History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 651,200 | +0 | 0.05% | 12,294,656 |
| 2025-10-13 | 2025-10-09 | 18.700 | 651,200 | +0 | 0.05% | 12,177,440 |
| 2025-10-10 | 2025-10-08 | 18.390 | 651,200 | +400 | 0.05% | 11,975,568 |
| 2025-10-06 | 2025-10-02 | 18.710 | 650,800 | -4,000 | 0.05% | 12,176,468 |
| 2025-09-29 | 2025-09-25 | 18.370 | 654,800 | -8,000 | 0.05% | 12,028,676 |
| 2025-09-17 | 2025-09-15 | 18.950 | 662,800 | +800 | 0.05% | 12,560,060 |
| 2025-09-16 | 2025-09-12 | 19.150 | 662,000 | -2,000 | 0.05% | 12,677,300 |
| 2025-09-15 | 2025-09-11 | 19.010 | 664,000 | -400 | 0.05% | 12,622,640 |
| 2025-09-11 | 2025-09-09 | 18.560 | 664,400 | +400 | 0.05% | 12,331,264 |
| 2025-09-10 | 2025-09-08 | 18.680 | 664,000 | -2,000 | 0.05% | 12,403,520 |
| 2025-09-09 | 2025-09-05 | 18.560 | 666,000 | -1,600 | 0.05% | 12,360,960 |
| 2025-09-08 | 2025-09-04 | 18.410 | 667,600 | +400 | 0.05% | 12,290,516 |
| 2025-09-04 | 2025-09-02 | 18.500 | 667,200 | +3,600 | 0.05% | 12,343,200 |
| 2025-09-03 | 2025-09-01 | 18.750 | 663,600 | +7,200 | 0.05% | 12,442,500 |
| 2025-08-29 | 2025-08-27 | 18.900 | 656,400 | +4,400 | 0.05% | 12,405,960 |
| 2025-08-26 | 2025-08-22 | 19.530 | 652,000 | +400 | 0.05% | 12,733,560 |
| 2025-08-25 | 2025-08-21 | 19.680 | 651,600 | -800 | 0.05% | 12,823,488 |
| 2025-08-22 | 2025-08-20 | 19.710 | 652,400 | +800 | 0.05% | 12,858,804 |
| 2025-08-20 | 2025-08-18 | 19.360 | 651,600 | -28,400 | 0.05% | 12,614,976 |
| 2025-08-18 | 2025-08-14 | 19.380 | 680,000 | -800 | 0.05% | 13,178,400 |
| 2025-08-15 | 2025-08-13 | 19.330 | 680,800 | -2,000 | 0.05% | 13,159,864 |
| 2025-08-14 | 2025-08-12 | 19.050 | 682,800 | -400 | 0.05% | 13,007,340 |
| 2025-08-07 | 2025-08-05 | 18.890 | 683,200 | +800 | 0.05% | 12,905,648 |
| 2025-08-06 | 2025-08-04 | 18.700 | 682,400 | +400 | 0.05% | 12,760,880 |
| 2025-08-04 | 2025-07-31 | 18.860 | 682,000 | +2,400 | 0.05% | 12,862,520 |
| 2025-08-01 | 2025-07-30 | 19.620 | 679,600 | -2,400 | 0.05% | 13,333,752 |
| 2025-07-31 | 2025-07-29 | 19.420 | 682,000 | +800 | 0.05% | 13,244,440 |
| 2025-07-30 | 2025-07-28 | 19.680 | 681,200 | -1,200 | 0.05% | 13,406,016 |
| 2025-07-29 | 2025-07-25 | 19.320 | 682,400 | +400 | 0.05% | 13,183,968 |
| 2025-07-28 | 2025-07-24 | 19.360 | 682,000 | -15,200 | 0.05% | 13,203,520 |
| 2025-07-25 | 2025-07-23 | 19.100 | 697,200 | -4,800 | 0.05% | 13,316,520 |
| 2025-07-23 | 2025-07-21 | 18.780 | 702,000 | +2,000 | 0.05% | 13,183,560 |
| 2025-07-21 | 2025-07-17 | 18.780 | 700,000 | +1,200 | 0.05% | 13,146,000 |
| 2025-07-18 | 2025-07-16 | 18.520 | 698,800 | +400 | 0.05% | 12,941,776 |
| 2025-07-08 | 2025-07-04 | 18.520 | 698,400 | +2,400 | 0.05% | 12,934,368 |
| 2025-07-07 | 2025-07-03 | 18.560 | 696,000 | -400 | 0.05% | 12,917,760 |
| 2025-07-04 | 2025-07-02 | 18.500 | 696,400 | +3,600 | 0.05% | 12,883,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 692,800 | +4,000 | 0.05% | 12,733,664 |
| 2025-06-19 | 2025-06-17 | 18.400 | 688,800 | -400 | 0.05% | 12,673,920 |
| 2025-06-17 | 2025-06-13 | 19.969 | 689,200 | -400 | 0.05% | 13,762,347 |
| 2025-06-16 | 2025-06-12 | 19.927 | 689,600 | +26,542 | 0.05% | 13,741,646 |
| 2025-06-13 | 2025-06-11 | 19.885 | 663,058 | +1,154 | 0.05% | 13,185,160 |
| 2025-06-09 | 2025-06-05 | 19.449 | 661,904 | +1,154 | 0.05% | 12,873,084 |
| 2025-06-06 | 2025-06-04 | 19.615 | 660,750 | -769 | 0.05% | 12,960,593 |
| 2025-06-05 | 2025-06-03 | 19.823 | 661,519 | -385 | 0.05% | 13,113,277 |
| 2025-06-04 | 2025-06-02 | 19.345 | 661,904 | +769 | 0.05% | 12,804,244 |
| 2025-06-02 | 2025-05-29 | 19.781 | 661,135 | -1,923 | 0.05% | 13,078,161 |
| 2025-05-30 | 2025-05-28 | 19.490 | 663,058 | -6,922 | 0.05% | 12,923,112 |
| 2025-05-29 | 2025-05-27 | 19.282 | 669,980 | -385 | 0.05% | 12,918,663 |
| 2025-05-27 | 2025-05-23 | 19.241 | 670,365 | -385 | 0.05% | 12,898,199 |
| 2025-05-26 | 2025-05-22 | 19.116 | 670,750 | -384 | 0.05% | 12,821,894 |
| 2025-05-23 | 2025-05-21 | 19.178 | 671,134 | +1,154 | 0.05% | 12,871,115 |
| 2025-05-22 | 2025-05-20 | 19.282 | 669,980 | +1,923 | 0.05% | 12,918,663 |
| 2025-05-21 | 2025-05-19 | 19.449 | 668,057 | -4,231 | 0.05% | 12,992,751 |
| 2025-05-15 | 2025-05-13 | 19.157 | 672,288 | -11,154 | 0.05% | 12,879,262 |
| 2025-05-14 | 2025-05-12 | 19.365 | 683,442 | -384 | 0.05% | 13,235,104 |
| 2025-05-13 | 2025-05-09 | 19.137 | 683,826 | -1,539 | 0.05% | 13,086,076 |
| 2025-05-08 | 2025-05-06 | 18.887 | 685,365 | -769 | 0.05% | 12,944,455 |
| 2025-05-07 | 2025-05-02 | 18.679 | 686,134 | +385 | 0.05% | 12,816,259 |
| 2025-05-06 | 2025-04-30 | 19.074 | 685,749 | -94,613 | 0.05% | 13,080,084 |
| 2025-05-02 | 2025-04-29 | 19.178 | 780,362 | -384 | 0.06% | 14,965,907 |
| 2025-04-30 | 2025-04-28 | 19.012 | 780,746 | -4,616 | 0.06% | 14,843,351 |
| 2025-04-29 | 2025-04-25 | 18.117 | 785,362 | -384 | 0.06% | 14,228,661 |
| 2025-04-28 | 2025-04-24 | 18.201 | 785,746 | +4,615 | 0.06% | 14,300,994 |
| 2025-04-25 | 2025-04-23 | 18.575 | 781,131 | +769 | 0.06% | 14,509,463 |
| 2025-04-24 | 2025-04-22 | 18.700 | 780,362 | -384 | 0.06% | 14,592,571 |
| 2025-04-23 | 2025-04-17 | 18.471 | 780,746 | -20,384 | 0.06% | 14,421,112 |
| 2025-04-22 | 2025-04-16 | 18.305 | 801,130 | +21,537 | 0.06% | 14,664,311 |
| 2025-04-14 | 2025-04-10 | 18.554 | 779,593 | -8,846 | 0.06% | 14,464,679 |
| 2025-04-11 | 2025-04-09 | 18.284 | 788,439 | +10,769 | 0.06% | 14,415,608 |
| 2025-04-10 | 2025-04-08 | 18.409 | 777,670 | -2,307 | 0.06% | 14,315,767 |
| 2025-04-09 | 2025-04-07 | 17.805 | 779,977 | +2,692 | 0.06% | 13,887,740 |
| 2025-04-08 | 2025-04-03 | 19.282 | 777,285 | -3,077 | 0.06% | 14,987,736 |
| 2025-04-07 | 2025-04-02 | 19.137 | 780,362 | -384 | 0.06% | 14,933,443 |
| 2025-04-03 | 2025-04-01 | 19.033 | 780,746 | -1,154 | 0.06% | 14,859,591 |
| 2025-04-02 | 2025-03-31 | 18.762 | 781,900 | -1,923 | 0.06% | 14,670,123 |
| 2025-04-01 | 2025-03-28 | 19.116 | 783,823 | +384 | 0.06% | 14,983,370 |
| 2025-03-31 | 2025-03-27 | 19.157 | 783,439 | +3,462 | 0.06% | 15,008,622 |
| 2025-03-28 | 2025-03-26 | 19.137 | 779,977 | -2,692 | 0.06% | 14,926,075 |
| 2025-03-27 | 2025-03-25 | 19.095 | 782,669 | +197,301 | 0.06% | 14,945,031 |
| 2025-03-26 | 2025-03-24 | 19.532 | 585,368 | +4,231 | 0.05% | 11,433,273 |
| 2025-03-25 | 2025-03-21 | 20.156 | 581,137 | +3,462 | 0.05% | 11,713,274 |
| 2025-03-24 | 2025-03-20 | 20.426 | 577,675 | +1,538 | 0.04% | 11,799,703 |
| 2025-03-20 | 2025-03-18 | 20.613 | 576,137 | +23,845 | 0.04% | 11,876,143 |
| 2025-03-19 | 2025-03-17 | 20.447 | 552,292 | +3,077 | 0.04% | 11,292,713 |
| 2025-03-18 | 2025-03-14 | 20.281 | 549,215 | +16,154 | 0.04% | 11,138,405 |
| 2025-03-17 | 2025-03-13 | 20.177 | 533,061 | +2,692 | 0.04% | 10,755,352 |
| 2025-03-14 | 2025-03-12 | 20.031 | 530,369 | +199,994 | 0.04% | 10,623,813 |
| 2025-03-13 | 2025-03-11 | 20.426 | 330,375 | +385 | 0.03% | 6,748,304 |
| 2025-03-11 | 2025-03-07 | 20.364 | 329,990 | +384 | 0.03% | 6,719,848 |
| 2025-03-05 | 2025-03-03 | 20.364 | 329,606 | +385 | 0.03% | 6,712,029 |
| 2025-03-04 | 2025-02-28 | 20.364 | 329,221 | +3,846 | 0.03% | 6,704,189 |
| 2025-03-03 | 2025-02-27 | 21.373 | 325,375 | -46,153 | 0.03% | 6,954,117 |
| 2025-02-26 | 2025-02-24 | 20.717 | 371,528 | -769 | 0.03% | 7,697,096 |
| 2025-02-19 | 2025-02-17 | 20.738 | 372,297 | -3,461 | 0.03% | 7,720,771 |
| 2025-02-18 | 2025-02-14 | 20.717 | 375,758 | +1,923 | 0.03% | 7,784,730 |
| 2025-02-11 | 2025-02-07 | 20.717 | 373,835 | +45,383 | 0.03% | 7,744,891 |
| 2025-02-06 | 2025-02-04 | 20.780 | 328,452 | +769 | 0.03% | 6,825,169 |
