.07% 13,905,237
2010-07-27 2010-07-23 41.115 342,588 -1,381 0.07% 14,085,550
2010-07-26 2010-07-22 41.115 343,969 +6,078 0.07% 14,142,330
2010-07-23 2010-07-21 42.129 337,891 -1,381 0.07% 14,234,852
2010-07-22 2010-07-20 41.911 339,272 -12,157 0.07% 14,219,356
2010-07-21 2010-07-19 39.450 351,429 -1,382 0.07% 13,863,964
2010-07-20 2010-07-16 39.957 352,811 +1,382 0.07% 14,097,254
2010-07-19 2010-07-15 40.826 351,429 -829 0.07% 14,347,295
2010-07-13 2010-07-09 41.767 352,258 -1,382 0.07% 14,712,620
2010-07-08 2010-07-06 40.536 353,640 -11,052 0.07% 14,335,167
2010-07-07 2010-07-05 39.885 364,692 +1,934 0.08% 14,545,584
2010-07-06 2010-07-02 40.608 362,758 +11,052 0.08% 14,731,033
2010-07-02 2010-06-29 41.188 351,706 +1,382 0.07% 14,485,897
2010-06-30 2010-06-28 42.273 350,324 -6,908 0.07% 14,809,353
2010-06-29 2010-06-25 41.839 357,232 -4,144 0.07% 14,946,226
2010-06-28 2010-06-24 42.418 361,376 +4,144 0.08% 15,328,874
2010-06-25 2010-06-23 42.201 357,232 +3,316 0.07% 15,075,518
2010-06-24 2010-06-22 42.201 353,916 +6,907 0.07% 14,935,580
2010-06-23 2010-06-21 43.359 347,009 +25,952 0.07% 15,045,994
2010-06-22 2010-06-18 42.418 321,057 +1,105 0.07% 13,618,620
2010-06-21 2010-06-17 44.879 319,952 -1,382 0.07% 14,359,187
2010-06-18 2010-06-15 44.879 321,334 -7,736 0.07% 14,421,210
2010-06-15 2010-06-11 42.201 329,070 -1,382 0.07% 13,887,056
2010-06-14 2010-06-10 41.549 330,452 +3,869 0.07% 13,730,097
2010-06-11 2010-06-09 42.129 326,583 -4,145 0.07% 13,758,462
2010-06-08 2010-06-04 43.431 330,728 +6,908 0.07% 14,364,005
2010-06-07 2010-06-03 43.721 323,820 -17,407 0.07% 14,157,740
2010-06-04 2010-06-02 41.188 341,227 +2,763 0.07% 14,054,293
2010-06-03 2010-06-01 42.635 338,464 +19,341 0.07% 14,430,491
2010-06-02 2010-05-31 44.662 319,123 -6,908 0.07% 14,252,682
2010-06-01 2010-05-28 44.590 326,031 +1,382 0.07% 14,537,608
2010-05-31 2010-05-27 43.142 324,649 -10,776 0.07% 14,005,985
2010-05-28 2010-05-26 42.708 335,425 -8,289 0.07% 14,325,203
2010-05-27 2010-05-25 38.509 343,714 +20,170 0.07% 13,236,166
2010-05-26 2010-05-24 42.129 323,544 +40,339 0.07% 13,630,434
2010-05-25 2010-05-20 44.228 283,205 -2,763 0.06% 12,525,511
2010-05-24 2010-05-19 44.662 285,968 +10,500 0.06% 12,771,913
2010-05-19 2010-05-17 46.110 275,468 +828 0.06% 12,701,761
2010-05-18 2010-05-14 47.630 274,640 +6,079 0.06% 13,081,063
2010-05-17 2010-05-13 48.643 268,561 +11,052 0.06% 13,063,681
2010-05-14 2010-05-12 49.367 257,509 +6,078 0.05% 12,712,475
2010-05-13 2010-05-11 50.381 251,431 -2,210 0.05% 12,667,223
2010-05-12 2010-05-10 50.019 253,641 +7,736 0.05% 12,686,763
2010-05-11 2010-05-07 49.078 245,905 -4,420 0.05% 12,068,419
2010-05-10 2010-05-06 49.150 250,325 -15,197 0.05% 12,303,462
2010-05-07 2010-05-05 50.887 265,522 +6,355 0.06% 13,511,674
2010-05-06 2010-05-04 52.480 259,167 +9,671 0.05% 13,601,006