| 2025-01-22 | 2025-01-20 | 20.738 | 327,683 | +385 | 0.03% | 6,795,557 |
| 2025-01-16 | 2025-01-14 | 20.957 | 327,298 | +1,923 | 0.03% | 6,859,057 |
| 2025-01-06 | 2025-01-02 | 21.685 | 325,375 | +1,154 | 0.03% | 7,055,637 |
| 2024-12-18 | 2024-12-16 | 23.037 | 324,221 | -2,693 | 0.03% | 7,468,973 |
| 2024-12-17 | 2024-12-13 | 22.829 | 326,914 | -194,609 | 0.03% | 7,463,010 |
| 2024-12-12 | 2024-12-10 | 22.049 | 521,523 | -30,769 | 0.04% | 11,498,874 |
| 2024-12-11 | 2024-12-09 | 21.997 | 552,292 | -384 | 0.04% | 12,148,569 |
| 2024-12-10 | 2024-12-06 | 21.373 | 552,676 | +384 | 0.04% | 11,812,136 |
| 2024-11-13 | 2024-11-11 | 21.529 | 552,292 | -384 | 0.04% | 11,890,089 |
| 2024-11-07 | 2024-11-05 | 20.676 | 552,676 | +384 | 0.04% | 11,427,020 |
| 2024-11-05 | 2024-11-01 | 20.364 | 552,292 | -384 | 0.04% | 11,246,760 |
| 2024-10-24 | 2024-10-22 | 21.061 | 552,676 | -769 | 0.04% | 11,639,696 |
| 2024-10-23 | 2024-10-21 | 21.009 | 553,445 | +1,153 | 0.04% | 11,627,112 |
| 2024-10-14 | 2024-10-09 | 21.165 | 552,292 | +770 | 0.04% | 11,689,049 |
| 2024-10-10 | 2024-10-08 | 21.841 | 551,522 | -385 | 0.04% | 12,045,592 |
| 2024-10-09 | 2024-10-07 | 24.493 | 551,907 | -21,153 | 0.04% | 13,517,701 |
| 2024-10-08 | 2024-10-04 | 23.505 | 573,060 | -32,692 | 0.04% | 13,469,595 |
| 2024-10-07 | 2024-10-03 | 22.829 | 605,752 | -4,230 | 0.05% | 13,828,510 |
| 2024-10-04 | 2024-10-02 | 22.829 | 609,982 | +41,922 | 0.05% | 13,925,075 |
| 2024-10-02 | 2024-09-27 | 21.061 | 568,060 | -7,692 | 0.04% | 11,963,693 |
| 2024-09-30 | 2024-09-26 | 19.532 | 575,752 | +9,615 | 0.04% | 11,245,455 |
| 2024-09-27 | 2024-09-25 | 18.929 | 566,137 | +1,153 | 0.04% | 10,716,154 |
| 2024-09-26 | 2024-09-24 | 18.700 | 564,984 | +385 | 0.04% | 10,565,057 |
| 2024-09-24 | 2024-09-20 | 17.847 | 564,599 | -4,615 | 0.04% | 10,076,353 |
| 2024-09-12 | 2024-09-10 | 16.911 | 569,214 | +5,000 | 0.04% | 9,625,917 |
| 2024-09-11 | 2024-09-09 | 17.098 | 564,214 | -6,539 | 0.04% | 9,646,987 |
| 2024-09-09 | 2024-09-04 | 17.743 | 570,753 | +97,305 | 0.04% | 10,126,823 |
| 2024-09-05 | 2024-09-03 | 18.305 | 473,448 | +1,154 | 0.04% | 8,666,245 |
| 2024-08-29 | 2024-08-27 | 18.450 | 472,294 | +1,154 | 0.04% | 8,713,890 |
| 2024-08-28 | 2024-08-26 | 18.825 | 471,140 | +3,846 | 0.04% | 8,868,998 |
| 2024-08-21 | 2024-08-19 | 20.405 | 467,294 | -6,923 | 0.04% | 9,535,319 |
| 2024-08-20 | 2024-08-16 | 20.593 | 474,217 | +4,231 | 0.04% | 9,765,361 |
| 2024-08-16 | 2024-08-14 | 20.676 | 469,986 | +3,846 | 0.04% | 9,717,338 |
| 2024-08-15 | 2024-08-13 | 21.165 | 466,140 | -9,231 | 0.04% | 9,865,675 |
| 2024-08-14 | 2024-08-12 | 21.009 | 475,371 | -769 | 0.04% | 9,986,885 |
| 2024-08-13 | 2024-08-09 | 20.780 | 476,140 | -21,538 | 0.04% | 9,894,097 |
| 2024-08-12 | 2024-08-08 | 20.405 | 497,678 | -3,846 | 0.04% | 10,155,316 |
| 2024-08-09 | 2024-08-07 | 20.135 | 501,524 | -3,846 | 0.04% | 10,098,179 |
| 2024-08-08 | 2024-08-06 | 19.594 | 505,370 | -19,999 | 0.04% | 9,902,306 |
| 2024-08-07 | 2024-08-05 | 19.490 | 525,369 | +8,461 | 0.04% | 10,239,530 |
| 2024-08-06 | 2024-08-02 | 19.449 | 516,908 | -138,842 | 0.04% | 10,053,120 |
| 2024-08-05 | 2024-08-01 | 19.178 | 655,750 | +384 | 0.05% | 12,576,078 |
| 2024-08-02 | 2024-07-31 | 19.095 | 655,366 | -9,615 | 0.05% | 12,514,186 |
| 2024-08-01 | 2024-07-30 | 18.554 | 664,981 | +10,385 | 0.05% | 12,338,151 |
| 2024-07-31 | 2024-07-29 | 19.116 | 654,596 | +18,076 | 0.05% | 12,513,098 |
| 2024-07-30 | 2024-07-26 | 19.157 | 636,520 | +3,077 | 0.05% | 12,194,042 |
| 2024-07-26 | 2024-07-24 | 19.365 | 633,443 | +1,923 | 0.05% | 12,266,855 |
| 2024-07-25 | 2024-07-23 | 19.636 | 631,520 | +9,615 | 0.05% | 12,400,383 |
| 2024-07-23 | 2024-07-19 | 19.657 | 621,905 | -1,154 | 0.05% | 12,224,521 |
| 2024-07-22 | 2024-07-18 | 20.010 | 623,059 | -26,922 | 0.05% | 12,467,525 |
| 2024-07-19 | 2024-07-17 | 19.844 | 649,981 | -5,000 | 0.05% | 12,898,079 |
| 2024-07-18 | 2024-07-16 | 19.989 | 654,981 | +29,230 | 0.05% | 13,092,666 |
| 2024-07-16 | 2024-07-12 | 20.655 | 625,751 | +18,076 | 0.05% | 12,924,888 |
| 2024-07-15 | 2024-07-11 | 20.593 | 607,675 | -55,767 | 0.05% | 12,513,609 |
| 2024-07-12 | 2024-07-10 | 20.322 | 663,442 | +6,538 | 0.05% | 13,482,596 |
| 2024-07-11 | 2024-07-09 | 20.593 | 656,904 | +47,691 | 0.05% | 13,527,362 |
| 2024-07-10 | 2024-07-08 | 21.061 | 609,213 | +6,923 | 0.05% | 12,830,400 |
| 2024-07-09 | 2024-07-05 | 21.269 | 602,290 | +384 | 0.05% | 12,809,877 |
| 2024-07-05 | 2024-07-03 | 21.581 | 601,906 | +770 | 0.05% | 12,989,510 |
| 2024-07-04 | 2024-07-02 | 21.633 | 601,136 | +2,307 | 0.05% | 13,004,153 |
| 2024-07-03 | 2024-06-28 | 21.581 | 598,829 | +3,077 | 0.05% | 12,923,107 |
| 2024-07-02 | 2024-06-27 | 21.373 | 595,752 | +2,308 | 0.05% | 12,732,783 |
| 2024-06-28 | 2024-06-26 | 21.737 | 593,444 | +143,457 | 0.05% | 12,899,475 |
| 2024-06-27 | 2024-06-25 | 22.257 | 449,987 | +1,154 | 0.03% | 10,015,203 |
| 2024-06-26 | 2024-06-24 | 22.361 | 448,833 | +9,230 | 0.03% | 10,036,199 |
| 2024-06-24 | 2024-06-20 | 23.037 | 439,603 | +5,000 | 0.03% | 10,126,990 |
| 2024-06-18 | 2024-06-14 | 23.972 | 434,603 | -86,151 | 0.03% | 10,418,303 |
| 2024-06-17 | 2024-06-13 | 23.646 | 520,754 | +22,578 | 0.04% | 12,313,671 |
| 2024-06-14 | 2024-06-12 | 23.537 | 498,176 | +97,501 | 0.04% | 11,725,635 |
| 2024-06-12 | 2024-06-07 | 24.516 | 400,675 | -368 | 0.03% | 9,822,781 |
| 2024-06-11 | 2024-06-06 | 24.026 | 401,043 | -120,313 | 0.03% | 9,635,602 |
| 2024-06-07 | 2024-06-05 | 23.428 | 521,356 | +121,417 | 0.04% | 12,214,545 |
| 2024-05-30 | 2024-05-28 | 23.265 | 399,939 | +91,982 | 0.03% | 9,304,717 |
| 2024-05-29 | 2024-05-27 | 23.591 | 307,957 | +368 | 0.02% | 7,265,165 |
| 2024-05-27 | 2024-05-23 | 23.320 | 307,589 | -736 | 0.02% | 7,172,883 |
| 2024-05-23 | 2024-05-21 | 23.320 | 308,325 | -736 | 0.02% | 7,190,046 |
| 2024-05-22 | 2024-05-20 | 23.918 | 309,061 | +183,965 | 0.03% | 7,392,010 |
| 2024-05-21 | 2024-05-17 | 23.863 | 125,096 | +91,982 | 0.01% | 2,985,201 |
| 2024-05-20 | 2024-05-16 | 24.244 | 33,114 | +368 | 0.00% | 802,809 |
| 2024-05-17 | 2024-05-14 | 24.516 | 32,746 | -276,315 | 0.00% | 802,787 |
| 2024-05-16 | 2024-05-13 | 24.189 | 309,061 | +368 | 0.03% | 7,476,010 |
| 2024-05-14 | 2024-05-10 | 23.374 | 308,693 | -11,405 | 0.03% | 7,215,408 |
| 2024-05-13 | 2024-05-09 | 22.559 | 320,098 | -105,228 | 0.03% | 7,220,990 |
| 2024-05-10 | 2024-05-08 | 22.559 | 425,326 | -91,983 | 0.03% | 9,594,795 |
| 2024-05-09 | 2024-05-07 | 22.233 | 517,309 | -4,783 | 0.04% | 11,501,090 |
| 2024-05-08 | 2024-05-06 | 22.015 | 522,092 | +18,765 | 0.04% | 11,493,908 |
| 2024-05-06 | 2024-05-02 | 21.113 | 503,327 | +2,943 | 0.04% | 10,626,619 |
| 2024-05-03 | 2024-04-30 | 21.569 | 500,384 | +184,333 | 0.04% | 10,792,964 |
| 2024-05-02 | 2024-04-29 | 21.961 | 316,051 | +101,548 | 0.03% | 6,940,715 |
| 2024-04-24 | 2024-04-22 | 22.830 | 214,503 | -20,236 | 0.02% | 4,897,205 |
| 2024-04-23 | 2024-04-19 | 21.613 | 234,739 | +8,095 | 0.02% | 5,073,379 |
| 2024-04-18 | 2024-04-16 | 21.243 | 226,644 | +2,575 | 0.02% | 4,814,647 |
| 2024-04-15 | 2024-04-11 | 21.591 | 224,069 | +36,793 | 0.02% | 4,837,898 |
| 2024-04-12 | 2024-04-10 | 21.526 | 187,276 | +147,172 | 0.02% | 4,031,280 |
| 2024-04-09 | 2024-04-05 | 21.743 | 40,104 | +9,198 | 0.00% | 871,994 |
| 2024-04-05 | 2024-04-02 | 22.124 | 30,906 | -4,047 | 0.00% | 683,759 |
| 2024-03-28 | 2024-03-26 | 21.700 | 34,953 | +5,519 | 0.00% | 758,474 |
| 2024-03-25 | 2024-03-21 | 22.830 | 29,434 | +3,679 | 0.00% | 671,992 |
| 2024-03-19 | 2024-03-15 | 22.559 | 25,755 | +4,415 | 0.00% | 580,999 |
| 2024-01-08 | 2024-01-04 | 21.743 | 21,340 | -736 | 0.00% | 464,002 |
| 2024-01-02 | 2023-12-28 | 21.798 | 22,076 | +736 | 0.00% | 481,205 |
| 2023-12-12 | 2023-12-08 | 20.330 | 21,340 | +368 | 0.00% | 433,842 |
| 2023-11-28 | 2023-11-24 | 21.743 | 20,972 | -736 | 0.00% | 456,001 |
| 2023-11-16 | 2023-11-14 | 21.308 | 21,708 | -7,726 | 0.00% | 462,564 |
| 2023-11-14 | 2023-11-10 | 20.808 | 29,434 | +368 | 0.00% | 612,473 |
| 2023-11-09 | 2023-11-07 | 20.482 | 29,066 | +735 | 0.00% | 595,336 |
| 2023-11-08 | 2023-11-06 | 21.113 | 28,331 | -1,471 | 0.00% | 598,145 |
| 2023-11-07 | 2023-11-03 | 21.069 | 29,802 | +2,575 | 0.00% | 627,906 |
| 2023-11-06 | 2023-11-02 | 20.287 | 27,227 | +736 | 0.00% | 552,341 |
| 2023-11-02 | 2023-10-31 | 20.330 | 26,491 | -3,311 | 0.00% | 538,562 |
| 2023-11-01 | 2023-10-30 | 20.939 | 29,802 | +5,887 | 0.00% | 624,018 |
| 2023-10-30 | 2023-10-26 | 21.069 | 23,915 | +1,471 | 0.00% | 503,872 |
| 2023-10-27 | 2023-10-25 | 21.308 | 22,444 | -368 | 0.00% | 478,247 |
| 2023-10-25 | 2023-10-20 | 21.395 | 22,812 | +368 | 0.00% | 488,072 |
| 2023-10-24 | 2023-10-19 | 21.743 | 22,444 | +736 | 0.00% | 488,007 |
| 2023-10-20 | 2023-10-18 | 22.667 | 21,708 | +368 | 0.00% | 492,064 |
| 2023-10-19 | 2023-10-17 | 22.613 | 21,340 | +368 | 0.00% | 482,562 |
| 2023-10-18 | 2023-10-16 | 22.885 | 20,972 | +736 | 0.00% | 479,941 |
| 2023-10-17 | 2023-10-13 | 24.461 | 20,236 | +368 | 0.00% | 494,997 |
| 2023-10-06 | 2023-10-04 | 23.809 | 19,868 | +368 | 0.00% | 473,036 |
| 2023-09-22 | 2023-09-20 | 24.624 | 19,500 | +3,679 | 0.00% | 480,174 |
| 2023-09-19 | 2023-09-15 | 23.700 | 15,821 | -48,935 | 0.00% | 374,961 |
| 2023-09-18 | 2023-09-14 | 23.320 | 64,756 | -367 | 0.01% | 1,510,090 |
| 2023-09-15 | 2023-09-13 | 23.265 | 65,123 | +48,934 | 0.01% | 1,515,109 |
| 2023-09-12 | 2023-09-07 | 22.830 | 16,189 | +368 | 0.00% | 369,603 |
| 2023-09-06 | 2023-09-04 | 25.005 | 15,821 | -6,255 | 0.00% | 395,601 |
| 2023-08-31 | 2023-08-29 | 24.950 | 22,076 | +6,255 | 0.00% | 550,806 |
| 2023-08-28 | 2023-08-24 | 23.863 | 15,821 | -40,472 | 0.00% | 377,541 |
| 2023-08-23 | 2023-08-21 | 23.591 | 56,293 | +736 | 0.00% | 1,328,036 |
| 2023-08-22 | 2023-08-18 | 23.048 | 55,557 | -5,887 | 0.00% | 1,280,473 |
| 2023-08-10 | 2023-08-08 | 23.320 | 61,444 | -7,359 | 0.00% | 1,432,856 |
| 2023-08-09 | 2023-08-07 | 22.667 | 68,803 | +50,774 | 0.01% | 1,559,585 |
| 2023-08-01 | 2023-07-28 | 25.548 | 18,029 | -367 | 0.00% | 460,612 |
| 2023-07-31 | 2023-07-27 | 26.636 | 18,396 | -18,765 | 0.00% | 489,988 |
| 2023-07-06 | 2023-07-04 | 26.092 | 37,161 | -2,207 | 0.00% | 969,604 |
| 2023-07-05 | 2023-07-03 | 25.603 | 39,368 | +11,405 | 0.00% | 1,007,929 |
| 2023-06-23 | 2023-06-20 | 25.929 | 27,963 | +368 | 0.00% | 725,050 |
| 2023-06-21 | 2023-06-19 | 26.744 | 27,595 | +9,566 | 0.00% | 738,008 |
| 2023-06-20 | 2023-06-16 | 29.226 | 18,029 | +368 | 0.00% | 526,907 |
| 2023-06-19 | 2023-06-15 | 29.732 | 17,661 | +613 | 0.00% | 525,103 |
| 2023-06-08 | 2023-06-06 | 29.732 | 17,048 | -355 | 0.00% | 506,877 |
| 2023-06-02 | 2023-05-31 | 28.888 | 17,403 | -355 | 0.00% | 502,732 |
| 2023-06-01 | 2023-05-30 | 28.888 | 17,758 | +355 | 0.00% | 512,987 |
| 2023-05-15 | 2023-05-11 | 30.464 | 17,403 | +710 | 0.00% | 530,172 |
| 2023-05-09 | 2023-05-05 | 31.028 | 16,693 | +1,776 | 0.00% | 517,942 |
| 2023-05-08 | 2023-05-04 | 31.253 | 14,917 | +1,065 | 0.00% | 466,197 |
| 2023-05-03 | 2023-04-28 | 31.253 | 13,852 | +711 | 0.00% | 432,913 |
| 2023-05-02 | 2023-04-27 | 31.816 | 13,141 | -355 | 0.00% | 418,092 |
| 2023-04-27 | 2023-04-25 | 30.239 | 13,496 | -1,066 | 0.00% | 408,108 |
| 2023-04-04 | 2023-03-31 | 26.748 | 14,562 | -1,776 | 0.00% | 389,502 |
| 2023-03-28 | 2023-03-24 | 25.678 | 16,338 | -88,792 | 0.00% | 419,526 |
| 2023-03-27 | 2023-03-23 | 25.565 | 105,130 | +17,758 | 0.01% | 2,687,682 |
| 2023-03-24 | 2023-03-22 | 25.734 | 87,372 | +71,034 | 0.01% | 2,248,453 |
| 2023-03-23 | 2023-03-21 | 25.959 | 16,338 | -710 | 0.00% | 424,126 |
| 2023-03-22 | 2023-03-20 | 25.903 | 17,048 | -355 | 0.00% | 441,597 |
| 2023-03-21 | 2023-03-17 | 27.086 | 17,403 | -1,066 | 0.00% | 471,373 |
| 2023-03-20 | 2023-03-16 | 26.804 | 18,469 | -7,813 | 0.00% | 495,046 |
| 2023-03-14 | 2023-03-10 | 24.439 | 26,282 | -5,683 | 0.00% | 642,308 |
| 2023-03-10 | 2023-03-08 | 25.171 | 31,965 | -1,066 | 0.00% | 804,595 |
| 2023-03-09 | 2023-03-07 | 25.340 | 33,031 | +5,683 | 0.00% | 837,008 |
| 2023-03-01 | 2023-02-27 | 23.707 | 27,348 | -710 | 0.00% | 648,340 |
| 2023-02-27 | 2023-02-23 | 24.721 | 28,058 | -1,066 | 0.00% | 693,612 |
| 2023-02-24 | 2023-02-22 | 24.608 | 29,124 | -355 | 0.00% | 716,684 |
| 2023-02-21 | 2023-02-17 | 24.326 | 29,479 | -1,066 | 0.00% | 717,120 |
| 2023-02-16 | 2023-02-14 | 24.326 | 30,545 | -355 | 0.00% | 743,052 |
| 2023-02-15 | 2023-02-13 | 23.876 | 30,900 | -2,841 | 0.00% | 737,768 |
| 2023-02-14 | 2023-02-10 | 22.637 | 33,741 | -3,907 | 0.00% | 763,799 |
| 2023-02-09 | 2023-02-07 | 21.601 | 37,648 | +710 | 0.00% | 813,235 |
| 2023-02-06 | 2023-02-02 | 22.277 | 36,938 | -355 | 0.00% | 822,858 |
| 2023-02-01 | 2023-01-30 | 22.097 | 37,293 | -8,879 | 0.00% | 824,046 |
| 2023-01-31 | 2023-01-27 | 22.209 | 46,172 | -8,879 | 0.00% | 1,025,441 |
| 2023-01-30 | 2023-01-26 | 21.961 | 55,051 | +8,879 | 0.00% | 1,208,997 |
| 2023-01-27 | 2023-01-20 | 21.759 | 46,172 | +9,234 | 0.00% | 1,004,641 |
| 2023-01-16 | 2023-01-12 | 22.862 | 36,938 | +1,066 | 0.00% | 844,490 |
| 2023-01-12 | 2023-01-10 | 22.344 | 35,872 | -1,776 | 0.00% | 801,535 |
| 2023-01-11 | 2023-01-09 | 22.806 | 37,648 | -11,010 | 0.00% | 858,603 |
| 2023-01-10 | 2023-01-06 | 22.750 | 48,658 | -2,486 | 0.00% | 1,106,957 |
| 2023-01-09 | 2023-01-05 | 23.088 | 51,144 | -355 | 0.00% | 1,180,793 |
| 2023-01-05 | 2023-01-03 | 22.919 | 51,499 | +355 | 0.00% | 1,180,289 |
| 2023-01-03 | 2022-12-29 | 22.502 | 51,144 | -4,973 | 0.00% | 1,150,841 |
| 2022-12-29 | 2022-12-23 | 22.051 | 56,117 | -2,486 | 0.00% | 1,237,464 |
| 2022-12-19 | 2022-12-15 | 22.862 | 58,603 | -2,486 | 0.00% | 1,339,804 |
| 2022-12-15 | 2022-12-13 | 22.919 | 61,089 | +4,972 | 0.01% | 1,400,080 |
| 2022-12-14 | 2022-12-12 | 23.482 | 56,117 | -20,244 | 0.00% | 1,317,728 |
| 2022-12-12 | 2022-12-08 | 23.088 | 76,361 | +17,758 | 0.01% | 1,762,994 |
| 2022-12-09 | 2022-12-07 | 22.525 | 58,603 | +6,038 | 0.00% | 1,320,004 |
| 2022-12-08 | 2022-12-06 | 21.218 | 52,565 | +2,131 | 0.00% | 1,115,329 |
| 2022-12-07 | 2022-12-05 | 20.970 | 50,434 | +4,262 | 0.00% | 1,057,617 |
| 2022-12-06 | 2022-12-02 | 20.497 | 46,172 | +4,617 | 0.00% | 946,401 |
| 2022-12-05 | 2022-12-01 | 20.632 | 41,555 | -355 | 0.00% | 857,381 |
| 2022-12-01 | 2022-11-29 | 20.114 | 41,910 | -355 | 0.00% | 842,994 |
| 2022-11-22 | 2022-11-18 | 19.777 | 42,265 | +4,617 | 0.00% | 835,854 |
| 2022-11-18 | 2022-11-16 | 19.461 | 37,648 | -1,421 | 0.00% | 732,674 |
| 2022-11-17 | 2022-11-15 | 19.551 | 39,069 | -2,486 | 0.00% | 763,849 |
| 2022-11-16 | 2022-11-14 | 19.304 | 41,555 | -12,075 | 0.00% | 802,157 |
| 2022-11-15 | 2022-11-11 | 18.020 | 53,630 | +15,627 | 0.00% | 966,391 |
| 2022-11-04 | 2022-11-02 | 17.164 | 38,003 | +355 | 0.00% | 652,271 |
| 2022-10-25 | 2022-10-21 | 18.493 | 37,648 | -1,065 | 0.00% | 696,210 |
| 2022-10-24 | 2022-10-20 | 18.335 | 38,713 | +1,065 | 0.00% | 709,801 |
| 2022-10-12 | 2022-10-10 | 17.141 | 37,648 | -57,182 | 0.00% | 645,330 |
| 2022-10-11 | 2022-10-07 | 16.465 | 94,830 | +52,920 | 0.01% | 1,561,415 |