2010-05-05 2010-05-03 51.539 249,496 -3,316 0.05% 12,858,696
2010-05-04 2010-04-30 51.611 252,812 +5,526 0.05% 13,047,898
2010-05-03 2010-04-29 50.598 247,286 -7,460 0.05% 12,512,095
2010-04-30 2010-04-28 50.687 254,746 +7,184 0.05% 12,912,248
2010-04-29 2010-04-27 51.338 247,562 +81 0.05% 12,709,447
2010-04-28 2010-04-26 51.990 247,481 +22,097 0.05% 12,866,568
2010-04-26 2010-04-22 51.266 225,384 +6,905 0.05% 11,554,543
2010-04-23 2010-04-21 52.425 218,479 -1,657 0.05% 11,453,671
2010-04-22 2010-04-20 51.266 220,136 -277 0.05% 11,285,499
2010-04-21 2010-04-19 50.252 220,413 -43,916 0.05% 11,076,259
2010-04-15 2010-04-13 52.931 264,329 +828 0.06% 13,991,318
2010-04-14 2010-04-12 52.063 263,501 -13,810 0.06% 13,718,530
2010-04-13 2010-04-09 51.556 277,311 +1,381 0.06% 14,296,954
2010-04-12 2010-04-08 51.990 275,930 -27,621 0.06% 14,345,636
2010-04-08 2010-04-01 52.787 303,551 +48,060 0.06% 16,023,435
2010-04-07 2010-03-31 50.542 255,491 -58,003 0.05% 12,913,009
2010-04-01 2010-03-30 51.121 313,494 -13,810 0.07% 16,026,193
2010-03-31 2010-03-29 50.759 327,304 +10,219 0.07% 16,613,677
2010-03-30 2010-03-26 50.614 317,085 +13,810 0.07% 16,049,049
2010-03-29 2010-03-25 48.297 303,275 -17,124 0.06% 14,647,344
2010-03-26 2010-03-24 47.066 320,399 +5,524 0.07% 15,079,986
2010-03-25 2010-03-23 46.197 314,875 +47,507 0.07% 14,546,392
2010-03-24 2010-03-22 47.573 267,368 +3,591 0.06% 12,719,535
2010-03-23 2010-03-19 47.863 263,777 -2,486 0.06% 12,625,100
2010-03-22 2010-03-18 47.428 266,263 +10,220 0.06% 12,628,406
2010-03-19 2010-03-17 47.790 256,043 +4,971 0.05% 12,236,389
2010-03-18 2010-03-16 47.283 251,072 +9,391 0.05% 11,871,563
2010-03-17 2010-03-15 48.225 241,681 -828 0.05% 11,655,024
2010-03-16 2010-03-12 48.514 242,509 +828 0.05% 11,765,194
2010-03-15 2010-03-11 48.877 241,681 -2,209 0.05% 11,812,524
2010-03-11 2010-03-09 49.963 243,890 -211,574 0.05% 12,185,392
2010-03-10 2010-03-08 48.587 455,464 -1,105 0.10% 22,129,572
2010-03-09 2010-03-05 47.501 456,569 -6,077 0.10% 21,687,360
2010-03-08 2010-03-04 48.949 462,646 -21,820 0.10% 22,646,023
2010-03-05 2010-03-03 48.297 484,466 -129,541 0.10% 23,398,368
2010-03-04 2010-03-02 47.646 614,007 -48,612 0.13% 29,254,700
2010-03-03 2010-03-01 49.166 662,619 +8,286 0.14% 32,578,425
2010-03-02 2010-02-26 50.614 654,333 -7,733 0.14% 33,118,635
2010-03-01 2010-02-25 49.456 662,066 -67,119 0.14% 32,742,996
2010-02-26 2010-02-24 49.311 729,185 -2,485 0.15% 35,956,819
2010-02-25 2010-02-23 49.021 731,670 +2,209 0.15% 35,867,437
2010-02-24 2010-02-22 49.239 729,461 +7,458 0.15% 35,917,609
2010-02-23 2010-02-19 46.125 722,003 +1,381 0.15% 33,302,349
2010-02-22 2010-02-18 47.718 720,622 -2,486 0.15% 34,386,610
2010-02-19 2010-02-17 47.646 723,108 +13,810 0.15% 34,452,877
2010-02-18 2010-02-12 46.415 709,298 -4,143 0.15% 32,921,771