| 2022-09-30 | 2022-09-28 | 17.817 | 41,910 | -26,638 | 0.00% | 746,706 |
| 2022-09-16 | 2022-09-14 | 18.020 | 68,548 | -1,065 | 0.01% | 1,235,208 |
| 2022-09-15 | 2022-09-13 | 18.673 | 69,613 | -7,103 | 0.01% | 1,299,871 |
| 2022-09-07 | 2022-09-05 | 18.921 | 76,716 | +355 | 0.01% | 1,451,512 |
| 2022-08-25 | 2022-08-23 | 19.731 | 76,361 | -2,486 | 0.01% | 1,506,715 |
| 2022-08-19 | 2022-08-17 | 19.056 | 78,847 | +2,486 | 0.01% | 1,502,487 |
| 2022-08-17 | 2022-08-15 | 19.596 | 76,361 | -7,814 | 0.01% | 1,496,395 |
| 2022-08-16 | 2022-08-12 | 19.867 | 84,175 | -1,065 | 0.01% | 1,672,272 |
| 2022-07-29 | 2022-07-27 | 20.137 | 85,240 | +8,879 | 0.01% | 1,716,470 |
| 2022-07-27 | 2022-07-25 | 20.204 | 76,361 | +7,458 | 0.01% | 1,542,834 |
| 2022-07-14 | 2022-07-12 | 21.624 | 68,903 | -1,420 | 0.01% | 1,489,926 |
| 2022-07-13 | 2022-07-11 | 22.187 | 70,323 | -356 | 0.01% | 1,560,231 |
| 2022-07-12 | 2022-07-08 | 22.209 | 70,679 | -355 | 0.01% | 1,569,721 |
| 2022-06-29 | 2022-06-27 | 20.880 | 71,034 | +1,421 | 0.01% | 1,483,205 |
| 2022-06-28 | 2022-06-24 | 22.832 | 69,613 | -355 | 0.01% | 1,589,412 |
| 2022-06-27 | 2022-06-23 | 22.643 | 69,968 | +3,151 | 0.01% | 1,584,315 |
| 2022-06-24 | 2022-06-22 | 22.549 | 66,817 | -678 | 0.01% | 1,506,661 |
| 2022-06-23 | 2022-06-21 | 22.478 | 67,495 | -2,374 | 0.01% | 1,517,173 |
| 2022-06-21 | 2022-06-17 | 21.653 | 69,869 | -1,357 | 0.01% | 1,512,857 |
| 2022-06-20 | 2022-06-16 | 21.181 | 71,226 | +678 | 0.01% | 1,508,640 |
| 2022-06-13 | 2022-06-09 | 21.653 | 70,548 | +1,018 | 0.01% | 1,527,559 |
| 2022-06-08 | 2022-06-06 | 21.440 | 69,530 | +1,017 | 0.01% | 1,490,757 |
| 2022-06-01 | 2022-05-30 | 22.856 | 68,513 | -5,087 | 0.01% | 1,565,912 |
| 2022-05-31 | 2022-05-27 | 22.549 | 73,600 | -11,871 | 0.01% | 1,659,611 |
| 2022-05-30 | 2022-05-26 | 22.643 | 85,471 | +16,958 | 0.01% | 1,935,355 |
| 2022-05-27 | 2022-05-25 | 22.596 | 68,513 | -4,748 | 0.01% | 1,548,136 |
| 2022-05-26 | 2022-05-24 | 22.101 | 73,261 | -678 | 0.01% | 1,619,135 |
| 2022-05-24 | 2022-05-20 | 22.502 | 73,939 | -679 | 0.01% | 1,663,768 |
| 2022-05-19 | 2022-05-17 | 21.818 | 74,618 | -4,409 | 0.01% | 1,628,006 |
| 2022-05-18 | 2022-05-16 | 21.417 | 79,027 | -1,696 | 0.01% | 1,692,513 |
| 2022-05-13 | 2022-05-11 | 21.323 | 80,723 | -6,783 | 0.01% | 1,721,220 |
| 2022-05-12 | 2022-05-10 | 21.275 | 87,506 | +9,836 | 0.01% | 1,861,723 |
| 2022-05-11 | 2022-05-06 | 20.851 | 77,670 | +2,374 | 0.01% | 1,619,483 |
| 2022-05-06 | 2022-05-04 | 21.417 | 75,296 | +4,748 | 0.01% | 1,612,607 |
| 2022-05-05 | 2022-05-03 | 21.417 | 70,548 | -1,017 | 0.01% | 1,510,919 |
| 2022-05-04 | 2022-04-29 | 21.417 | 71,565 | -2,035 | 0.01% | 1,532,700 |
| 2022-05-03 | 2022-04-28 | 21.299 | 73,600 | -20,350 | 0.01% | 1,567,604 |
| 2022-04-29 | 2022-04-27 | 20.214 | 93,950 | +18,654 | 0.01% | 1,899,102 |
| 2022-04-28 | 2022-04-26 | 20.355 | 75,296 | -3,053 | 0.01% | 1,532,687 |
| 2022-04-26 | 2022-04-22 | 20.072 | 78,349 | +10,176 | 0.01% | 1,572,656 |
| 2022-04-25 | 2022-04-21 | 20.025 | 68,173 | +339 | 0.01% | 1,365,183 |
| 2022-04-22 | 2022-04-20 | 20.308 | 67,834 | -339 | 0.01% | 1,377,594 |
| 2022-04-14 | 2022-04-12 | 20.568 | 68,173 | -1,018 | 0.01% | 1,402,167 |
| 2022-04-12 | 2022-04-08 | 21.110 | 69,191 | -678 | 0.01% | 1,460,641 |
| 2022-04-11 | 2022-04-07 | 20.851 | 69,869 | +339 | 0.01% | 1,456,825 |
| 2022-04-08 | 2022-04-06 | 21.488 | 69,530 | -678 | 0.01% | 1,494,037 |
| 2022-04-07 | 2022-04-04 | 21.771 | 70,208 | +1,695 | 0.01% | 1,528,477 |
| 2022-04-01 | 2022-03-30 | 21.440 | 68,513 | -2,035 | 0.01% | 1,468,952 |
| 2022-03-29 | 2022-03-25 | 21.016 | 70,548 | +1,696 | 0.01% | 1,482,631 |
| 2022-03-28 | 2022-03-24 | 21.558 | 68,852 | +339 | 0.01% | 1,484,340 |
| 2022-03-23 | 2022-03-21 | 21.228 | 68,513 | +679 | 0.01% | 1,454,408 |
| 2022-03-21 | 2022-03-17 | 21.983 | 67,834 | +20,350 | 0.01% | 1,491,194 |
| 2022-03-17 | 2022-03-15 | 19.719 | 47,484 | -2,374 | 0.00% | 936,320 |
| 2022-03-16 | 2022-03-14 | 20.733 | 49,858 | +3,731 | 0.00% | 1,033,700 |
| 2022-03-15 | 2022-03-11 | 21.228 | 46,127 | +3,052 | 0.00% | 979,193 |
| 2022-03-14 | 2022-03-10 | 21.841 | 43,075 | -118,710 | 0.00% | 940,821 |
| 2022-03-10 | 2022-03-08 | 21.181 | 161,785 | -37,648 | 0.01% | 3,426,773 |
| 2022-03-08 | 2022-03-04 | 22.337 | 199,433 | -13,906 | 0.02% | 4,454,692 |
| 2022-03-04 | 2022-03-02 | 22.054 | 213,339 | +679 | 0.02% | 4,704,924 |
| 2022-02-24 | 2022-02-22 | 23.280 | 212,660 | -340 | 0.02% | 4,950,780 |
| 2022-02-22 | 2022-02-18 | 23.304 | 213,000 | -339 | 0.02% | 4,963,720 |
| 2022-02-18 | 2022-02-16 | 23.092 | 213,339 | -678 | 0.02% | 4,926,332 |
| 2022-02-17 | 2022-02-15 | 22.691 | 214,017 | -84,793 | 0.02% | 4,856,172 |
| 2022-02-16 | 2022-02-14 | 22.667 | 298,810 | -1,696 | 0.03% | 6,773,127 |
| 2022-02-15 | 2022-02-11 | 22.408 | 300,506 | -1,017 | 0.03% | 6,733,602 |
| 2022-02-14 | 2022-02-10 | 22.525 | 301,523 | -340 | 0.03% | 6,791,951 |
| 2022-02-11 | 2022-02-09 | 22.172 | 301,863 | +131,260 | 0.03% | 6,692,809 |
| 2022-02-10 | 2022-02-08 | 21.771 | 170,603 | -679 | 0.01% | 3,714,147 |
| 2022-02-08 | 2022-02-04 | 21.299 | 171,282 | -339 | 0.02% | 3,648,129 |
| 2022-02-07 | 2022-01-31 | 20.497 | 171,621 | -3,391 | 0.02% | 3,517,717 |
| 2022-02-04 | 2022-01-27 | 20.072 | 175,012 | +3,730 | 0.02% | 3,512,919 |
| 2022-01-28 | 2022-01-26 | 20.473 | 171,282 | +1,357 | 0.02% | 3,506,729 |
| 2022-01-26 | 2022-01-24 | 21.983 | 169,925 | -339 | 0.01% | 3,735,458 |
| 2022-01-25 | 2022-01-21 | 21.959 | 170,264 | -1,696 | 0.01% | 3,738,895 |
| 2022-01-24 | 2022-01-20 | 21.629 | 171,960 | +1,696 | 0.02% | 3,719,354 |
| 2022-01-18 | 2022-01-14 | 21.582 | 170,264 | -42,396 | 0.01% | 3,674,639 |
| 2022-01-14 | 2022-01-12 | 21.582 | 212,660 | -1,018 | 0.02% | 4,589,629 |
| 2022-01-13 | 2022-01-11 | 21.511 | 213,678 | -24,081 | 0.02% | 4,596,480 |
| 2022-01-12 | 2022-01-10 | 21.323 | 237,759 | +1,017 | 0.02% | 5,069,628 |
| 2022-01-11 | 2022-01-07 | 20.874 | 236,742 | +679 | 0.02% | 4,941,847 |
| 2022-01-10 | 2022-01-06 | 20.851 | 236,063 | +2,713 | 0.02% | 4,922,105 |
| 2022-01-07 | 2022-01-05 | 21.016 | 233,350 | -4,748 | 0.02% | 4,904,065 |
| 2022-01-06 | 2022-01-04 | 21.087 | 238,098 | +678 | 0.02% | 5,020,697 |
| 2022-01-05 | 2022-01-03 | 20.521 | 237,420 | +1,357 | 0.02% | 4,872,000 |
| 2022-01-04 | 2021-12-31 | 20.002 | 236,063 | -1,357 | 0.02% | 4,721,657 |
| 2022-01-03 | 2021-12-29 | 19.955 | 237,420 | +1,357 | 0.02% | 4,737,600 |
| 2021-12-30 | 2021-12-28 | 19.860 | 236,063 | +678 | 0.02% | 4,688,250 |
| 2021-12-22 | 2021-12-20 | 19.223 | 235,385 | +39,344 | 0.02% | 4,524,880 |
| 2021-12-17 | 2021-12-15 | 19.318 | 196,041 | +61,729 | 0.02% | 3,787,054 |
| 2021-12-15 | 2021-12-13 | 19.577 | 134,312 | +1,018 | 0.01% | 2,629,442 |
| 2021-12-14 | 2021-12-10 | 19.742 | 133,294 | +42,735 | 0.01% | 2,631,521 |
| 2021-12-09 | 2021-12-07 | 20.497 | 90,559 | -3,391 | 0.01% | 1,856,189 |
| 2021-12-06 | 2021-12-02 | 19.742 | 93,950 | +1,017 | 0.01% | 1,854,782 |
| 2021-12-02 | 2021-11-30 | 19.978 | 92,933 | +3,392 | 0.01% | 1,856,624 |
| 2021-11-17 | 2021-11-15 | 20.945 | 89,541 | +678 | 0.01% | 1,875,451 |
| 2021-11-16 | 2021-11-12 | 21.110 | 88,863 | +339 | 0.01% | 1,875,922 |
| 2021-11-10 | 2021-11-08 | 20.804 | 88,524 | +1,018 | 0.01% | 1,841,621 |
| 2021-11-05 | 2021-11-03 | 21.040 | 87,506 | -131,938 | 0.01% | 1,841,083 |
| 2021-11-04 | 2021-11-02 | 21.417 | 219,444 | +42,397 | 0.02% | 4,699,810 |
| 2021-11-01 | 2021-10-28 | 21.771 | 177,047 | +25,437 | 0.02% | 3,854,437 |
| 2021-10-28 | 2021-10-26 | 22.455 | 151,610 | +104,126 | 0.01% | 3,404,360 |
| 2021-10-27 | 2021-10-25 | 23.375 | 47,484 | -15,941 | 0.00% | 1,109,920 |
| 2021-10-20 | 2021-10-18 | 25.297 | 63,425 | +15,263 | 0.01% | 1,604,458 |
| 2021-10-19 | 2021-10-15 | 24.707 | 48,162 | -3,731 | 0.00% | 1,189,951 |
| 2021-10-18 | 2021-10-12 | 24.177 | 51,893 | +339 | 0.00% | 1,254,594 |
| 2021-10-12 | 2021-10-08 | 24.471 | 51,554 | -339 | 0.00% | 1,261,599 |
| 2021-10-11 | 2021-10-07 | 24.471 | 51,893 | -679 | 0.00% | 1,269,894 |
| 2021-10-06 | 2021-10-04 | 23.823 | 52,572 | -678 | 0.00% | 1,252,410 |
| 2021-10-05 | 2021-09-30 | 23.941 | 53,250 | +339 | 0.00% | 1,274,842 |
| 2021-09-23 | 2021-09-20 | 23.941 | 52,911 | -16,958 | 0.00% | 1,266,726 |
| 2021-09-21 | 2021-09-17 | 24.236 | 69,869 | -8,480 | 0.01% | 1,693,312 |
| 2021-09-15 | 2021-09-13 | 24.471 | 78,349 | -8,479 | 0.01% | 1,917,310 |
| 2021-09-10 | 2021-09-08 | 24.589 | 86,828 | -678 | 0.01% | 2,135,043 |
| 2021-09-09 | 2021-09-07 | 24.766 | 87,506 | -679 | 0.01% | 2,167,194 |
| 2021-09-08 | 2021-09-06 | 24.884 | 88,185 | +679 | 0.01% | 2,194,411 |
| 2021-09-03 | 2021-09-01 | 23.941 | 87,506 | +3,391 | 0.01% | 2,094,954 |
| 2021-08-31 | 2021-08-27 | 22.384 | 84,115 | +1,357 | 0.01% | 1,882,827 |
| 2021-08-30 | 2021-08-26 | 22.502 | 82,758 | -1,357 | 0.01% | 1,862,212 |
| 2021-08-27 | 2021-08-25 | 22.926 | 84,115 | +3,392 | 0.01% | 1,928,459 |
| 2021-08-26 | 2021-08-24 | 23.186 | 80,723 | +2,035 | 0.01% | 1,871,637 |
| 2021-08-25 | 2021-08-23 | 23.587 | 78,688 | +679 | 0.01% | 1,856,005 |
| 2021-08-23 | 2021-08-19 | 24.884 | 78,009 | -2,714 | 0.01% | 1,941,189 |
| 2021-08-20 | 2021-08-18 | 25.474 | 80,723 | +3,392 | 0.01% | 2,056,325 |
| 2021-08-19 | 2021-08-17 | 25.651 | 77,331 | -16,619 | 0.01% | 1,983,598 |
| 2021-08-18 | 2021-08-16 | 26.181 | 93,950 | +12,549 | 0.01% | 2,459,747 |
| 2021-08-11 | 2021-08-09 | 24.589 | 81,401 | -35,274 | 0.01% | 2,001,596 |
| 2021-08-10 | 2021-08-06 | 24.648 | 116,675 | -339 | 0.01% | 2,875,841 |
| 2021-08-09 | 2021-08-05 | 24.530 | 117,014 | -4,070 | 0.01% | 2,870,396 |
| 2021-08-06 | 2021-08-04 | 25.238 | 121,084 | +11,871 | 0.01% | 3,055,915 |
| 2021-08-05 | 2021-08-03 | 25.002 | 109,213 | +35,274 | 0.01% | 2,730,555 |
| 2021-08-02 | 2021-07-29 | 24.471 | 73,939 | -33,918 | 0.01% | 1,809,391 |
| 2021-07-29 | 2021-07-27 | 23.823 | 107,857 | +340 | 0.01% | 2,569,451 |
| 2021-07-26 | 2021-07-22 | 26.299 | 107,517 | -23,742 | 0.01% | 2,827,631 |
| 2021-07-21 | 2021-07-19 | 26.594 | 131,259 | +17,976 | 0.01% | 3,490,731 |
| 2021-07-20 | 2021-07-16 | 26.535 | 113,283 | -1,696 | 0.01% | 3,005,993 |
| 2021-07-16 | 2021-07-14 | 26.712 | 114,979 | -339 | 0.01% | 3,071,337 |
| 2021-07-15 | 2021-07-13 | 25.828 | 115,318 | +2,374 | 0.01% | 2,978,392 |
| 2021-07-14 | 2021-07-12 | 25.946 | 112,944 | +44,092 | 0.01% | 2,930,398 |
| 2021-07-12 | 2021-07-08 | 25.769 | 68,852 | -8,818 | 0.01% | 1,774,225 |
| 2021-07-09 | 2021-07-07 | 26.417 | 77,670 | -2,374 | 0.01% | 2,051,833 |
| 2021-07-08 | 2021-07-06 | 25.946 | 80,044 | +1,017 | 0.01% | 2,076,788 |
| 2021-07-07 | 2021-07-05 | 26.712 | 79,027 | +2,713 | 0.01% | 2,110,981 |
| 2021-07-06 | 2021-07-02 | 26.889 | 76,314 | +340 | 0.01% | 2,052,011 |
| 2021-07-02 | 2021-06-29 | 27.184 | 75,974 | -1,696 | 0.01% | 2,065,269 |
| 2021-06-30 | 2021-06-28 | 27.774 | 77,670 | -5,427 | 0.01% | 2,157,173 |
| 2021-06-29 | 2021-06-25 | 27.479 | 83,097 | -1,018 | 0.01% | 2,283,400 |
| 2021-06-28 | 2021-06-24 | 27.125 | 84,115 | +6,106 | 0.01% | 2,281,613 |
| 2021-06-25 | 2021-06-23 | 27.656 | 78,009 | -2,714 | 0.01% | 2,157,388 |
| 2021-06-24 | 2021-06-22 | 26.830 | 80,723 | +2,714 | 0.01% | 2,165,805 |
| 2021-06-23 | 2021-06-21 | 27.007 | 78,009 | -679 | 0.01% | 2,106,788 |
| 2021-06-22 | 2021-06-18 | 26.594 | 78,688 | -2,713 | 0.01% | 2,092,646 |
| 2021-06-21 | 2021-06-17 | 27.774 | 81,401 | -5,088 | 0.01% | 2,260,796 |
| 2021-06-18 | 2021-06-16 | 27.361 | 86,489 | -339 | 0.01% | 2,366,408 |
| 2021-06-17 | 2021-06-15 | 28.245 | 86,828 | -25,099 | 0.01% | 2,452,483 |
| 2021-06-16 | 2021-06-11 | 31.683 | 111,927 | +5,088 | 0.01% | 3,546,227 |
| 2021-06-15 | 2021-06-10 | 31.805 | 106,839 | +3,441 | 0.01% | 3,398,041 |
| 2021-06-11 | 2021-06-09 | 32.293 | 103,398 | -6,565 | 0.01% | 3,338,999 |
| 2021-06-10 | 2021-06-08 | 32.049 | 109,963 | -1,313 | 0.01% | 3,524,200 |
| 2021-06-09 | 2021-06-07 | 33.938 | 111,276 | +6,565 | 0.01% | 3,776,461 |
| 2021-06-08 | 2021-06-04 | 32.354 | 104,711 | -44,642 | 0.01% | 3,387,779 |
| 2021-06-07 | 2021-06-03 | 32.597 | 149,353 | +56,131 | 0.01% | 4,868,509 |
| 2021-06-03 | 2021-06-01 | 31.927 | 93,222 | -8,207 | 0.01% | 2,976,309 |
| 2021-06-02 | 2021-05-31 | 32.171 | 101,429 | +10,504 | 0.01% | 3,263,055 |
| 2021-06-01 | 2021-05-28 | 31.562 | 90,925 | -96,504 | 0.01% | 2,869,732 |
| 2021-05-31 | 2021-05-27 | 32.354 | 187,429 | +79,435 | 0.02% | 6,064,005 |
| 2021-05-28 | 2021-05-26 | 32.536 | 107,994 | +16,413 | 0.01% | 3,513,736 |
| 2021-05-26 | 2021-05-24 | 31.257 | 91,581 | -1,641 | 0.01% | 2,862,536 |
| 2021-05-25 | 2021-05-21 | 31.135 | 93,222 | +3,939 | 0.01% | 2,902,469 |
| 2021-05-24 | 2021-05-20 | 31.501 | 89,283 | -3,939 | 0.01% | 2,812,468 |
| 2021-05-21 | 2021-05-18 | 31.805 | 93,222 | -16,084 | 0.01% | 2,964,949 |
| 2021-05-20 | 2021-05-17 | 31.562 | 109,306 | +7,549 | 0.01% | 3,449,864 |
| 2021-05-18 | 2021-05-14 | 31.196 | 101,757 | +985 | 0.01% | 3,174,406 |
| 2021-05-17 | 2021-05-13 | 30.343 | 100,772 | +1,641 | 0.01% | 3,057,718 |
| 2021-05-14 | 2021-05-12 | 30.952 | 99,131 | +12,145 | 0.01% | 3,068,326 |
| 2021-05-13 | 2021-05-11 | 31.927 | 86,986 | -64,008 | 0.01% | 2,777,211 |
| 2021-05-12 | 2021-05-10 | 31.440 | 150,994 | -5,908 | 0.01% | 4,747,201 |
| 2021-05-11 | 2021-05-07 | 29.490 | 156,902 | -31,840 | 0.01% | 4,627,028 |
| 2021-05-10 | 2021-05-06 | 29.246 | 188,742 | -19,695 | 0.02% | 5,519,987 |
| 2021-05-07 | 2021-05-05 | 31.379 | 208,437 | +2,297 | 0.02% | 6,540,490 |
| 2021-05-06 | 2021-05-04 | 31.135 | 206,140 | -10,503 | 0.02% | 6,418,173 |
| 2021-05-05 | 2021-05-03 | 32.536 | 216,643 | +6,236 | 0.02% | 7,048,784 |
| 2021-05-04 | 2021-04-30 | 29.368 | 210,407 | -19,695 | 0.02% | 6,179,246 |
| 2021-05-03 | 2021-04-29 | 29.063 | 230,102 | -46,283 | 0.02% | 6,687,550 |
| 2021-04-30 | 2021-04-28 | 29.490 | 276,385 | +13,459 | 0.03% | 8,150,572 |
| 2021-04-29 | 2021-04-27 | 29.551 | 262,926 | +46,611 | 0.02% | 7,769,687 |
| 2021-04-28 | 2021-04-26 | 29.002 | 216,315 | +37,748 | 0.02% | 6,273,673 |
| 2021-04-27 | 2021-04-23 | 29.063 | 178,567 | -5,908 | 0.02% | 5,189,767 |
| 2021-04-26 | 2021-04-22 | 29.429 | 184,475 | -15,756 | 0.02% | 5,428,914 |
| 2021-04-23 | 2021-04-21 | 28.637 | 200,231 | -53,504 | 0.02% | 5,733,997 |
| 2021-04-22 | 2021-04-20 | 28.637 | 253,735 | +14,442 | 0.02% | 7,266,186 |
| 2021-04-21 | 2021-04-19 | 29.368 | 239,293 | -23,305 | 0.02% | 7,027,572 |
| 2021-04-20 | 2021-04-16 | 26.992 | 262,598 | -985 | 0.02% | 7,087,995 |
| 2021-04-19 | 2021-04-15 | 26.870 | 263,583 | +3,611 | 0.02% | 7,082,462 |
| 2021-04-16 | 2021-04-14 | 25.286 | 259,972 | +1,313 | 0.02% | 6,573,595 |
| 2021-04-15 | 2021-04-13 | 25.286 | 258,659 | -3,939 | 0.02% | 6,540,395 |
| 2021-04-14 | 2021-04-12 | 25.164 | 262,598 | -16,741 | 0.02% | 6,607,996 |
| 2021-04-13 | 2021-04-09 | 24.177 | 279,339 | -12,801 | 0.03% | 6,753,541 |
| 2021-04-12 | 2021-04-08 | 24.323 | 292,140 | +10,175 | 0.03% | 7,105,748 |
| 2021-04-08 | 2021-04-01 | 23.641 | 281,965 | +328 | 0.03% | 6,665,845 |