2010-02-17 2010-02-11 44.532 713,441 -3,038 0.15% 31,770,907
2010-02-12 2010-02-10 44.170 716,479 -13,258 0.15% 31,646,795
2010-02-11 2010-02-09 42.142 729,737 +11,601 0.15% 30,752,879
2010-02-10 2010-02-08 43.735 718,136 +77,061 0.15% 31,407,984
2010-02-09 2010-02-05 45.401 641,075 -10,772 0.13% 29,105,349
2010-02-08 2010-02-04 46.270 651,847 -4,972 0.14% 30,160,807
2010-02-05 2010-02-03 45.835 656,819 -6,905 0.14% 30,105,500
2010-02-04 2010-02-02 43.953 663,724 -276 0.14% 29,172,432
2010-02-03 2010-02-01 43.446 664,000 +1,381 0.14% 28,848,003
2010-02-02 2010-01-29 42.432 662,619 +6,905 0.14% 28,116,285
2010-02-01 2010-01-28 42.794 655,714 -2,762 0.14% 28,060,691
2010-01-29 2010-01-27 42.577 658,476 +2,762 0.14% 28,035,849
2010-01-28 2010-01-26 43.229 655,714 -13,258 0.14% 28,345,571
2010-01-26 2010-01-22 46.704 668,972 -7,181 0.14% 31,243,817
2010-01-25 2010-01-21 44.604 676,153 +6,905 0.14% 30,159,360
2010-01-22 2010-01-20 46.415 669,248 +148,323 0.14% 31,062,867
2010-01-21 2010-01-19 46.704 520,925 -31,211 0.11% 24,329,397
2010-01-20 2010-01-18 45.111 552,136 +4,971 0.12% 24,907,523
2010-01-19 2010-01-15 45.111 547,165 +7,458 0.11% 24,683,275
2010-01-18 2010-01-14 46.849 539,707 -2,210 0.11% 25,284,756
2010-01-15 2010-01-13 46.777 541,917 -3,815 0.11% 25,349,052
2010-01-14 2010-01-12 45.473 545,732 +225 0.11% 24,816,212
2010-01-13 2010-01-11 45.328 545,507 -1,381 0.11% 24,726,981
2010-01-12 2010-01-08 44.894 546,888 +3,866 0.11% 24,551,980
2010-01-11 2010-01-07 44.749 543,022 +10,772 0.11% 24,299,779
2010-01-08 2010-01-06 46.053 532,250 -29,001 0.11% 24,511,462
2010-01-07 2010-01-05 45.618 561,251 -69,604 0.12% 25,603,192
2010-01-06 2010-01-04 41.708 630,855 +85,348 0.13% 26,311,673
2010-01-05 2009-12-31 39.898 545,507 -277 0.11% 21,764,483
2010-01-04 2009-12-29 39.898 545,784 -2,209 0.11% 21,775,535
2009-12-30 2009-12-28 40.405 547,993 -9,668 0.11% 22,141,429
2009-12-29 2009-12-24 39.463 557,661 +16,849 0.12% 22,007,120
2009-12-28 2009-12-22 39.536 540,812 -2,762 0.11% 21,381,363
2009-12-22 2009-12-18 39.029 543,574 -2,762 0.11% 21,215,041
2009-12-18 2009-12-16 39.680 546,336 +1,105 0.11% 21,678,878
2009-12-17 2009-12-15 39.536 545,231 -7,458 0.11% 21,556,071
2009-12-16 2009-12-14 38.739 552,689 +1,381 0.12% 21,410,708
2009-12-15 2009-12-11 38.377 551,308 -2,762 0.12% 21,157,609
2009-12-14 2009-12-10 38.739 554,070 -7,181 0.12% 21,464,207
2009-12-11 2009-12-09 38.739 561,251 -1,381 0.12% 21,742,393
2009-12-10 2009-12-08 39.318 562,632 +3,038 0.12% 22,121,812
2009-12-09 2009-12-07 40.187 559,594 -6,905 0.12% 22,488,602
2009-12-08 2009-12-04 40.694 566,499 +4,143 0.12% 23,053,236
2009-12-07 2009-12-03 39.174 562,356 +206,326 0.12% 22,029,520
2009-12-04 2009-12-02 38.884 356,030 +3,867 0.07% 13,843,864
2009-12-02 2009-11-30 39.536 352,163 -1,657 0.07% 13,922,999