| 2021-04-01 | 2021-03-30 | 23.031 | 281,637 | -328 | 0.03% | 6,486,490 |
| 2021-03-30 | 2021-03-26 | 22.934 | 281,965 | -83,046 | 0.03% | 6,466,557 |
| 2021-03-29 | 2021-03-25 | 23.080 | 365,011 | -6,237 | 0.03% | 8,424,501 |
| 2021-03-26 | 2021-03-24 | 23.153 | 371,248 | -17,726 | 0.03% | 8,595,596 |
| 2021-03-25 | 2021-03-23 | 23.007 | 388,974 | -8,206 | 0.04% | 8,949,130 |
| 2021-03-24 | 2021-03-22 | 23.007 | 397,180 | +183,162 | 0.04% | 9,137,926 |
| 2021-03-22 | 2021-03-18 | 22.105 | 214,018 | +1,313 | 0.02% | 4,730,923 |
| 2021-03-19 | 2021-03-17 | 22.300 | 212,705 | -984 | 0.02% | 4,743,371 |
| 2021-03-18 | 2021-03-16 | 21.862 | 213,689 | +67,619 | 0.02% | 4,671,570 |
| 2021-03-16 | 2021-03-12 | 21.472 | 146,070 | +656 | 0.01% | 3,136,355 |
| 2021-03-15 | 2021-03-11 | 21.642 | 145,414 | -1,969 | 0.01% | 3,147,078 |
| 2021-03-11 | 2021-03-09 | 21.155 | 147,383 | +656 | 0.01% | 3,117,851 |
| 2021-03-10 | 2021-03-08 | 21.325 | 146,727 | +985 | 0.01% | 3,129,006 |
| 2021-03-09 | 2021-03-05 | 21.496 | 145,742 | +2,298 | 0.01% | 3,132,864 |
| 2021-03-08 | 2021-03-04 | 21.398 | 143,444 | +984 | 0.01% | 3,069,483 |
| 2021-03-05 | 2021-03-03 | 21.886 | 142,460 | -656 | 0.01% | 3,117,867 |
| 2021-03-04 | 2021-03-02 | 21.593 | 143,116 | +8,534 | 0.01% | 3,090,368 |
| 2021-03-02 | 2021-02-26 | 22.130 | 134,582 | +41,031 | 0.01% | 2,978,250 |
| 2021-02-26 | 2021-02-24 | 22.081 | 93,551 | -57,771 | 0.01% | 2,065,689 |
| 2021-02-25 | 2021-02-23 | 22.568 | 151,322 | +985 | 0.01% | 3,415,083 |
| 2021-02-24 | 2021-02-22 | 22.544 | 150,337 | +7,549 | 0.01% | 3,389,190 |
| 2021-02-23 | 2021-02-19 | 22.958 | 142,788 | +15,756 | 0.01% | 3,278,166 |
| 2021-02-22 | 2021-02-18 | 22.715 | 127,032 | +1,970 | 0.01% | 2,885,475 |
| 2021-02-19 | 2021-02-17 | 22.983 | 125,062 | +2,626 | 0.01% | 2,874,255 |
| 2021-02-17 | 2021-02-11 | 23.007 | 122,436 | -657 | 0.01% | 2,816,887 |
| 2021-02-16 | 2021-02-09 | 22.276 | 123,093 | +657 | 0.01% | 2,742,002 |
| 2021-02-10 | 2021-02-08 | 22.325 | 122,436 | +1,969 | 0.01% | 2,733,335 |
| 2021-02-09 | 2021-02-05 | 22.641 | 120,467 | +1,313 | 0.01% | 2,727,546 |
| 2021-02-08 | 2021-02-04 | 23.080 | 119,154 | -5,908 | 0.01% | 2,750,090 |
| 2021-02-05 | 2021-02-03 | 23.397 | 125,062 | +2,626 | 0.01% | 2,926,071 |
| 2021-02-04 | 2021-02-02 | 23.519 | 122,436 | +984 | 0.01% | 2,879,551 |
| 2021-02-03 | 2021-02-01 | 23.324 | 121,452 | +2,626 | 0.01% | 2,832,728 |
| 2021-02-01 | 2021-01-28 | 23.494 | 118,826 | +657 | 0.01% | 2,791,752 |
| 2021-01-29 | 2021-01-27 | 24.226 | 118,169 | +328 | 0.01% | 2,862,716 |
| 2021-01-28 | 2021-01-26 | 23.031 | 117,841 | +1,313 | 0.01% | 2,714,042 |
| 2021-01-27 | 2021-01-25 | 23.836 | 116,528 | -5,580 | 0.01% | 2,777,521 |
| 2021-01-25 | 2021-01-21 | 23.226 | 122,108 | +985 | 0.01% | 2,836,124 |
| 2021-01-22 | 2021-01-20 | 23.348 | 121,123 | +3,939 | 0.01% | 2,828,006 |
| 2021-01-21 | 2021-01-19 | 23.470 | 117,184 | -6,565 | 0.01% | 2,750,318 |
| 2021-01-20 | 2021-01-18 | 23.031 | 123,749 | +3,610 | 0.01% | 2,850,111 |
| 2021-01-19 | 2021-01-15 | 22.690 | 120,139 | -4,595 | 0.01% | 2,725,976 |
| 2021-01-15 | 2021-01-13 | 21.862 | 124,734 | -1,641 | 0.01% | 2,726,877 |
| 2021-01-14 | 2021-01-12 | 22.081 | 126,375 | +984 | 0.01% | 2,790,472 |
| 2021-01-12 | 2021-01-08 | 22.398 | 125,391 | -13,786 | 0.01% | 2,808,472 |
| 2021-01-08 | 2021-01-06 | 23.153 | 139,177 | -328 | 0.01% | 3,222,399 |
| 2021-01-07 | 2021-01-05 | 22.958 | 139,505 | -5,909 | 0.01% | 3,202,794 |
| 2021-01-06 | 2021-01-04 | 23.129 | 145,414 | -4,923 | 0.01% | 3,363,262 |
| 2021-01-05 | 2020-12-31 | 22.983 | 150,337 | +38,733 | 0.01% | 3,455,141 |
| 2021-01-04 | 2020-12-29 | 21.813 | 111,604 | -4,267 | 0.01% | 2,434,395 |
| 2020-12-30 | 2020-12-28 | 21.910 | 115,871 | -1,642 | 0.01% | 2,538,766 |
| 2020-12-29 | 2020-12-24 | 22.276 | 117,513 | +2,298 | 0.01% | 2,617,703 |
| 2020-12-28 | 2020-12-22 | 22.422 | 115,215 | +328 | 0.01% | 2,583,361 |
| 2020-12-23 | 2020-12-21 | 22.544 | 114,887 | +657 | 0.01% | 2,590,007 |
| 2020-12-22 | 2020-12-18 | 22.788 | 114,230 | -2,298 | 0.01% | 2,603,035 |
| 2020-12-21 | 2020-12-17 | 22.666 | 116,528 | +6,237 | 0.01% | 2,641,201 |
| 2020-12-18 | 2020-12-16 | 22.203 | 110,291 | -657 | 0.01% | 2,448,763 |
| 2020-12-17 | 2020-12-15 | 21.862 | 110,948 | -107,993 | 0.01% | 2,425,494 |
| 2020-12-16 | 2020-12-14 | 23.056 | 218,941 | -55,474 | 0.02% | 5,047,851 |
| 2020-12-15 | 2020-12-11 | 23.397 | 274,415 | +4,924 | 0.02% | 6,420,478 |
| 2020-12-14 | 2020-12-10 | 23.178 | 269,491 | -90,597 | 0.02% | 6,246,159 |
| 2020-12-11 | 2020-12-09 | 23.324 | 360,088 | +59,085 | 0.03% | 8,398,638 |
| 2020-12-10 | 2020-12-08 | 23.129 | 301,003 | +15,099 | 0.03% | 6,961,860 |
| 2020-12-09 | 2020-12-07 | 23.226 | 285,904 | +14,115 | 0.03% | 6,640,509 |
| 2020-12-08 | 2020-12-04 | 23.373 | 271,789 | +13,458 | 0.02% | 6,352,413 |
| 2020-12-07 | 2020-12-03 | 23.616 | 258,331 | -3,939 | 0.02% | 6,100,825 |
| 2020-12-02 | 2020-11-30 | 23.348 | 262,270 | -14,443 | 0.02% | 6,123,538 |
| 2020-12-01 | 2020-11-27 | 23.933 | 276,713 | -26,260 | 0.03% | 6,622,612 |
| 2020-11-30 | 2020-11-26 | 24.055 | 302,973 | -35,122 | 0.03% | 7,288,016 |
| 2020-11-27 | 2020-11-25 | 24.055 | 338,095 | +4,924 | 0.03% | 8,132,876 |
| 2020-11-26 | 2020-11-24 | 22.788 | 333,171 | +34,794 | 0.03% | 7,592,190 |
| 2020-11-25 | 2020-11-23 | 23.348 | 298,377 | -2,954 | 0.03% | 6,966,572 |
| 2020-11-24 | 2020-11-20 | 23.641 | 301,331 | -1,642 | 0.03% | 7,123,670 |
| 2020-11-19 | 2020-11-17 | 23.446 | 302,973 | +13,787 | 0.03% | 7,103,416 |
| 2020-11-18 | 2020-11-16 | 23.494 | 289,186 | +78,779 | 0.03% | 6,794,266 |
| 2020-11-17 | 2020-11-13 | 23.178 | 210,407 | -43,000 | 0.02% | 4,876,733 |
| 2020-11-16 | 2020-11-12 | 23.689 | 253,407 | -24,291 | 0.02% | 6,003,066 |
| 2020-11-13 | 2020-11-11 | 23.836 | 277,698 | +15,756 | 0.03% | 6,619,114 |
| 2020-11-12 | 2020-11-10 | 23.153 | 261,942 | +80,749 | 0.02% | 6,064,807 |
| 2020-11-11 | 2020-11-09 | 22.422 | 181,193 | +47,596 | 0.02% | 4,062,726 |
| 2020-11-10 | 2020-11-06 | 22.057 | 133,597 | -2,626 | 0.01% | 2,946,684 |
| 2020-11-09 | 2020-11-05 | 21.667 | 136,223 | +8,535 | 0.01% | 2,951,484 |
| 2020-11-06 | 2020-11-04 | 21.398 | 127,688 | +2,297 | 0.01% | 2,732,328 |
| 2020-11-05 | 2020-11-03 | 21.715 | 125,391 | -984 | 0.01% | 2,722,904 |
| 2020-11-04 | 2020-11-02 | 21.520 | 126,375 | +4,923 | 0.01% | 2,719,632 |
| 2020-11-03 | 2020-10-30 | 21.593 | 121,452 | -152,307 | 0.01% | 2,622,567 |
| 2020-11-02 | 2020-10-29 | 22.398 | 273,759 | -1,313 | 0.02% | 6,131,577 |
| 2020-10-30 | 2020-10-28 | 22.520 | 275,072 | +19,039 | 0.02% | 6,194,505 |
| 2020-10-29 | 2020-10-27 | 22.446 | 256,033 | +20,351 | 0.02% | 5,747,035 |
| 2020-10-28 | 2020-10-23 | 21.715 | 235,682 | +68,276 | 0.02% | 5,117,907 |
| 2020-10-27 | 2020-10-22 | 20.667 | 167,406 | -1,642 | 0.02% | 3,459,833 |
| 2020-10-23 | 2020-10-21 | 20.594 | 169,048 | +37,092 | 0.02% | 3,481,409 |
| 2020-10-22 | 2020-10-20 | 19.741 | 131,956 | +15,100 | 0.01% | 2,604,968 |
| 2020-10-21 | 2020-10-19 | 19.376 | 116,856 | -328 | 0.01% | 2,264,156 |
| 2020-10-20 | 2020-10-16 | 19.595 | 117,184 | +9,190 | 0.01% | 2,296,215 |
| 2020-10-19 | 2020-10-15 | 20.204 | 107,994 | +985 | 0.01% | 2,181,938 |
| 2020-10-16 | 2020-10-14 | 20.545 | 107,009 | +3,283 | 0.01% | 2,198,549 |
| 2020-10-15 | 2020-10-12 | 20.862 | 103,726 | +3,610 | 0.01% | 2,163,962 |
| 2020-10-06 | 2020-09-30 | 19.814 | 100,116 | -16,740 | 0.01% | 1,983,729 |
| 2020-10-05 | 2020-09-29 | 20.156 | 116,856 | +985 | 0.01% | 2,355,292 |
| 2020-09-30 | 2020-09-28 | 20.180 | 115,871 | +328 | 0.01% | 2,338,263 |
| 2020-09-29 | 2020-09-25 | 20.180 | 115,543 | -657 | 0.01% | 2,331,644 |
| 2020-09-28 | 2020-09-24 | 20.497 | 116,200 | +1,970 | 0.01% | 2,381,718 |
| 2020-09-24 | 2020-09-22 | 21.496 | 114,230 | +1,641 | 0.01% | 2,455,484 |
| 2020-09-23 | 2020-09-21 | 22.105 | 112,589 | +11,817 | 0.01% | 2,488,809 |
| 2020-09-21 | 2020-09-17 | 22.422 | 100,772 | -3,283 | 0.01% | 2,259,519 |
| 2020-09-18 | 2020-09-16 | 22.422 | 104,055 | +3,939 | 0.01% | 2,333,131 |
| 2020-09-17 | 2020-09-15 | 22.788 | 100,116 | -14,114 | 0.01% | 2,281,410 |
| 2020-09-15 | 2020-09-11 | 22.227 | 114,230 | +2,298 | 0.01% | 2,539,003 |
| 2020-09-14 | 2020-09-10 | 22.032 | 111,932 | +1,313 | 0.01% | 2,466,102 |
| 2020-09-11 | 2020-09-09 | 22.105 | 110,619 | +6,564 | 0.01% | 2,445,261 |
| 2020-09-09 | 2020-09-07 | 21.813 | 104,055 | +11,161 | 0.01% | 2,269,730 |
| 2020-09-07 | 2020-09-03 | 22.300 | 92,894 | +1,969 | 0.01% | 2,071,558 |
| 2020-09-04 | 2020-09-02 | 22.178 | 90,925 | -984 | 0.01% | 2,016,568 |
| 2020-09-03 | 2020-09-01 | 22.885 | 91,909 | +656 | 0.01% | 2,103,352 |
| 2020-09-02 | 2020-08-31 | 23.251 | 91,253 | -985 | 0.01% | 2,121,699 |
| 2020-09-01 | 2020-08-28 | 23.299 | 92,238 | +329 | 0.01% | 2,149,097 |
| 2020-08-31 | 2020-08-27 | 23.105 | 91,909 | +1,641 | 0.01% | 2,123,512 |
| 2020-08-28 | 2020-08-26 | 23.494 | 90,268 | -21,993 | 0.01% | 2,120,797 |
| 2020-08-27 | 2020-08-25 | 23.763 | 112,261 | -5,252 | 0.01% | 2,667,607 |
| 2020-08-26 | 2020-08-24 | 23.909 | 117,513 | +1,642 | 0.01% | 2,809,592 |
| 2020-08-25 | 2020-08-21 | 23.787 | 115,871 | +21,336 | 0.01% | 2,756,213 |
| 2020-08-24 | 2020-08-20 | 23.592 | 94,535 | -20,023 | 0.01% | 2,230,264 |
| 2020-08-21 | 2020-08-19 | 24.079 | 114,558 | +328 | 0.01% | 2,758,485 |
| 2020-08-20 | 2020-08-18 | 24.006 | 114,230 | +29,542 | 0.01% | 2,742,235 |
| 2020-08-19 | 2020-08-17 | 23.324 | 84,688 | -20,680 | 0.01% | 1,975,250 |
| 2020-08-14 | 2020-08-12 | 22.641 | 105,368 | -656 | 0.01% | 2,385,683 |
| 2020-08-13 | 2020-08-11 | 23.080 | 106,024 | +18,710 | 0.01% | 2,447,048 |
| 2020-08-12 | 2020-08-10 | 23.397 | 87,314 | -18,710 | 0.01% | 2,042,882 |
| 2020-08-11 | 2020-08-07 | 23.202 | 106,024 | +1,969 | 0.01% | 2,459,968 |
| 2020-08-07 | 2020-08-05 | 23.421 | 104,055 | -21,336 | 0.01% | 2,437,107 |
| 2020-08-06 | 2020-08-04 | 23.348 | 125,391 | +657 | 0.01% | 2,927,657 |
| 2020-08-05 | 2020-08-03 | 23.153 | 124,734 | +21,008 | 0.01% | 2,887,997 |
| 2020-08-04 | 2020-07-31 | 22.495 | 103,726 | -3,283 | 0.01% | 2,333,338 |
| 2020-08-03 | 2020-07-30 | 22.617 | 107,009 | +2,298 | 0.01% | 2,420,229 |
| 2020-07-30 | 2020-07-28 | 22.495 | 104,711 | -21,336 | 0.01% | 2,355,495 |
| 2020-07-29 | 2020-07-27 | 22.788 | 126,047 | +656 | 0.01% | 2,872,317 |
| 2020-07-28 | 2020-07-24 | 22.715 | 125,391 | -7,878 | 0.01% | 2,848,200 |
| 2020-07-27 | 2020-07-23 | 23.299 | 133,269 | +26,588 | 0.01% | 3,105,098 |
| 2020-07-24 | 2020-07-22 | 22.057 | 106,681 | +26,589 | 0.01% | 2,353,011 |
| 2020-07-22 | 2020-07-20 | 22.008 | 80,092 | +22,320 | 0.01% | 1,762,646 |
| 2020-07-21 | 2020-07-17 | 22.081 | 57,772 | +985 | 0.01% | 1,275,657 |
| 2020-07-20 | 2020-07-16 | 22.227 | 56,787 | -656 | 0.01% | 1,262,211 |
| 2020-07-17 | 2020-07-15 | 23.494 | 57,443 | +1,641 | 0.01% | 1,349,592 |
| 2020-07-16 | 2020-07-14 | 23.616 | 55,802 | +3,611 | 0.01% | 1,317,837 |
| 2020-07-15 | 2020-07-13 | 24.152 | 52,191 | +2,954 | 0.00% | 1,260,543 |
| 2020-07-13 | 2020-07-09 | 24.798 | 49,237 | +1,313 | 0.00% | 1,220,996 |
| 2020-07-10 | 2020-07-08 | 24.323 | 47,924 | +7,550 | 0.00% | 1,165,660 |
| 2020-07-09 | 2020-07-07 | 24.616 | 40,374 | -2,298 | 0.00% | 993,828 |
| 2020-07-08 | 2020-07-06 | 25.286 | 42,672 | -6,565 | 0.00% | 1,078,995 |
| 2020-07-07 | 2020-07-03 | 24.372 | 49,237 | -24,947 | 0.00% | 1,199,996 |
| 2020-07-06 | 2020-07-02 | 24.494 | 74,184 | -10,176 | 0.01% | 1,817,040 |
| 2020-07-03 | 2020-06-30 | 24.177 | 84,360 | -11,160 | 0.01% | 2,039,560 |
| 2020-07-02 | 2020-06-29 | 23.982 | 95,520 | -35,451 | 0.01% | 2,290,750 |
| 2020-06-30 | 2020-06-26 | 23.689 | 130,971 | +328 | 0.01% | 3,102,628 |
| 2020-06-29 | 2020-06-24 | 23.836 | 130,643 | +43,986 | 0.01% | 3,113,962 |
| 2020-06-26 | 2020-06-23 | 23.348 | 86,657 | +2,297 | 0.01% | 2,023,287 |
| 2020-06-24 | 2020-06-22 | 23.884 | 84,360 | -103,398 | 0.01% | 2,014,888 |
| 2020-06-23 | 2020-06-19 | 24.859 | 187,758 | +4,596 | 0.02% | 4,667,528 |
| 2020-06-22 | 2020-06-18 | 25.164 | 183,162 | -20,680 | 0.02% | 4,609,074 |
| 2020-06-19 | 2020-06-17 | 25.286 | 203,842 | +193,338 | 0.02% | 5,154,304 |
| 2020-06-17 | 2020-06-15 | 22.910 | 10,504 | -328 | 0.00% | 240,642 |
| 2020-06-15 | 2020-06-11 | 24.484 | 10,832 | -1,224 | 0.00% | 265,210 |
| 2020-06-12 | 2020-06-10 | 25.013 | 12,056 | -318 | 0.00% | 301,562 |
| 2020-06-11 | 2020-06-09 | 25.909 | 12,374 | -317 | 0.00% | 320,593 |
| 2020-06-10 | 2020-06-08 | 25.341 | 12,691 | -2,221 | 0.00% | 321,606 |
| 2020-06-09 | 2020-06-05 | 25.404 | 14,912 | +4,125 | 0.00% | 378,828 |
| 2020-06-04 | 2020-06-02 | 24.988 | 10,787 | -2,221 | 0.00% | 269,548 |
| 2020-06-03 | 2020-06-01 | 24.862 | 13,008 | +2,855 | 0.00% | 323,407 |
| 2020-05-26 | 2020-05-22 | 23.324 | 10,153 | -34,265 | 0.00% | 236,809 |
| 2020-05-25 | 2020-05-21 | 24.812 | 44,418 | +635 | 0.00% | 1,102,087 |
| 2020-05-22 | 2020-05-20 | 25.140 | 43,783 | +34,265 | 0.00% | 1,100,683 |
| 2020-05-19 | 2020-05-15 | 24.408 | 9,518 | -635 | 0.00% | 232,318 |
| 2020-05-18 | 2020-05-14 | 24.358 | 10,153 | -634 | 0.00% | 247,305 |
| 2020-05-14 | 2020-05-12 | 25.782 | 10,787 | +634 | 0.00% | 278,116 |
| 2020-05-05 | 2020-04-29 | 26.476 | 10,153 | +635 | 0.00% | 268,810 |
| 2020-04-29 | 2020-04-27 | 25.404 | 9,518 | -6,345 | 0.00% | 241,798 |
| 2020-04-28 | 2020-04-24 | 24.307 | 15,863 | +634 | 0.00% | 385,588 |
| 2020-04-21 | 2020-04-17 | 25.215 | 15,229 | +2,221 | 0.00% | 384,002 |
| 2020-04-20 | 2020-04-16 | 25.165 | 13,008 | -952 | 0.00% | 327,343 |
| 2020-04-16 | 2020-04-14 | 24.736 | 13,960 | +1,269 | 0.00% | 345,315 |
| 2020-04-09 | 2020-04-07 | 23.576 | 12,691 | +1,904 | 0.00% | 299,205 |
| 2020-04-08 | 2020-04-06 | 23.021 | 10,787 | +1,269 | 0.00% | 248,332 |
| 2020-04-07 | 2020-04-03 | 21.988 | 9,518 | +1,269 | 0.00% | 209,278 |
| 2020-04-03 | 2020-04-01 | 21.458 | 8,249 | +635 | 0.00% | 177,008 |
| 2020-04-02 | 2020-03-31 | 21.988 | 7,614 | -79,318 | 0.00% | 167,414 |
| 2020-03-31 | 2020-03-27 | 22.391 | 86,932 | +47,273 | 0.01% | 1,946,499 |
| 2020-03-30 | 2020-03-26 | 22.467 | 39,659 | +32,045 | 0.00% | 891,007 |
| 2020-03-26 | 2020-03-24 | 21.761 | 7,614 | -2,856 | 0.00% | 165,686 |
| 2020-03-25 | 2020-03-23 | 20.046 | 10,470 | +2,856 | 0.00% | 209,882 |
| 2020-03-20 | 2020-03-18 | 19.945 | 7,614 | +317 | 0.00% | 151,863 |
| 2020-03-17 | 2020-03-13 | 22.769 | 7,297 | +1,586 | 0.00% | 166,147 |
| 2020-03-16 | 2020-03-12 | 23.223 | 5,711 | -3,173 | 0.00% | 132,627 |
| 2020-03-13 | 2020-03-11 | 24.358 | 8,884 | +318 | 0.00% | 216,395 |
| 2020-03-11 | 2020-03-09 | 24.711 | 8,566 | -2,538 | 0.00% | 211,673 |
| 2020-03-10 | 2020-03-06 | 27.611 | 11,104 | +3,807 | 0.00% | 306,588 |
| 2020-03-09 | 2020-03-05 | 28.493 | 7,297 | +317 | 0.00% | 207,914 |
| 2020-03-06 | 2020-03-04 | 28.430 | 6,980 | +1,269 | 0.00% | 198,442 |
| 2020-03-05 | 2020-03-03 | 29.376 | 5,711 | +952 | 0.00% | 167,764 |
| 2020-03-03 | 2020-02-28 | 30.321 | 4,759 | +317 | 0.00% | 144,299 |
| 2020-02-28 | 2020-02-26 | 31.330 | 4,442 | -11,421 | 0.00% | 139,167 |