2009-12-01 2009-11-27 37.363 353,820 +13,534 0.07% 13,219,910
2009-11-30 2009-11-26 37.870 340,286 -12,706 0.07% 12,886,714
2009-11-27 2009-11-25 38.884 352,992 -12,429 0.07% 13,725,734
2009-11-26 2009-11-24 39.608 365,421 +12,429 0.08% 14,473,623
2009-11-25 2009-11-23 39.246 352,992 +5,801 0.07% 13,853,534
2009-11-24 2009-11-20 39.463 347,191 -4,696 0.07% 13,701,288
2009-11-23 2009-11-19 38.594 351,887 -14,363 0.07% 13,580,847
2009-11-20 2009-11-18 36.277 366,250 -12,153 0.08% 13,286,537
2009-11-19 2009-11-17 36.494 378,403 +23,478 0.08% 13,809,614
2009-11-18 2009-11-16 37.508 354,925 -276 0.07% 13,312,597
2009-11-17 2009-11-13 37.798 355,201 -2,210 0.07% 13,425,829
2009-11-16 2009-11-12 38.450 357,411 -4,695 0.07% 13,742,282
2009-11-13 2009-11-11 38.015 362,106 +2,485 0.08% 13,765,483
2009-11-12 2009-11-10 38.305 359,621 +17,125 0.08% 13,775,176
2009-11-11 2009-11-09 40.332 342,496 -276 0.07% 13,813,608
2009-11-10 2009-11-06 40.187 342,772 +67,671 0.07% 13,775,100
2009-11-09 2009-11-05 39.753 275,101 -9,668 0.06% 10,936,061
2009-11-06 2009-11-04 39.825 284,769 +3,039 0.06% 11,341,013
2009-11-05 2009-11-03 39.101 281,730 +19,886 0.06% 11,015,984
2009-11-04 2009-11-02 40.187 261,844 +32,869 0.05% 10,522,818
2009-11-03 2009-10-30 40.839 228,975 -1,657 0.05% 9,351,119
2009-11-02 2009-10-29 39.970 230,632 +8,562 0.05% 9,218,390
2009-10-30 2009-10-28 40.405 222,070 -1,105 0.05% 8,972,646
2009-10-29 2009-10-27 41.780 223,175 -67,394 0.05% 9,324,333
2009-10-28 2009-10-23 39.680 290,569 -158,819 0.06% 11,529,919
2009-10-27 2009-10-22 36.567 449,388 +40,879 0.09% 16,432,713
2009-10-23 2009-10-21 34.177 408,509 -83,691 0.09% 13,961,756
2009-10-22 2009-10-20 32.946 492,200 -148,599 0.10% 16,216,213
2009-10-21 2009-10-19 33.308 640,799 +148,323 0.13% 21,344,014
2009-10-19 2009-10-15 33.019 492,476 -36,459 0.10% 16,260,966
2009-10-16 2009-10-14 33.888 528,935 -49,441 0.11% 17,924,398
2009-10-15 2009-10-13 32.584 578,376 -122,912 0.12% 18,846,001
2009-10-14 2009-10-12 30.919 701,288 +94,463 0.15% 21,683,067
2009-10-13 2009-10-09 29.978 606,825 -22,925 0.13% 18,191,153
2009-10-12 2009-10-08 29.109 629,750 -277 0.13% 18,331,190
2009-10-09 2009-10-07 29.326 630,027 +7,734 0.13% 18,476,113
2009-10-08 2009-10-06 29.616 622,293 +45,850 0.13% 18,429,547
2009-10-07 2009-10-05 30.122 576,443 -68,499 0.12% 17,363,854
2009-10-06 2009-10-02 29.109 644,942 +83,415 0.14% 18,773,409
2009-10-05 2009-09-30 28.443 561,527 -30,935 0.12% 15,971,237
2009-10-02 2009-09-29 28.240 592,462 -12,430 0.14% 16,730,986
2009-09-30 2009-09-28 27.603 604,892 -63,803 0.15% 16,696,566
2009-09-29 2009-09-25 28.964 668,695 -913,691 0.16% 19,367,988
2009-09-28 2009-09-24 28.935 1,582,386 +209,917 0.38% 45,786,173
2009-09-25 2009-09-23 26.821 1,372,469 0.33% 36,810,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top