| 2020-02-26 | 2020-02-24 | 32.086 | 15,863 | -4,125 | 0.00% | 508,985 |
| 2020-02-24 | 2020-02-20 | 33.410 | 19,988 | -317 | 0.00% | 667,801 |
| 2020-02-21 | 2020-02-19 | 33.473 | 20,305 | -318 | 0.00% | 679,672 |
| 2020-02-17 | 2020-02-13 | 32.401 | 20,623 | +4,442 | 0.00% | 668,216 |
| 2020-02-14 | 2020-02-12 | 32.528 | 16,181 | +7,297 | 0.00% | 526,328 |
| 2020-02-13 | 2020-02-11 | 32.591 | 8,884 | -317 | 0.00% | 289,535 |
| 2020-02-12 | 2020-02-10 | 32.780 | 9,201 | +635 | 0.00% | 301,606 |
| 2020-02-11 | 2020-02-07 | 33.284 | 8,566 | -4,759 | 0.00% | 285,111 |
| 2020-02-10 | 2020-02-06 | 33.221 | 13,325 | +9,835 | 0.00% | 442,669 |
| 2020-02-07 | 2020-02-05 | 31.708 | 3,490 | +317 | 0.00% | 110,661 |
| 2020-02-05 | 2020-02-03 | 31.645 | 3,173 | -634 | 0.00% | 100,410 |
| 2020-02-04 | 2020-01-31 | 32.149 | 3,807 | +1,586 | 0.00% | 122,392 |
| 2020-01-07 | 2020-01-03 | 35.742 | 2,221 | -7,932 | 0.00% | 79,384 |
| 2020-01-06 | 2020-01-02 | 35.742 | 10,153 | +8,567 | 0.00% | 362,893 |
| 2020-01-02 | 2019-12-27 | 35.742 | 1,586 | +317 | 0.00% | 56,688 |
| 2019-12-30 | 2019-12-24 | 35.427 | 1,269 | +317 | 0.00% | 44,957 |
| 2019-12-16 | 2019-12-12 | 33.599 | 952 | -317 | 0.00% | 31,986 |
| 2019-12-12 | 2019-12-10 | 33.095 | 1,269 | +317 | 0.00% | 41,997 |
| 2019-12-09 | 2019-12-05 | 33.158 | 952 | -634 | 0.00% | 31,566 |
| 2019-12-05 | 2019-12-03 | 32.717 | 1,586 | -635 | 0.00% | 51,889 |
| 2019-12-04 | 2019-12-02 | 32.591 | 2,221 | +635 | 0.00% | 72,384 |
| 2019-12-03 | 2019-11-29 | 32.591 | 1,586 | +634 | 0.00% | 51,689 |
| 2019-12-02 | 2019-11-28 | 32.969 | 952 | -7,614 | 0.00% | 31,386 |
| 2019-11-28 | 2019-11-26 | 33.095 | 8,566 | +7,614 | 0.00% | 283,491 |
| 2019-11-20 | 2019-11-18 | 33.536 | 952 | -952 | 0.00% | 31,926 |
| 2019-11-18 | 2019-11-14 | 33.788 | 1,904 | +952 | 0.00% | 64,333 |
| 2019-10-29 | 2019-10-25 | 33.221 | 952 | -317 | 0.00% | 31,626 |
| 2019-09-30 | 2019-09-26 | 32.086 | 1,269 | +317 | 0.00% | 40,717 |
| 2019-09-27 | 2019-09-25 | 32.591 | 952 | -634 | 0.00% | 31,026 |
| 2019-09-25 | 2019-09-23 | 34.293 | 1,586 | +634 | 0.00% | 54,388 |
| 2019-09-20 | 2019-09-18 | 34.986 | 952 | -952 | 0.00% | 33,307 |
| 2019-09-13 | 2019-09-11 | 33.410 | 1,904 | +318 | 0.00% | 63,613 |
| 2019-09-03 | 2019-08-30 | 35.742 | 1,586 | +634 | 0.00% | 56,688 |
| 2019-08-09 | 2019-08-07 | 35.364 | 952 | -1,586 | 0.00% | 33,667 |
| 2019-08-05 | 2019-08-01 | 37.003 | 2,538 | +317 | 0.00% | 93,914 |
| 2019-08-02 | 2019-07-31 | 36.814 | 2,221 | +317 | 0.00% | 81,764 |
| 2019-07-31 | 2019-07-29 | 37.508 | 1,904 | +318 | 0.00% | 71,414 |
| 2019-07-25 | 2019-07-23 | 37.697 | 1,586 | -4,125 | 0.00% | 59,787 |
| 2019-07-24 | 2019-07-22 | 37.760 | 5,711 | -1,269 | 0.00% | 215,646 |
| 2019-07-18 | 2019-07-16 | 36.877 | 6,980 | +1,269 | 0.00% | 257,403 |
| 2019-07-17 | 2019-07-15 | 36.625 | 5,711 | -1,269 | 0.00% | 209,165 |
| 2019-07-16 | 2019-07-12 | 36.121 | 6,980 | +635 | 0.00% | 252,123 |
| 2019-07-02 | 2019-06-27 | 35.280 | 6,345 | +154 | 0.00% | 223,850 |
| 2019-06-27 | 2019-06-25 | 33.987 | 6,191 | +310 | 0.00% | 210,417 |
| 2019-06-26 | 2019-06-24 | 34.957 | 5,881 | +4,024 | 0.00% | 205,580 |
| 2019-06-25 | 2019-06-21 | 35.215 | 1,857 | +309 | 0.00% | 65,395 |
| 2019-06-12 | 2019-06-10 | 36.572 | 1,548 | +619 | 0.00% | 56,614 |
| 2019-06-04 | 2019-05-31 | 38.058 | 929 | -309 | 0.00% | 35,356 |
| 2019-04-30 | 2019-04-26 | 39.157 | 1,238 | +309 | 0.00% | 48,476 |
| 2019-04-10 | 2019-04-08 | 42.581 | 929 | -619 | 0.00% | 39,558 |
| 2019-04-02 | 2019-03-29 | 42.258 | 1,548 | -309 | 0.00% | 65,416 |
| 2019-04-01 | 2019-03-28 | 41.741 | 1,857 | +619 | 0.00% | 77,514 |
| 2019-03-29 | 2019-03-27 | 40.707 | 1,238 | +1,238 | 0.00% | 50,396 |
| 2019-03-12 | 2019-03-08 | 44.520 | 0 | -310 | ||
| 2019-03-08 | 2019-03-06 | 47.040 | 310 | +310 | 0.00% | 14,582 |
| 2019-01-31 | 2019-01-29 | 45.166 | 0 | -929 | ||
| 2019-01-30 | 2019-01-28 | 44.972 | 929 | +310 | 0.00% | 41,779 |
| 2019-01-29 | 2019-01-25 | 45.424 | 619 | +619 | 0.00% | 28,118 |
| 2019-01-25 | 2019-01-23 | 45.295 | 0 | -4,024 | ||
| 2019-01-23 | 2019-01-21 | 44.778 | 4,024 | +1,548 | 0.00% | 180,187 |
| 2019-01-21 | 2019-01-17 | 41.741 | 2,476 | +2,476 | 0.00% | 103,351 |
| 2019-01-09 | 2019-01-07 | 40.966 | 0 | -310 | ||
| 2018-12-17 | 2018-12-13 | 44.391 | 310 | +310 | 0.00% | 13,761 |
| 2018-11-09 | 2018-11-07 | 50.335 | 0 | -929 | ||
| 2018-11-08 | 2018-11-06 | 49.689 | 929 | -6,809 | 0.00% | 46,161 |
| 2018-10-15 | 2018-10-11 | 47.492 | 7,738 | +928 | 0.00% | 367,493 |
| 2018-07-13 | 2018-07-11 | 40.514 | 6,810 | -2,166 | 0.00% | 275,898 |
| 2018-07-12 | 2018-07-10 | 40.384 | 8,976 | +309 | 0.00% | 362,490 |
| 2018-07-10 | 2018-07-06 | 39.092 | 8,667 | +1,857 | 0.00% | 338,811 |
| 2018-07-04 | 2018-06-29 | 41.697 | 6,810 | +152 | 0.00% | 283,958 |
| 2018-06-28 | 2018-06-26 | 42.622 | 6,658 | -1,514 | 0.00% | 283,780 |
| 2018-06-21 | 2018-06-19 | 43.085 | 8,172 | -3,329 | 0.00% | 352,091 |
| 2018-06-14 | 2018-06-12 | 45.464 | 11,501 | +3,329 | 0.00% | 522,880 |
| 2018-06-06 | 2018-06-04 | 46.852 | 8,172 | -4,842 | 0.00% | 382,871 |
| 2018-06-04 | 2018-05-31 | 46.059 | 13,014 | +4,842 | 0.00% | 599,407 |
| 2018-06-01 | 2018-05-30 | 44.803 | 8,172 | -605 | 0.00% | 366,131 |
| 2018-05-29 | 2018-05-25 | 46.125 | 8,777 | +605 | 0.00% | 404,837 |
| 2018-04-30 | 2018-04-26 | 43.680 | 8,172 | +1,514 | 0.00% | 356,951 |
| 2018-04-13 | 2018-04-11 | 47.116 | 6,658 | +4,539 | 0.00% | 313,698 |
| 2018-04-12 | 2018-04-10 | 56.698 | 2,119 | +2,119 | 0.00% | 120,142 |
| 2018-03-21 | 2018-03-19 | 48.768 | 0 | -303 | ||
| 2017-11-10 | 2017-11-08 | 43.349 | 303 | +303 | 0.00% | 13,135 |
| 2017-11-01 | 2017-10-30 | 45.926 | 0 | -4,540 | ||
| 2017-10-10 | 2017-10-06 | 46.587 | 4,540 | -1,210 | 0.00% | 211,506 |
| 2017-09-27 | 2017-09-25 | 45.596 | 5,750 | +1,210 | 0.00% | 262,177 |
| 2017-09-12 | 2017-09-08 | 48.107 | 4,540 | -303 | 0.00% | 218,407 |
| 2017-09-01 | 2017-08-30 | 46.918 | 4,843 | -302 | 0.00% | 227,222 |
| 2017-08-31 | 2017-08-29 | 46.059 | 5,145 | +302 | 0.00% | 236,972 |
| 2017-08-14 | 2017-08-10 | 43.614 | 4,843 | +908 | 0.00% | 211,221 |
| 2017-08-01 | 2017-07-28 | 43.349 | 3,935 | +303 | 0.00% | 170,580 |
| 2017-07-31 | 2017-07-27 | 44.010 | 3,632 | +605 | 0.00% | 159,845 |
| 2017-07-27 | 2017-07-25 | 45.530 | 3,027 | +303 | 0.00% | 137,819 |
| 2017-07-26 | 2017-07-24 | 46.059 | 2,724 | +1,211 | 0.00% | 125,464 |
| 2017-07-25 | 2017-07-21 | 46.455 | 1,513 | +605 | 0.00% | 70,287 |
| 2017-07-24 | 2017-07-20 | 46.389 | 908 | +908 | 0.00% | 42,121 |
| 2017-07-17 | 2017-07-13 | 46.455 | 0 | -303 | ||
| 2017-07-10 | 2017-07-06 | 45.993 | 303 | +303 | 0.00% | 13,936 |
| 2017-06-26 | 2017-06-22 | 47.418 | 0 | -1,489 | ||
| 2017-06-19 | 2017-06-15 | 46.612 | 1,489 | +596 | 0.00% | 69,405 |
| 2017-06-09 | 2017-06-07 | 47.552 | 893 | +893 | 0.00% | 42,464 |
| 2016-09-29 | 2016-09-27 | 51.045 | 0 | -893 | ||
| 2016-09-28 | 2016-09-26 | 50.709 | 893 | +893 | 0.00% | 45,283 |
| 2016-09-26 | 2016-09-22 | 52.657 | 0 | -893 | ||
| 2016-09-22 | 2016-09-20 | 49.634 | 893 | +893 | 0.00% | 44,324 |
| 2016-09-19 | 2016-09-14 | 50.575 | 0 | -1,489 | ||
| 2016-09-15 | 2016-09-13 | 50.037 | 1,489 | +1,489 | 0.00% | 74,506 |
| 2013-10-17 | 2013-10-15 | 30.474 | 0 | -4,578 | ||
| 2013-08-15 | 2013-08-12 | 29.496 | 4,578 | +4,578 | 0.00% | 135,032 |
| 2011-12-07 | 2011-12-05 | 27.143 | 0 | -1,669 | ||
| 2011-12-01 | 2011-11-29 | 25.964 | 1,669 | +1,669 | 0.00% | 43,334 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy