History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 1,210,407 +0 0.09% 22,852,484
2025-10-13 2025-10-09 18.700 1,210,407 +0 0.09% 22,634,611
2025-10-10 2025-10-08 18.390 1,210,407 +0 0.09% 22,259,385
2025-10-09 2025-10-06 18.500 1,210,407 -2,800 0.09% 22,392,530
2025-09-26 2025-09-24 18.450 1,213,207 +800 0.09% 22,383,669
2025-09-24 2025-09-22 18.380 1,212,407 -33,200 0.09% 22,284,041
2025-09-22 2025-09-18 18.560 1,245,607 +400 0.09% 23,118,466
2025-09-17 2025-09-15 18.950 1,245,207 -1,200 0.09% 23,596,673
2025-09-15 2025-09-11 19.010 1,246,407 -10,000 0.09% 23,694,197
2025-09-12 2025-09-10 18.770 1,256,407 +2,400 0.09% 23,582,759
2025-09-11 2025-09-09 18.560 1,254,007 -1,600 0.09% 23,274,370
2025-09-01 2025-08-28 18.600 1,255,607 +10,000 0.09% 23,354,290
2025-08-25 2025-08-21 19.680 1,245,607 -2,000 0.09% 24,513,546
2025-08-21 2025-08-19 19.680 1,247,607 -3,200 0.09% 24,552,906
2025-08-19 2025-08-15 19.570 1,250,807 -2,800 0.09% 24,478,293
2025-08-18 2025-08-14 19.380 1,253,607 +30,000 0.09% 24,294,904
2025-08-15 2025-08-13 19.330 1,223,607 +1,200 0.09% 23,652,323
2025-08-11 2025-08-07 18.770 1,222,407 -10,400 0.09% 22,944,579
2025-08-08 2025-08-06 18.840 1,232,807 +2,000 0.09% 23,226,084
2025-08-01 2025-07-30 19.620 1,230,807 -1,600 0.09% 24,148,433
2025-07-31 2025-07-29 19.420 1,232,407 +1,200 0.09% 23,933,344
2025-07-24 2025-07-22 19.080 1,231,207 +14,000 0.09% 23,491,430
2025-07-23 2025-07-21 18.780 1,217,207 +2,400 0.09% 22,859,147
2025-07-22 2025-07-18 18.800 1,214,807 +1,200 0.09% 22,838,372
2025-07-18 2025-07-16 18.520 1,213,607 +33,200 0.09% 22,476,002
2025-07-16 2025-07-14 19.140 1,180,407 +800 0.09% 22,592,990
2025-07-14 2025-07-10 18.720 1,179,607 +12,800 0.09% 22,082,243
2025-07-10 2025-07-08 18.440 1,166,807 +2,400 0.09% 21,515,921
2025-07-02 2025-06-27 18.640 1,164,407 -1,600 0.09% 21,704,546
2025-06-17 2025-06-13 19.969 1,166,007 -2,000 0.09% 23,283,507
2025-06-16 2025-06-12 19.927 1,168,007 +44,956 0.09% 23,274,854
2025-06-13 2025-06-11 19.885 1,123,051 -26,538 0.09% 22,332,296
2025-06-12 2025-06-10 19.802 1,149,589 +385 0.09% 22,764,366
2025-06-11 2025-06-09 19.761 1,149,204 -4,615 0.09% 22,708,933
2025-06-10 2025-06-06 19.428 1,153,819 +1,154 0.09% 22,416,126
2025-06-06 2025-06-04 19.615 1,152,665 +1,153 0.09% 22,609,492
2025-06-05 2025-06-03 19.823 1,151,512 -1,153 0.09% 22,826,397
2025-06-04 2025-06-02 19.345 1,152,665 +1,153 0.09% 22,297,802
2025-06-03 2025-05-30 19.761 1,151,512 -4,999 0.09% 22,754,541
2025-06-02 2025-05-29 19.781 1,156,511 +9,615 0.09% 22,877,380
2025-05-30 2025-05-28 19.490 1,146,896 -2,693 0.09% 22,353,196
2025-05-29 2025-05-27 19.282 1,149,589 +9,616 0.09% 22,166,562
2025-05-27 2025-05-23 19.241 1,139,973 -28,846 0.09% 21,933,720
2025-05-22 2025-05-20 19.282 1,168,819 +28,076 0.09% 22,537,358
2025-05-16 2025-05-14 19.199 1,140,743 -19,615 0.09% 21,901,079
2025-05-14 2025-05-12 19.365 1,160,358 -38,460 0.09% 22,470,756
2025-05-13 2025-05-09 19.137 1,198,818 +769 0.09% 22,941,250
2025-05-09 2025-05-07 19.033 1,198,049 +1,154 0.09% 22,801,934
2025-05-06 2025-04-30 19.074 1,196,895 -385 0.09% 22,829,762
2025-04-30 2025-04-28 19.012 1,197,280 -3,076 0.09% 22,762,393
2025-04-28 2025-04-24 18.201 1,200,356 +769 0.09% 21,847,116
2025-04-25 2025-04-23 18.575 1,199,587 +1,154 0.09% 22,282,259
2025-04-24 2025-04-22 18.700 1,198,433 -770 0.09% 22,410,392
2025-04-23 2025-04-17 18.471 1,199,203 +1,154 0.09% 22,150,405
2025-04-11 2025-04-09 18.284 1,198,049 +5,803 0.09% 21,904,808
2025-04-10 2025-04-08 18.409 1,192,246 +1,120 0.09% 21,947,505
2025-04-09 2025-04-07 17.805 1,191,126 +18,077 0.09% 21,208,379
2025-04-07 2025-04-02 19.137 1,173,049 -11,539 0.09% 22,448,120
2025-04-02 2025-03-31 18.762 1,184,588 +9,616 0.09% 22,225,414
2025-04-01 2025-03-28 19.116 1,174,972 +1,538 0.09% 22,460,480
2025-03-27 2025-03-25 19.095 1,173,434 -37,307 0.09% 22,406,672
2025-03-26 2025-03-24 19.532 1,210,741 +12,308 0.09% 23,647,914
2025-03-25 2025-03-21 20.156 1,198,433 +14,615 0.09% 24,155,361
2025-03-19 2025-03-17 20.447 1,183,818 +43,845 0.09% 24,205,522
2025-03-14 2025-03-12 20.031 1,139,973 +9,615 0.09% 22,834,781
2025-03-13 2025-03-11 20.426 1,130,358 -7,692 0.09% 23,088,914
2025-03-12 2025-03-10 20.177 1,138,050 +14,230 0.09% 22,961,967
2025-03-11 2025-03-07 20.364 1,123,820 +9,615 0.09% 22,885,239
2025-03-06 2025-03-04 20.197 1,114,205 +10,000 0.09% 22,504,032
2025-03-05 2025-03-03 20.364 1,104,205 +15,384 0.09% 22,485,803
2025-03-04 2025-02-28 20.364 1,088,821 +5,000 0.08% 22,172,526
2025-03-03 2025-02-27 21.373 1,083,821 -4,231 0.08% 23,164,098
2025-02-27 2025-02-25 20.655 1,088,052 -5,769 0.08% 22,473,717
2025-02-19 2025-02-17 20.738 1,093,821 +8,077 0.08% 22,683,884
2025-02-17 2025-02-13 20.260 1,085,744 +9,615 0.08% 21,996,946
2025-02-11 2025-02-07 20.717 1,076,129 +18,461 0.08% 22,294,600
2025-02-10 2025-02-06 21.425 1,057,668 -5,769 0.08% 22,660,140
2025-02-05 2025-02-03 20.905 1,063,437 +5,769 0.08% 22,230,735
2025-02-04 2025-01-28 21.373 1,057,668 -6,154 0.08% 22,605,140
2025-01-22 2025-01-20 20.738 1,063,822 +3,077 0.08% 22,061,759
2025-01-20 2025-01-16 21.269 1,060,745 -3,077 0.08% 22,560,583
2025-01-17 2025-01-15 20.957 1,063,822 -3,846 0.08% 22,294,104
2025-01-15 2025-01-13 20.676 1,067,668 +3,077 0.08% 22,074,893
2025-01-13 2025-01-09 20.957 1,064,591 +3,077 0.08% 22,310,220
2024-12-30 2024-12-24 22.829 1,061,514 -40,384 0.08% 24,232,948
2024-12-05 2024-12-03 21.633 1,101,898 -3,077 0.09% 23,836,953
2024-12-04 2024-12-02 21.373 1,104,975 -384 0.09% 23,616,215
2024-11-29 2024-11-27 21.581 1,105,359 +384 0.09% 23,854,343
2024-11-28 2024-11-26 21.269 1,104,975 -48,075 0.09% 23,501,294
2024-11-26 2024-11-22 20.853 1,153,050 +3,077 0.09% 24,044,100
2024-11-12 2024-11-08 21.061 1,149,973 -1,154 0.09% 24,219,138
2024-11-08 2024-11-06 20.697 1,151,127 -1,923 0.09% 23,824,419
2024-11-07 2024-11-05 20.676 1,153,050 -1,875 0.09% 23,840,235
2024-11-05 2024-11-01 20.364 1,154,925 -769 0.09% 23,518,655
2024-10-28 2024-10-24 20.853 1,155,694 +1,923 0.09% 24,099,234
2024-10-25 2024-10-23 21.321 1,153,771 +1,154 0.09% 24,599,115
2024-10-22 2024-10-18 20.905 1,152,617 -8,846 0.09% 24,095,009
2024-10-10 2024-10-08 21.841 1,161,463 +8,846 0.09% 25,367,092
2024-10-09 2024-10-07 24.493 1,152,617 +22,066 0.09% 28,230,719
2024-10-08 2024-10-04 23.505 1,130,551 -769 0.09% 26,573,246
2024-10-07 2024-10-03 22.829 1,131,320 +577 0.09% 25,826,526
2024-10-04 2024-10-02 22.829 1,130,743 -42,306 0.09% 25,813,354
2024-10-03 2024-09-30 21.633 1,173,049 +29,999 0.09% 25,376,136
2024-10-02 2024-09-27 21.061 1,143,050 -26,346 0.09% 24,073,335
2024-09-27 2024-09-25 18.929 1,169,396 -1,538 0.09% 22,134,973
2024-09-23 2024-09-19 17.805 1,170,934 +18,749 0.09% 20,848,854
2024-09-13 2024-09-11 16.703 1,152,185 +10,769 0.09% 19,244,816
2024-09-12 2024-09-10 16.911 1,141,416 +10,769 0.09% 19,302,364
2024-09-11 2024-09-09 17.098 1,130,647 +10,769 0.09% 19,331,914
2024-09-10 2024-09-05 17.493 1,119,878 +13,077 0.09% 19,590,373
2024-09-09 2024-09-04 17.743 1,106,801 +29,999 0.09% 19,637,879
2024-09-05 2024-09-03 18.305 1,076,802 +10,769 0.08% 19,710,359
2024-09-04 2024-09-02 18.617 1,066,033 +10,769 0.08% 19,845,849
2024-09-03 2024-08-30 18.908 1,055,264 +1,153 0.08% 19,952,669
2024-08-30 2024-08-28 18.346 1,054,111 +10,769 0.08% 19,338,863
2024-08-29 2024-08-27 18.450 1,043,342 +10,769 0.08% 19,249,804
2024-08-28 2024-08-26 18.825 1,032,573 +1,923 0.08% 19,437,721
2024-08-26 2024-08-22 19.511 1,030,650 +2,212 0.08% 20,108,980
2024-08-20 2024-08-16 20.593 1,028,438 +19,230 0.08% 21,178,213
2024-08-16 2024-08-14 20.676 1,009,208 -15,384 0.08% 20,866,186
2024-08-15 2024-08-13 21.165 1,024,592 -3,077 0.08% 21,685,098
2024-08-12 2024-08-08 20.405 1,027,669 +11,586 0.08% 20,969,992
2024-08-07 2024-08-05 19.490 1,016,083 -3,077 0.08% 19,803,629
2024-08-06 2024-08-02 19.449 1,019,160 +10,769 0.08% 19,821,202
2024-08-05 2024-08-01 19.178 1,008,391 +10,769 0.08% 19,339,083
2024-08-02 2024-07-31 19.095 997,622 +15,384 0.08% 19,049,549
2024-08-01 2024-07-30 18.554 982,238 +10,385 0.08% 18,224,583
2024-07-30 2024-07-26 19.157 971,853 +384 0.08% 18,618,137
2024-07-29 2024-07-25 19.116 971,469 +11,827 0.08% 18,570,366
2024-07-19 2024-07-17 19.844 959,642 -1,539 0.07% 19,042,924
2024-07-18 2024-07-16 19.989 961,181 +1,923 0.07% 19,213,415
2024-07-15 2024-07-11 20.593 959,258 +1,298 0.07% 19,753,617
2024-07-11 2024-07-09 20.593 957,960 -1,153 0.07% 19,726,888
2024-07-10 2024-07-08 21.061 959,113 +769 0.07% 20,199,509
2024-07-04 2024-07-02 21.633 958,344 +1,923 0.07% 20,731,502
2024-07-02 2024-06-27 21.373 956,421 -27,403 0.07% 20,441,226
2024-06-21 2024-06-19 23.037 983,824 -2,740 0.08% 22,664,031
2024-06-18 2024-06-14 23.972 986,564 +1,923 0.08% 23,649,911
2024-06-17 2024-06-13 23.646 984,641 +43,931 0.08% 23,282,673
2024-06-05 2024-06-03 22.994 940,710 -37,896 0.08% 21,630,263
2024-06-03 2024-05-30 22.830 978,606 +1,379 0.08% 22,342,040
2024-05-27 2024-05-23 23.320 977,227 +368 0.08% 22,788,640
2024-05-23 2024-05-21 23.320 976,859 -27,594 0.08% 22,780,059
2024-05-20 2024-05-16 24.244 1,004,453 -1,840 0.08% 24,351,748
2024-05-06 2024-05-02 21.113 1,006,293 +6,255 0.08% 21,245,616
2024-05-03 2024-04-30 21.569 1,000,038 +2,207 0.08% 21,570,183
2024-04-24 2024-04-22 22.830 997,831 -18,396 0.08% 22,780,956
2024-04-16 2024-04-12 21.134 1,016,227 -5,151 0.08% 21,477,447
2024-04-03 2024-03-28 21.798 1,021,378 -1,472 0.08% 22,263,659
2024-03-26 2024-03-22 22.450 1,022,850 -368 0.08% 22,962,949
2024-03-22 2024-03-20 22.450 1,023,218 +4,783 0.08% 22,971,211
2024-03-20 2024-03-18 22.776 1,018,435 +5,151 0.08% 23,195,995
2024-03-18 2024-03-14 23.048 1,013,284 +20,236 0.08% 23,354,077
2024-03-08 2024-03-06 23.320 993,048 -5,151 0.08% 23,157,581
2024-03-06 2024-03-04 24.461 998,199 +27,595 0.08% 24,417,169
2024-02-29 2024-02-27 24.135 970,604 -4,415 0.08% 23,425,599
2024-02-27 2024-02-23 24.244 975,019 +4,415 0.08% 23,638,156
2024-02-22 2024-02-20 23.646 970,604 +1,840 0.08% 22,950,756
2024-01-30 2024-01-26 21.798 968,764 -368 0.08% 21,116,796
2024-01-29 2024-01-25 21.743 969,132 -368 0.08% 21,072,137
2024-01-25 2024-01-23 20.069 969,500 +2,208 0.08% 19,456,968
2024-01-24 2024-01-22 19.330 967,292 +7,358 0.08% 18,697,563
2024-01-19 2024-01-17 21.221 959,934 +736 0.08% 20,371,211
2024-01-16 2024-01-12 22.069 959,198 -368 0.08% 21,168,981
2024-01-09 2024-01-05 21.656 959,566 +368 0.08% 20,780,684
2024-01-02 2023-12-28 21.798 959,198 -368 0.08% 20,908,280
2023-12-13 2023-12-11 20.656 959,566 +2,576 0.08% 19,820,934
2023-12-12 2023-12-08 20.330 956,990 +1,471 0.08% 19,455,602
2023-12-01 2023-11-29 20.656 955,519 +368 0.08% 19,737,338
2023-11-16 2023-11-14 21.308 955,151 -3,679 0.08% 20,352,781
2023-11-15 2023-11-13 21.004 958,830 -2,576 0.08% 20,139,301
2023-11-14 2023-11-10 20.808 961,406 -11,405 0.08% 20,005,270
2023-11-10 2023-11-08 20.895 972,811 -1,104 0.08% 20,327,198
2023-11-09 2023-11-07 20.482 973,915 +20,604 0.08% 19,947,920
2023-11-08 2023-11-06 21.113 953,311 +11,038 0.08% 20,127,020
2023-10-19 2023-10-17 22.613 942,273 -32,010 0.08% 21,307,659
2023-10-17 2023-10-13 24.461 974,283 +7,358 0.08% 23,832,154
2023-10-09 2023-10-05 24.081 966,925 +736 0.08% 23,284,246
2023-10-03 2023-09-28 24.461 966,189 -3,679 0.08% 23,634,165
2023-09-28 2023-09-26 24.353 969,868 -3,679 0.08% 23,618,717
2023-09-25 2023-09-21 24.516 973,547 +1,104 0.08% 23,867,071
2023-09-22 2023-09-20 24.624 972,443 -4,416 0.08% 23,945,727
2023-09-21 2023-09-19 24.407 976,859 -18,396 0.08% 23,842,066
2023-09-20 2023-09-18 23.755 995,255 +38,632 0.08% 23,641,851
2023-09-19 2023-09-15 23.700 956,623 -18,396 0.08% 22,672,164
2023-09-18 2023-09-14 23.320 975,019 -28,331 0.08% 22,737,150
2023-09-15 2023-09-13 23.265 1,003,350 -367 0.08% 23,343,280
2023-09-11 2023-09-06 22.939 1,003,717 +367 0.08% 23,024,457
2023-09-07 2023-09-05 22.994 1,003,350 +9,935 0.08% 23,070,579
2023-08-30 2023-08-28 24.733 993,415 +9,198 0.08% 24,570,148
2023-08-23 2023-08-21 23.591 984,217 +1,839 0.08% 23,219,147
2023-08-17 2023-08-15 22.994 982,378 +21,340 0.08% 22,588,358
2023-08-09 2023-08-07 22.667 961,038 -91,982 0.08% 21,784,233
2023-08-07 2023-08-03 25.711 1,053,020 +4,047 0.09% 27,074,686
2023-08-04 2023-08-02 26.038 1,048,973 -4,047 0.08% 27,312,754
2023-07-26 2023-07-24 25.820 1,053,020 -36,793 0.09% 27,189,166
2023-07-25 2023-07-21 26.092 1,089,813 +13,981 0.09% 28,435,370
2023-07-24 2023-07-20 25.875 1,075,832 +11,406 0.09% 27,836,657
2023-07-21 2023-07-19 25.983 1,064,426 -5,151 0.09% 27,657,252
2023-07-20 2023-07-18 26.201 1,069,577 -27,595 0.09% 28,023,654
2023-07-14 2023-07-12 25.385 1,097,172 +32,010 0.09% 27,852,056
2023-07-13 2023-07-11 25.766 1,065,162 +23,180 0.09% 27,444,775
2023-07-11 2023-07-07 25.929 1,041,982 -45,991 0.08% 27,017,444
2023-07-10 2023-07-06 25.603 1,087,973 +15,453 0.09% 27,855,098
2023-07-07 2023-07-05 25.548 1,072,520 +30,538 0.09% 27,401,158
2023-06-27 2023-06-23 25.657 1,041,982 -9,198 0.08% 26,734,242
2023-06-23 2023-06-20 25.929 1,051,180 +4,047 0.09% 27,255,938
2023-06-19 2023-06-15 29.732 1,047,133 +36,317 0.08% 31,133,723
2023-06-16 2023-06-14 30.070 1,010,816 -356 0.08% 30,395,456
2023-06-12 2023-06-08 30.014 1,011,172 -1,775 0.08% 30,349,220
2023-06-07 2023-06-05 29.732 1,012,947 -53,276 0.09% 30,117,293
2023-06-05 2023-06-01 28.831 1,066,223 -8,879 0.09% 30,740,668
2023-06-02 2023-05-31 28.888 1,075,102 -124,309 0.09% 31,057,202
2023-05-31 2023-05-29 29.507 1,199,411 -88,792 0.10% 35,391,145
2023-05-30 2023-05-25 29.789 1,288,203 -2,841 0.11% 38,373,841
2023-05-18 2023-05-16 30.070 1,291,044 +1,065 0.11% 38,821,972
2023-05-08 2023-05-04 31.253 1,289,979 -40,844 0.11% 40,315,395
2023-05-04 2023-05-02 31.365 1,330,823 -711 0.11% 41,741,763
2023-05-03 2023-04-28 31.253 1,331,534 -59,668 0.11% 41,614,103
2023-05-02 2023-04-27 31.816 1,391,202 -60,379 0.12% 44,262,296
2023-04-28 2023-04-26 30.915 1,451,581 -8,879 0.12% 44,875,460
2023-04-27 2023-04-25 30.239 1,460,460 -17,758 0.12% 44,163,069
2023-04-26 2023-04-24 30.915 1,478,218 -18,824 0.12% 45,698,940
2023-04-25 2023-04-21 31.084 1,497,042 -21,666 0.13% 46,533,783
2023-04-24 2023-04-20 30.859 1,518,708 -30,544 0.13% 46,865,163
2023-04-21 2023-04-19 29.732 1,549,252 -43,331 0.13% 46,062,901
2023-04-20 2023-04-18 29.057 1,592,583 -85,240 0.13% 46,275,069
2023-04-19 2023-04-17 28.831 1,677,823 -3,907 0.14% 48,373,933
2023-04-17 2023-04-13 28.156 1,681,730 -4,972 0.14% 47,350,173
2023-04-14 2023-04-12 28.156 1,686,702 -22,376 0.14% 47,490,163
2023-04-13 2023-04-11 27.480 1,709,078 -52,920 0.14% 46,965,289
2023-04-12 2023-04-06 28.156 1,761,998 -53,986 0.15% 49,610,169
2023-04-11 2023-04-04 27.255 1,815,984 -45,106 0.15% 49,494,014
2023-04-04 2023-03-31 26.748 1,861,090 -2,842 0.16% 49,780,159
2023-04-03 2023-03-30 26.072 1,863,932 -4,262 0.16% 48,596,652
2023-03-30 2023-03-28 26.297 1,868,194 -45,816 0.16% 49,128,573
2023-03-28 2023-03-24 25.678 1,914,010 -72,100 0.16% 49,147,829
2023-03-23 2023-03-21 25.959 1,986,110 -44,396 0.17% 51,558,410
2023-03-21 2023-03-17 27.086 2,030,506 -49,368 0.17% 54,997,715
2023-03-20 2023-03-16 26.804 2,079,874 -176,874 0.17% 55,749,281
2023-03-17 2023-03-15 24.777 2,256,748 -355 0.19% 55,915,349
2023-03-08 2023-03-06 25.227 2,257,103 -3,552 0.19% 56,940,947
2023-02-28 2023-02-24 24.326 2,260,655 +2,841 0.19% 54,993,750
2023-02-24 2023-02-22 24.608 2,257,814 -1,065 0.19% 55,560,340
2023-02-22 2023-02-20 24.214 2,258,879 -2,842 0.19% 54,696,145
2023-02-21 2023-02-17 24.326 2,261,721 -40,134 0.19% 55,019,682
2023-02-20 2023-02-16 24.214 2,301,855 -47,237 0.19% 55,736,759
2023-02-17 2023-02-15 24.439 2,349,092 -136,207 0.20% 57,409,670
2023-02-16 2023-02-14 24.326 2,485,299 -8,879 0.21% 60,458,544
2023-02-15 2023-02-13 23.876 2,494,178 -187,956 0.21% 59,550,937
2023-02-14 2023-02-10 22.637 2,682,134 -4,262 0.23% 60,715,814
2023-02-06 2023-02-02 22.277 2,686,396 -1,776 0.23% 59,844,137
2023-01-20 2023-01-18 21.646 2,688,172 -1,775 0.23% 58,188,308
2023-01-17 2023-01-13 22.862 2,689,947 -8,880 0.23% 61,498,575
2023-01-16 2023-01-12 22.862 2,698,827 +8,880 0.23% 61,701,593
2023-01-09 2023-01-05 23.088 2,689,947 -2,771 0.23% 62,104,472
2023-01-06 2023-01-04 23.200 2,692,718 -9,589 0.23% 62,471,709
2023-01-05 2023-01-03 22.919 2,702,307 +532 0.23% 61,933,324
2022-12-29 2022-12-23 22.051 2,701,775 -1,775 0.23% 59,578,170
2022-12-28 2022-12-22 21.961 2,703,550 +7,209 0.23% 59,373,727
2022-12-23 2022-12-21 21.849 2,696,341 -1,420 0.23% 58,911,738
2022-12-21 2022-12-19 21.826 2,697,761 +4,617 0.23% 58,881,998
2022-12-20 2022-12-16 23.257 2,693,144 +2,699 0.23% 62,633,246
2022-12-19 2022-12-15 22.862 2,690,445 -9,234 0.23% 61,509,960
2022-12-14 2022-12-12 23.482 2,699,679 -2,841 0.23% 63,393,317
2022-12-12 2022-12-08 23.088 2,702,520 -7,068 0.23% 62,394,753
2022-12-09 2022-12-07 22.525 2,709,588 -284,490 0.23% 61,032,133
2022-12-06 2022-12-02 20.497 2,994,078 +3,906 0.25% 61,370,518
2022-12-05 2022-12-01 20.632 2,990,172 -3,551 0.25% 61,694,568
2022-12-01 2022-11-29 20.114 2,993,723 -1,421 0.25% 60,216,895
2022-11-28 2022-11-24 19.529 2,995,144 +10,300 0.25% 58,491,410
2022-11-25 2022-11-23 19.439 2,984,844 -2,486 0.25% 58,021,335
2022-11-22 2022-11-18 19.777 2,987,330 +355 0.25% 59,078,982
2022-11-21 2022-11-17 19.416 2,986,975 +1,776 0.25% 57,995,479
2022-11-16 2022-11-14 19.304 2,985,199 -3,197 0.25% 57,624,795
2022-11-15 2022-11-11 18.020 2,988,396 -8,879 0.25% 53,849,716
2022-11-14 2022-11-10 17.682 2,997,275 +10,300 0.25% 52,997,030
2022-11-08 2022-11-04 17.299 2,986,975 -4,262 0.25% 51,671,146
2022-11-03 2022-11-01 17.164 2,991,237 -8,879 0.25% 51,340,617
2022-10-31 2022-10-27 17.704 3,000,116 +10,300 0.25% 53,114,840
2022-10-27 2022-10-25 17.794 2,989,816 -14,562 0.25% 53,201,863
2022-10-26 2022-10-24 17.907 3,004,378 -4,618 0.25% 53,799,345
2022-10-25 2022-10-21 18.493 3,008,996 -4,972 0.25% 55,644,219
2022-10-20 2022-10-18 18.650 3,013,968 -44,396 0.25% 56,211,382
2022-10-19 2022-10-17 18.403 3,058,364 -10,655 0.26% 56,281,610
2022-10-18 2022-10-14 18.110 3,069,019 -1,492 0.26% 55,579,023
2022-10-17 2022-10-13 17.907 3,070,511 +3,587 0.26% 54,983,587
2022-10-14 2022-10-12 17.772 3,066,924 -28,413 0.26% 54,504,869
2022-10-13 2022-10-11 17.524 3,095,337 -3,552 0.26% 54,242,890
2022-10-11 2022-10-07 16.465 3,098,889 +9,022 0.26% 51,024,491
2022-10-07 2022-10-05 17.637 3,089,867 +30,189 0.26% 54,495,022
2022-10-03 2022-09-29 17.997 3,059,678 +10,300 0.26% 55,065,272
2022-09-30 2022-09-28 17.817 3,049,378 -711 0.26% 54,330,416
2022-09-27 2022-09-23 17.794 3,050,089 +1,918 0.26% 54,274,382
2022-09-26 2022-09-22 17.614 3,048,171 +9,235 0.26% 53,690,984
2022-09-23 2022-09-21 17.704 3,038,936 -88,792 0.26% 53,802,120
2022-09-22 2022-09-20 17.592 3,127,728 -356 0.26% 55,021,864
2022-09-21 2022-09-19 17.794 3,128,084 +5,328 0.26% 55,662,253
2022-09-19 2022-09-15 18.155 3,122,756 +9,270 0.26% 56,692,862
2022-09-16 2022-09-14 18.020 3,113,486 +1,065 0.26% 56,103,789
2022-09-14 2022-09-09 18.583 3,112,421 +2,131 0.26% 57,837,242
2022-09-08 2022-09-06 18.718 3,110,290 -40,844 0.26% 58,217,988
2022-09-06 2022-09-02 19.258 3,151,134 +6,038 0.26% 60,685,966
2022-09-05 2022-09-01 19.912 3,145,096 +10,300 0.26% 62,624,094
2022-09-02 2022-08-31 19.686 3,134,796 -3,552 0.26% 61,712,907
2022-08-30 2022-08-26 19.844 3,138,348 +2,131 0.26% 62,277,661
2022-08-23 2022-08-19 19.191 3,136,217 -6,393 0.26% 60,186,763
2022-08-22 2022-08-18 18.898 3,142,610 +30,900 0.26% 59,389,236
2022-08-19 2022-08-17 19.056 3,111,710 +710 0.26% 59,295,914
2022-08-18 2022-08-16 19.596 3,111,000 +1,776 0.26% 60,964,154
2022-08-16 2022-08-12 19.867 3,109,224 +2,131 0.26% 61,769,756
2022-08-12 2022-08-10 19.709 3,107,093 +9,589 0.26% 61,237,520
2022-08-08 2022-08-04 19.754 3,097,504 +10,300 0.26% 61,188,070
2022-08-05 2022-08-03 19.619 3,087,204 -15,094 0.26% 60,567,377
2022-08-02 2022-07-29 20.272 3,102,298 +2,131 0.26% 62,889,959
2022-08-01 2022-07-28 20.587 3,100,167 +1,065 0.26% 63,824,375
2022-07-27 2022-07-25 20.204 3,099,102 +5,328 0.26% 62,615,752
2022-07-25 2022-07-21 20.768 3,093,774 +10,300 0.26% 64,250,246
2022-07-22 2022-07-20 20.677 3,083,474 +2,486 0.26% 63,758,525
2022-07-19 2022-07-15 21.015 3,080,988 -205,821 0.26% 64,748,086
2022-07-18 2022-07-14 21.691 3,286,809 -710 0.28% 71,294,502
2022-07-14 2022-07-12 21.624 3,287,519 -7,103 0.28% 71,087,754
2022-07-13 2022-07-11 22.187 3,294,622 -5,328 0.28% 73,096,589
2022-07-12 2022-07-08 22.209 3,299,950 -2,841 0.28% 73,289,129
2022-07-11 2022-07-07 21.826 3,302,791 +9,270 0.28% 72,087,532
2022-07-07 2022-07-05 22.029 3,293,521 -3,197 0.28% 72,552,867
2022-07-05 2022-06-30 21.421 3,296,718 -675 0.28% 70,618,356
2022-07-04 2022-06-29 21.376 3,297,393 +711 0.28% 70,484,271
2022-06-29 2022-06-27 20.880 3,296,682 -2,664 0.28% 68,835,438
2022-06-28 2022-06-24 22.832 3,299,346 -1,065 0.28% 75,331,034
2022-06-27 2022-06-23 22.643 3,300,411 +150,689 0.28% 74,732,578
2022-06-24 2022-06-22 22.549 3,149,722 -1,356 0.28% 71,023,296
2022-06-23 2022-06-21 22.478 3,151,078 -1,696 0.28% 70,830,900
2022-06-22 2022-06-20 21.959 3,152,774 -8,479 0.28% 69,233,012
2022-06-21 2022-06-17 21.653 3,161,253 +2,035 0.28% 68,449,872
2022-06-20 2022-06-16 21.181 3,159,218 +2,374 0.28% 66,915,486
2022-06-13 2022-06-09 21.653 3,156,844 +8,852 0.28% 68,354,405
2022-06-10 2022-06-08 22.101 3,147,992 +679 0.28% 69,573,511
2022-06-08 2022-06-06 21.440 3,147,313 +678 0.28% 67,479,915
2022-06-07 2022-06-02 21.841 3,146,635 +3,324 0.28% 68,727,107
2022-06-02 2022-05-31 22.950 3,143,311 -27,388 0.28% 72,139,130
2022-05-31 2022-05-27 22.549 3,170,699 -2,375 0.28% 71,496,308
2022-05-30 2022-05-26 22.643 3,173,074 +7,123 0.28% 71,849,234
2022-05-26 2022-05-24 22.101 3,165,951 +678 0.28% 69,970,421
2022-05-24 2022-05-20 22.502 3,165,273 -2,102 0.28% 71,224,639
2022-05-23 2022-05-19 21.771 3,167,375 -5,088 0.28% 68,955,973
2022-05-20 2022-05-18 21.747 3,172,463 -1,018 0.28% 68,991,914
2022-05-19 2022-05-17 21.818 3,173,481 -16,280 0.28% 69,238,610
2022-05-18 2022-05-16 21.417 3,189,761 -2,035 0.28% 68,314,784
2022-05-16 2022-05-12 21.346 3,191,796 +8,547 0.28% 68,132,514
2022-05-13 2022-05-11 21.323 3,183,249 -339 0.28% 67,874,985
2022-05-12 2022-05-10 21.275 3,183,588 -42,735 0.28% 67,732,032
2022-05-11 2022-05-06 20.851 3,226,323 +2,984 0.28% 67,271,454
2022-05-05 2022-05-03 21.417 3,223,339 -8,479 0.28% 69,033,920
2022-05-04 2022-04-29 21.417 3,231,818 -11,871 0.28% 69,215,514
2022-05-03 2022-04-28 21.299 3,243,689 -15,534 0.29% 69,087,212
2022-04-29 2022-04-27 20.214 3,259,223 +5,427 0.29% 65,881,823
2022-04-27 2022-04-25 19.907 3,253,796 +1,153 0.29% 64,774,411
2022-04-26 2022-04-22 20.072 3,252,643 +6,376 0.29% 65,288,496
2022-04-21 2022-04-19 20.544 3,246,267 +1,696 0.29% 66,691,901
2022-04-20 2022-04-14 20.804 3,244,571 +8,853 0.29% 67,498,881
2022-04-14 2022-04-12 20.568 3,235,718 +8,140 0.28% 66,551,501
2022-04-12 2022-04-08 21.110 3,227,578 +2,510 0.28% 68,135,036
2022-04-11 2022-04-07 20.851 3,225,068 +9,496 0.28% 67,245,286
2022-04-07 2022-04-04 21.771 3,215,572 +8,480 0.28% 70,005,256
2022-04-06 2022-04-01 21.134 3,207,092 +8,818 0.28% 67,778,216
2022-04-04 2022-03-31 21.087 3,198,274 +9,836 0.28% 67,440,983
2022-03-31 2022-03-29 21.275 3,188,438 -1,696 0.28% 67,835,217
2022-03-30 2022-03-28 20.992 3,190,134 +1,018 0.28% 66,968,356
2022-03-29 2022-03-25 21.016 3,189,116 +2,035 0.28% 67,022,207
2022-03-25 2022-03-23 21.323 3,187,081 +8,479 0.28% 67,956,693
2022-03-23 2022-03-21 21.228 3,178,602 +1,696 0.28% 67,476,006
2022-03-22 2022-03-18 21.228 3,176,906 +678 0.28% 67,440,003
2022-03-21 2022-03-17 21.983 3,176,228 +7,462 0.28% 69,822,965
2022-03-18 2022-03-16 20.874 3,168,766 -678 0.28% 66,146,085
2022-03-17 2022-03-15 19.719 3,169,444 -340 0.28% 62,497,129
2022-03-15 2022-03-11 21.228 3,169,784 +2,035 0.28% 67,288,816
2022-03-14 2022-03-10 21.841 3,167,749 -6,105 0.28% 69,188,268
2022-03-11 2022-03-09 21.205 3,173,854 -8,479 0.28% 67,300,353
2022-03-10 2022-03-08 21.181 3,182,333 -3,052 0.28% 67,405,086
2022-03-07 2022-03-03 22.195 3,185,385 +10,514 0.28% 70,700,463
2022-03-03 2022-03-01 22.408 3,174,871 +678 0.28% 71,141,070
2022-03-01 2022-02-25 22.242 3,174,193 +3,901 0.28% 70,601,793
2022-02-25 2022-02-23 23.280 3,170,292 -5,427 0.28% 73,805,228
2022-02-24 2022-02-22 23.280 3,175,719 -6,105 0.28% 73,931,570
2022-02-23 2022-02-21 23.162 3,181,824 -5,088 0.28% 73,698,449
2022-02-22 2022-02-18 23.304 3,186,912 -17,976 0.28% 74,267,315
2022-02-21 2022-02-17 22.549 3,204,888 +8,853 0.28% 72,267,238
2022-02-17 2022-02-15 22.691 3,196,035 +6,783 0.28% 72,519,918
2022-02-15 2022-02-11 22.408 3,189,252 +2,103 0.28% 71,463,313
2022-02-14 2022-02-10 22.525 3,187,149 -8,479 0.28% 71,792,065
2022-02-11 2022-02-09 22.172 3,195,628 -13,906 0.28% 70,852,435
2022-02-10 2022-02-08 21.771 3,209,534 -138,985 0.28% 69,873,804
2022-02-08 2022-02-04 21.299 3,348,519 +746 0.29% 71,319,982
2022-02-07 2022-01-31 20.497 3,347,773 -3,053 0.29% 68,619,332
2022-02-04 2022-01-27 20.072 3,350,826 +10,176 0.29% 67,259,269
2022-01-28 2022-01-26 20.473 3,340,650 +15,941 0.29% 68,394,536
2022-01-27 2022-01-25 21.582 3,324,709 -19,672 0.29% 71,753,888
2022-01-26 2022-01-24 21.983 3,344,381 -340 0.29% 73,519,470
2022-01-24 2022-01-20 21.629 3,344,721 +9,836 0.29% 72,343,570
2022-01-21 2022-01-19 21.818 3,334,885 -1,017 0.29% 72,760,102
2022-01-19 2022-01-17 21.629 3,335,902 -2,035 0.29% 72,152,823
2022-01-18 2022-01-14 21.582 3,337,937 +2,035 0.29% 72,039,375
2022-01-17 2022-01-13 21.582 3,335,902 +2,713 0.29% 71,995,456
2022-01-14 2022-01-12 21.582 3,333,189 -12,888 0.29% 71,936,904
2022-01-13 2022-01-11 21.511 3,346,077 -5,766 0.29% 71,978,282
2022-01-12 2022-01-10 21.323 3,351,843 +137,289 0.29% 71,469,839
2022-01-11 2022-01-07 20.874 3,214,554 -15,941 0.28% 67,101,882
2022-01-10 2022-01-06 20.851 3,230,495 +8,513 0.28% 67,358,444
2022-01-07 2022-01-05 21.016 3,221,982 -8,140 0.28% 67,712,917
2022-01-06 2022-01-04 21.087 3,230,122 -10,175 0.28% 68,112,552
2022-01-05 2022-01-03 20.521 3,240,297 -13,567 0.28% 66,492,824
2022-01-04 2021-12-31 20.002 3,253,864 +1,831 0.29% 65,082,759
2021-12-30 2021-12-28 19.860 3,252,033 -1,017 0.29% 64,585,904
2021-12-29 2021-12-24 19.648 3,253,050 +9,497 0.29% 63,915,538
2021-12-22 2021-12-20 19.223 3,243,553 -679 0.29% 62,351,846
2021-12-21 2021-12-17 19.530 3,244,232 +4,070 0.29% 63,359,676
2021-12-20 2021-12-16 19.742 3,240,162 +5,766 0.28% 63,968,017
2021-12-17 2021-12-15 19.318 3,234,396 +1,696 0.28% 62,480,975
2021-12-16 2021-12-14 19.530 3,232,700 +339 0.28% 63,134,457
2021-12-14 2021-12-10 19.742 3,232,361 -14,923 0.28% 63,814,008
2021-12-13 2021-12-09 20.143 3,247,284 +34,256 0.29% 65,410,708
2021-12-10 2021-12-08 20.308 3,213,028 +1,696 0.28% 65,251,180
2021-12-08 2021-12-06 19.931 3,211,332 +2,035 0.28% 64,004,811
2021-12-07 2021-12-03 20.426 3,209,297 -28,490 0.28% 65,553,896
2021-12-06 2021-12-02 19.742 3,237,787 +4,070 0.28% 63,921,129
2021-12-03 2021-12-01 19.648 3,233,717 +16,958 0.28% 63,535,685
2021-12-02 2021-11-30 19.978 3,216,759 +27,812 0.28% 64,264,723
2021-11-30 2021-11-26 21.700 3,188,947 -2,374 0.28% 69,199,959
2021-11-29 2021-11-25 21.818 3,191,321 +10,514 0.28% 69,627,841
2021-11-26 2021-11-24 21.653 3,180,807 +6,105 0.28% 68,873,271
2021-11-23 2021-11-19 21.558 3,174,702 -678 0.28% 68,441,555
2021-11-19 2021-11-17 21.582 3,175,380 +6,784 0.28% 68,531,069
2021-11-18 2021-11-16 21.228 3,168,596 +339 0.28% 67,263,597
2021-11-16 2021-11-12 21.110 3,168,257 +3,731 0.28% 66,882,754
2021-11-15 2021-11-11 21.134 3,164,526 +12,210 0.28% 66,878,633
2021-11-12 2021-11-10 21.134 3,152,316 +1,696 0.28% 66,620,588
2021-11-11 2021-11-09 20.898 3,150,620 +339 0.28% 65,841,612
2021-11-10 2021-11-08 20.804 3,150,281 -2,374 0.28% 65,537,306
2021-11-09 2021-11-05 20.804 3,152,655 -3,494 0.28% 65,586,694
2021-11-08 2021-11-04 20.945 3,156,149 +21,707 0.28% 66,106,044
2021-11-05 2021-11-03 21.040 3,134,442 +3,392 0.28% 65,947,115
2021-11-04 2021-11-02 21.417 3,131,050 -2,374 0.28% 67,057,376
2021-11-03 2021-11-01 21.889 3,133,424 -8,819 0.28% 68,586,375
2021-11-02 2021-10-29 21.889 3,142,243 +2,374 0.28% 68,779,411
2021-11-01 2021-10-28 21.771 3,139,869 +6,394 0.28% 68,357,148
2021-10-29 2021-10-27 21.936 3,133,475 +12,210 0.28% 68,735,309
2021-10-28 2021-10-26 22.455 3,121,265 +18,315 0.27% 70,087,133
2021-10-27 2021-10-25 23.375 3,102,950 -3,052 0.27% 72,530,244
2021-10-26 2021-10-22 24.766 3,106,002 +5,664 0.27% 76,923,978
2021-10-25 2021-10-21 25.179 3,100,338 -763 0.27% 78,063,431
2021-10-21 2021-10-19 25.592 3,101,101 -6,784 0.27% 79,362,686
2021-10-20 2021-10-18 25.297 3,107,885 +10,175 0.27% 78,619,983
2021-10-19 2021-10-15 24.707 3,097,710 +4,427 0.27% 76,535,953
2021-10-18 2021-10-12 24.177 3,093,283 -340 0.27% 74,784,953
2021-10-15 2021-10-11 24.766 3,093,623 +8,141 0.27% 76,617,397
2021-10-12 2021-10-08 24.471 3,085,482 -1,459 0.27% 75,506,064
2021-10-11 2021-10-07 24.471 3,086,941 -2,374 0.27% 75,541,767
2021-10-08 2021-10-06 23.646 3,089,315 -763 0.27% 73,049,506
2021-10-07 2021-10-05 23.882 3,090,078 +339 0.27% 73,796,401
2021-10-06 2021-10-04 23.823 3,089,739 +339 0.27% 73,606,111
2021-10-05 2021-09-30 23.941 3,089,400 +4,426 0.27% 73,962,382
2021-10-04 2021-09-29 24.059 3,084,974 -2,374 0.27% 74,220,246
2021-09-29 2021-09-27 23.764 3,087,348 -1,017 0.27% 73,367,099
2021-09-28 2021-09-24 23.882 3,088,365 +915 0.27% 73,755,491
2021-09-27 2021-09-23 24.412 3,087,450 +2,714 0.27% 75,372,165
2021-09-24 2021-09-21 24.530 3,084,736 -1,527 0.27% 75,669,706
2021-09-21 2021-09-17 24.236 3,086,263 -5,087 0.27% 74,797,222
2021-09-20 2021-09-16 23.764 3,091,350 +5,257 0.27% 73,462,202
2021-09-17 2021-09-15 24.236 3,086,093 -3,731 0.27% 74,793,102
2021-09-16 2021-09-14 24.825 3,089,824 -3,052 0.27% 76,705,509
2021-09-15 2021-09-13 24.471 3,092,876 -2,120 0.27% 75,687,005
2021-09-14 2021-09-10 24.707 3,094,996 +1,119 0.27% 76,468,898
2021-09-10 2021-09-08 24.589 3,093,877 +13,906 0.27% 76,076,376
2021-09-09 2021-09-07 24.766 3,079,971 +6,783 0.27% 76,279,288
2021-09-08 2021-09-06 24.884 3,073,188 -3,391 0.27% 76,473,734
2021-09-07 2021-09-03 24.236 3,076,579 -339 0.27% 74,562,525
2021-09-06 2021-09-02 24.000 3,076,918 +8,055 0.27% 73,844,992
2021-09-03 2021-09-01 23.941 3,068,863 -4,070 0.27% 73,470,712
2021-09-02 2021-08-31 23.563 3,072,933 -54,268 0.27% 72,408,456
2021-09-01 2021-08-30 22.620 3,127,201 -1,695 0.27% 70,736,751
2021-08-31 2021-08-27 22.384 3,128,896 +3,256 0.28% 70,037,083
2021-08-30 2021-08-26 22.502 3,125,640 +14,245 0.27% 70,332,821
2021-08-27 2021-08-25 22.926 3,111,395 +4,409 0.27% 71,333,268
2021-08-26 2021-08-24 23.186 3,106,986 +12,549 0.27% 72,038,311
2021-08-24 2021-08-20 24.177 3,094,437 -27,472 0.27% 74,812,853
2021-08-23 2021-08-19 24.884 3,121,909 -1,866 0.27% 77,686,115
2021-08-20 2021-08-18 25.474 3,123,775 +4,748 0.27% 79,574,553
2021-08-19 2021-08-17 25.651 3,119,027 -2,374 0.27% 80,005,364
2021-08-18 2021-08-16 26.181 3,121,401 +41,040 0.27% 81,722,802
2021-08-17 2021-08-13 24.943 3,080,361 +1,018 0.27% 76,833,868
2021-08-16 2021-08-12 25.061 3,079,343 +2,713 0.27% 77,171,637
2021-08-13 2021-08-11 25.179 3,076,630 -2,544 0.27% 77,466,487
2021-08-12 2021-08-10 25.061 3,079,174 +1,018 0.27% 77,167,402
2021-08-11 2021-08-09 24.589 3,078,156 +6,783 0.27% 75,689,807
2021-08-10 2021-08-06 24.648 3,071,373 -41,718 0.27% 75,704,128
2021-08-09 2021-08-05 24.530 3,113,091 +23,912 0.27% 76,365,265
2021-08-06 2021-08-04 25.238 3,089,179 -1,612 0.27% 77,964,619
2021-08-05 2021-08-03 25.002 3,090,791 -10,175 0.27% 77,276,281
2021-08-04 2021-08-02 24.471 3,100,966 -8,140 0.27% 75,884,979
2021-08-03 2021-07-30 24.059 3,109,106 +1,018 0.27% 74,800,828
2021-07-30 2021-07-28 24.471 3,108,088 -4,070 0.27% 76,059,264
2021-07-29 2021-07-27 23.823 3,112,158 -8,819 0.27% 74,140,194
2021-07-28 2021-07-26 25.592 3,120,977 -10,175 0.27% 79,871,348
2021-07-27 2021-07-23 25.946 3,131,152 -678 0.28% 81,239,556
2021-07-26 2021-07-22 26.299 3,131,830 +6,614 0.28% 82,365,199
2021-07-23 2021-07-21 26.299 3,125,216 -11,532 0.27% 82,191,255
2021-07-22 2021-07-20 26.240 3,136,748 +9,497 0.28% 82,309,574
2021-07-21 2021-07-19 26.594 3,127,251 -1,018 0.27% 83,166,801
2021-07-20 2021-07-16 26.535 3,128,269 +1,018 0.27% 83,009,409
2021-07-16 2021-07-14 26.712 3,127,251 -50,198 0.27% 83,535,612
2021-07-15 2021-07-13 25.828 3,177,449 -18,993 0.28% 82,066,028
2021-07-14 2021-07-12 25.946 3,196,442 +1,017 0.28% 82,933,543
2021-07-13 2021-07-09 25.769 3,195,425 -6,783 0.28% 82,341,880
2021-07-12 2021-07-08 25.769 3,202,208 -5,749 0.28% 82,516,669
2021-07-09 2021-07-07 26.417 3,207,957 -339 0.28% 84,745,621
2021-07-08 2021-07-06 25.946 3,208,296 +5,087 0.28% 83,241,102
2021-07-07 2021-07-05 26.712 3,203,209 -8,818 0.28% 85,564,614
2021-07-06 2021-07-02 26.889 3,212,027 +3,968 0.28% 86,368,374
2021-07-05 2021-06-30 27.243 3,208,059 -26,964 0.28% 87,396,701
2021-07-02 2021-06-29 27.184 3,235,023 +8,818 0.28% 87,940,517
2021-06-30 2021-06-28 27.774 3,226,205 +38,327 0.28% 89,603,213
2021-06-29 2021-06-25 27.479 3,187,878 +1,017 0.28% 87,598,834
2021-06-28 2021-06-24 27.125 3,186,861 +12,550 0.28% 86,443,366
2021-06-25 2021-06-23 27.656 3,174,311 -1,018 0.28% 87,787,571
2021-06-24 2021-06-22 26.830 3,175,329 -6,783 0.28% 85,194,359
2021-06-23 2021-06-21 27.007 3,182,112 +8,479 0.28% 85,939,269
2021-06-22 2021-06-18 26.594 3,173,633 -2,035 0.28% 84,400,294
2021-06-21 2021-06-17 27.774 3,175,668 +10,853 0.28% 88,199,620
2021-06-18 2021-06-16 27.361 3,164,815 +8,480 0.28% 86,591,851
2021-06-17 2021-06-15 28.245 3,156,335 -86,489 0.28% 89,151,637
2021-06-16 2021-06-11 31.683 3,242,824 -2,035 0.29% 102,743,651
2021-06-15 2021-06-10 31.805 3,244,859 +122,561 0.29% 103,203,543
2021-06-11 2021-06-09 32.293 3,122,298 -9,848 0.28% 100,827,383
2021-06-10 2021-06-08 32.049 3,132,146 +86,658 0.28% 100,382,040
2021-06-09 2021-06-07 33.938 3,045,488 -20,434 0.28% 103,357,111
2021-06-08 2021-06-04 32.354 3,065,922 -2,954 0.28% 99,193,656
2021-06-07 2021-06-03 32.597 3,068,876 -10,504 0.28% 100,037,170
2021-06-04 2021-06-02 31.866 3,079,380 +5,581 0.28% 98,128,068
2021-06-03 2021-06-01 31.927 3,073,799 +16,822 0.28% 98,137,508
2021-06-01 2021-05-28 31.562 3,056,977 -10,832 0.28% 96,482,868
2021-05-31 2021-05-27 32.354 3,067,809 +10,176 0.28% 99,254,707
2021-05-28 2021-05-26 32.536 3,057,633 +27,901 0.28% 99,484,378
2021-05-27 2021-05-25 30.952 3,029,732 -1,641 0.28% 93,776,971
2021-05-26 2021-05-24 31.257 3,031,373 -26,260 0.28% 94,751,265
2021-05-25 2021-05-21 31.135 3,057,633 +2,626 0.28% 95,199,470
2021-05-24 2021-05-20 31.501 3,055,007 -65,322 0.28% 96,234,551
2021-05-21 2021-05-18 31.805 3,120,329 -1,148 0.28% 99,242,835
2021-05-20 2021-05-17 31.562 3,121,477 -22,978 0.28% 98,518,587
2021-05-18 2021-05-14 31.196 3,144,455 -8,862 0.29% 98,094,265
2021-05-17 2021-05-13 30.343 3,153,317 -13,130 0.29% 95,680,899
2021-05-14 2021-05-12 30.952 3,166,447 +38,405 0.29% 98,008,605
2021-05-13 2021-05-11 31.927 3,128,042 -97,162 0.28% 99,869,330
2021-05-12 2021-05-10 31.440 3,225,204 +13,536 0.29% 101,399,349
2021-05-11 2021-05-07 29.490 3,211,668 -13,459 0.29% 94,711,841
2021-05-10 2021-05-06 29.246 3,225,127 +168,720 0.29% 94,322,723
2021-05-07 2021-05-05 31.379 3,056,407 +23,962 0.28% 95,906,201
2021-05-06 2021-05-04 31.135 3,032,445 -16,905 0.28% 94,415,241
2021-05-05 2021-05-03 32.536 3,049,350 -204,991 0.28% 99,214,879
2021-05-04 2021-04-30 29.368 3,254,341 -11,160 0.30% 95,573,693
2021-05-03 2021-04-29 29.063 3,265,501 -328 0.30% 94,906,613
2021-04-30 2021-04-28 29.490 3,265,829 +3,939 0.30% 96,309,045
2021-04-29 2021-04-27 29.551 3,261,890 +9,847 0.30% 96,391,630
2021-04-28 2021-04-26 29.002 3,252,043 -118,903 0.30% 94,317,332
2021-04-27 2021-04-23 29.063 3,370,946 +9,848 0.31% 97,971,205
2021-04-26 2021-04-22 29.429 3,361,098 +4,595 0.31% 98,913,730
2021-04-23 2021-04-21 28.637 3,356,503 -17,725 0.30% 96,119,869
2021-04-22 2021-04-20 28.637 3,374,228 -66,635 0.31% 96,627,458
2021-04-21 2021-04-19 29.368 3,440,863 -67,947 0.31% 101,051,483
2021-04-20 2021-04-16 26.992 3,508,810 -43,077 0.32% 94,709,131
2021-04-19 2021-04-15 26.870 3,551,887 +87,970 0.32% 95,439,027
2021-04-16 2021-04-14 25.286 3,463,917 +1,970 0.31% 87,587,846
2021-04-15 2021-04-13 25.286 3,461,947 -5,252 0.31% 87,538,033
2021-04-14 2021-04-12 25.164 3,467,199 -33,482 0.31% 87,248,324
2021-04-13 2021-04-09 24.177 3,500,681 -37,420 0.32% 84,635,482
2021-04-12 2021-04-08 24.323 3,538,101 +155,589 0.32% 86,057,561
2021-04-09 2021-04-07 23.178 3,382,512 +13,459 0.31% 78,398,568
2021-04-08 2021-04-01 23.641 3,369,053 -55,310 0.31% 79,646,710
2021-04-07 2021-03-31 22.934 3,424,363 -22,649 0.31% 78,533,994
2021-04-01 2021-03-30 23.031 3,447,012 -11,817 0.31% 79,389,464
2021-03-31 2021-03-29 23.031 3,458,829 -15,100 0.31% 79,661,626
2021-03-29 2021-03-25 23.080 3,473,929 -33,153 0.32% 80,178,732
2021-03-26 2021-03-24 23.153 3,507,082 -27,244 0.32% 81,200,329
2021-03-24 2021-03-22 23.007 3,534,326 -60,069 0.32% 81,314,288
2021-03-23 2021-03-19 22.276 3,594,395 -11,489 0.33% 80,068,236
2021-03-22 2021-03-18 22.105 3,605,884 +14,771 0.33% 79,708,989
2021-03-19 2021-03-17 22.300 3,591,113 -8,534 0.33% 80,082,649
2021-03-18 2021-03-16 21.862 3,599,647 -21,993 0.33% 78,693,819
2021-03-17 2021-03-15 21.350 3,621,640 +1,969 0.33% 77,321,033
2021-03-16 2021-03-12 21.472 3,619,671 +16,413 0.33% 77,720,086
2021-03-15 2021-03-11 21.642 3,603,258 +9,191 0.33% 77,982,399
2021-03-12 2021-03-10 21.301 3,594,067 -3,939 0.33% 76,557,169
2021-03-11 2021-03-09 21.155 3,598,006 +1,969 0.33% 76,114,934
2021-03-10 2021-03-08 21.325 3,596,037 +7,878 0.33% 76,686,774
2021-03-09 2021-03-05 21.496 3,588,159 +2,298 0.33% 77,130,923
2021-03-08 2021-03-04 21.398 3,585,861 +28,886 0.33% 76,731,949
2021-03-05 2021-03-03 21.886 3,556,975 -8,206 0.32% 77,847,633
2021-03-04 2021-03-02 21.593 3,565,181 +74,184 0.32% 76,984,549
2021-03-03 2021-03-01 21.910 3,490,997 +15,755 0.32% 76,488,727
2021-03-02 2021-02-26 22.130 3,475,242 +23,306 0.32% 76,905,813
2021-03-01 2021-02-25 22.300 3,451,936 -2,626 0.31% 76,978,970
2021-02-26 2021-02-24 22.081 3,454,562 +17,397 0.31% 76,279,784
2021-02-25 2021-02-23 22.568 3,437,165 +7,222 0.31% 77,571,043
2021-02-24 2021-02-22 22.544 3,429,943 +17,725 0.31% 77,324,461
2021-02-23 2021-02-19 22.958 3,412,218 -21,008 0.31% 78,338,624
2021-02-22 2021-02-18 22.715 3,433,226 -656 0.31% 77,984,191
2021-02-19 2021-02-17 22.983 3,433,882 +6,565 0.31% 78,919,682
2021-02-18 2021-02-16 22.958 3,427,317 +3,939 0.31% 78,685,271
2021-02-17 2021-02-11 23.007 3,423,378 -657 0.31% 78,761,706
2021-02-16 2021-02-09 22.276 3,424,035 +13,458 0.31% 76,273,321
2021-02-10 2021-02-08 22.325 3,410,577 +13,130 0.31% 76,139,776
2021-02-09 2021-02-05 22.641 3,397,447 +8,206 0.31% 76,923,081
2021-02-08 2021-02-04 23.080 3,389,241 +1,970 0.31% 78,224,122
2021-02-05 2021-02-03 23.397 3,387,271 -13,130 0.31% 79,251,856
2021-02-04 2021-02-02 23.519 3,400,401 -16,084 0.31% 79,973,428
2021-02-03 2021-02-01 23.324 3,416,485 -7,878 0.31% 79,685,577
2021-02-02 2021-01-29 23.080 3,424,363 +13,130 0.31% 79,034,742
2021-02-01 2021-01-28 23.494 3,411,233 -985 0.31% 80,145,046
2021-01-29 2021-01-27 24.226 3,412,218 -50,222 0.31% 82,663,049
2021-01-28 2021-01-26 23.031 3,462,440 +19,039 0.31% 79,744,792
2021-01-27 2021-01-25 23.836 3,443,401 -50,222 0.31% 82,075,724
2021-01-26 2021-01-22 23.324 3,493,623 -57,116 0.32% 81,484,732
2021-01-25 2021-01-21 23.226 3,550,739 -3,938 0.32% 82,470,745
2021-01-22 2021-01-20 23.348 3,554,677 -39,062 0.32% 82,995,380
2021-01-21 2021-01-19 23.470 3,593,739 -119,154 0.33% 84,345,338
2021-01-20 2021-01-18 23.031 3,712,893 +985 0.34% 85,513,072
2021-01-19 2021-01-15 22.690 3,711,908 -14,771 0.34% 84,223,862
2021-01-18 2021-01-14 22.325 3,726,679 +50,550 0.34% 83,196,628
2021-01-15 2021-01-13 21.862 3,676,129 +35,451 0.33% 80,365,833
2021-01-14 2021-01-12 22.081 3,640,678 +34,958 0.33% 80,389,390
2021-01-13 2021-01-11 22.666 3,605,720 -31,184 0.33% 81,726,559
2021-01-12 2021-01-08 22.398 3,636,904 +7,878 0.33% 81,458,351
2021-01-11 2021-01-07 22.715 3,629,026 -22,649 0.33% 82,431,700
2021-01-08 2021-01-06 23.153 3,651,675 -26,588 0.33% 84,548,126
2021-01-07 2021-01-05 22.958 3,678,263 -7,878 0.33% 84,446,557
2021-01-06 2021-01-04 23.129 3,686,141 +1,313 0.33% 85,256,288
2021-01-05 2020-12-31 22.983 3,684,828 +20,023 0.33% 84,687,084
2021-01-04 2020-12-29 21.813 3,664,805 +13,951 0.33% 79,939,637
2020-12-30 2020-12-28 21.910 3,650,854 -18,054 0.33% 79,991,239
2020-12-29 2020-12-24 22.276 3,668,908 -61,710 0.33% 81,728,077
2020-12-23 2020-12-21 22.544 3,730,618 -65,650 0.34% 84,102,863
2020-12-22 2020-12-18 22.788 3,796,268 -8,534 0.34% 86,508,093
2020-12-21 2020-12-17 22.666 3,804,802 -19,695 0.35% 86,238,913
2020-12-18 2020-12-16 22.203 3,824,497 -22,977 0.35% 84,914,326
2020-12-17 2020-12-15 21.862 3,847,474 +71,558 0.35% 84,111,698
2020-12-16 2020-12-14 23.056 3,775,916 +47,924 0.34% 87,056,605
2020-12-15 2020-12-11 23.397 3,727,992 -93,879 0.34% 87,223,693
2020-12-14 2020-12-10 23.178 3,821,871 +27,244 0.35% 88,581,862
2020-12-11 2020-12-09 23.324 3,794,627 +158,872 0.34% 88,505,303
2020-12-10 2020-12-08 23.129 3,635,755 +4,268 0.33% 84,090,917
2020-12-09 2020-12-07 23.226 3,631,487 +90,268 0.33% 84,346,227
2020-12-08 2020-12-04 23.373 3,541,219 +32,168 0.32% 82,767,466
2020-12-07 2020-12-03 23.616 3,509,051 -10,832 0.32% 82,870,836
2020-12-04 2020-12-02 23.836 3,519,883 -11,817 0.32% 83,898,722
2020-12-03 2020-12-01 23.519 3,531,700 -4,267 0.32% 83,061,426
2020-12-02 2020-11-30 23.348 3,535,967 +6,565 0.32% 82,558,535
2020-12-01 2020-11-27 23.933 3,529,402 +21,007 0.32% 84,469,686
2020-11-30 2020-11-26 24.055 3,508,395 -59,741 0.32% 84,394,453
2020-11-27 2020-11-25 24.055 3,568,136 +50,879 0.32% 85,831,523
2020-11-26 2020-11-24 22.788 3,517,257 -11,817 0.32% 80,150,083
2020-11-25 2020-11-23 23.348 3,529,074 +11,817 0.32% 82,397,596
2020-11-24 2020-11-20 23.641 3,517,257 +23,305 0.32% 83,150,354
2020-11-23 2020-11-19 23.592 3,493,952 +5,581 0.32% 82,429,100
2020-11-20 2020-11-18 23.787 3,488,371 -8,535 0.32% 82,977,577
2020-11-19 2020-11-17 23.446 3,496,906 +3,939 0.32% 81,987,434
2020-11-18 2020-11-16 23.494 3,492,967 +985 0.32% 82,065,342
2020-11-17 2020-11-13 23.178 3,491,982 +328 0.32% 80,935,821
2020-11-16 2020-11-12 23.689 3,491,654 +35,779 0.32% 82,715,277
2020-11-13 2020-11-11 23.836 3,455,875 +16,084 0.31% 82,373,050
2020-11-12 2020-11-10 23.153 3,439,791 -199,246 0.31% 79,642,324
2020-11-11 2020-11-09 22.422 3,639,037 -3,283 0.33% 81,594,815
2020-11-10 2020-11-06 22.057 3,642,320 -6,893 0.33% 80,336,877
2020-11-09 2020-11-05 21.667 3,649,213 +1,641 0.33% 79,065,904
2020-11-06 2020-11-04 21.398 3,647,572 +4,596 0.33% 78,052,470
2020-11-05 2020-11-03 21.715 3,642,976 +821 0.33% 79,108,341
2020-11-04 2020-11-02 21.520 3,642,155 +1,641 0.33% 78,380,385
2020-11-03 2020-10-30 21.593 3,640,514 +21,336 0.33% 78,611,248
2020-11-02 2020-10-29 22.398 3,619,178 +985 0.33% 81,061,329
2020-10-30 2020-10-28 22.520 3,618,193 +5,908 0.33% 81,480,177
2020-10-29 2020-10-27 22.446 3,612,285 -29,870 0.33% 81,083,017
2020-10-28 2020-10-23 21.715 3,642,155 -64,337 0.33% 79,090,513
2020-10-27 2020-10-22 20.667 3,706,492 +5,908 0.34% 76,603,248
2020-10-23 2020-10-21 20.594 3,700,584 -15,099 0.34% 76,210,575
2020-10-22 2020-10-20 19.741 3,715,683 +43,000 0.34% 73,351,997
2020-10-21 2020-10-19 19.376 3,672,683 +33,153 0.33% 71,160,475
2020-10-20 2020-10-16 19.595 3,639,530 +39,718 0.33% 71,316,434
2020-10-19 2020-10-15 20.204 3,599,812 +21,993 0.33% 72,731,512
2020-10-16 2020-10-14 20.545 3,577,819 +7,222 0.32% 73,507,932
2020-10-15 2020-10-12 20.862 3,570,597 +10,175 0.32% 74,490,839
2020-10-14 2020-10-09 20.740 3,560,422 +46,611 0.32% 73,844,695
2020-10-12 2020-10-08 20.667 3,513,811 +21,336 0.32% 72,621,049
2020-10-09 2020-10-07 20.570 3,492,475 -3,610 0.32% 71,839,618
2020-10-08 2020-10-06 20.375 3,496,085 +984 0.32% 71,232,227
2020-10-07 2020-10-05 20.082 3,495,101 +13,130 0.32% 70,189,994
2020-10-06 2020-09-30 19.814 3,481,971 +89,284 0.32% 68,992,830
2020-10-05 2020-09-29 20.156 3,392,687 -2,626 0.31% 68,381,334
2020-09-30 2020-09-28 20.180 3,395,313 +4,595 0.31% 68,517,012
2020-09-29 2020-09-25 20.180 3,390,718 -1,969 0.31% 68,424,286
2020-09-28 2020-09-24 20.497 3,392,687 +23,305 0.31% 69,538,938
2020-09-25 2020-09-23 21.228 3,369,382 +12,146 0.31% 71,524,803
2020-09-24 2020-09-22 21.496 3,357,236 +42,672 0.30% 72,167,012
2020-09-23 2020-09-21 22.105 3,314,564 +3,282 0.30% 73,269,286
2020-09-22 2020-09-18 22.617 3,311,282 -985 0.30% 74,891,479
2020-09-21 2020-09-17 22.422 3,312,267 +329 0.30% 74,267,949
2020-09-18 2020-09-16 22.422 3,311,938 +10,832 0.30% 74,260,572
2020-09-17 2020-09-15 22.788 3,301,106 -1,641 0.30% 75,224,506
2020-09-16 2020-09-14 22.690 3,302,747 +984 0.30% 74,939,925
2020-09-15 2020-09-11 22.227 3,301,763 +3,283 0.30% 73,388,667
2020-09-14 2020-09-10 22.032 3,298,480 +12,473 0.30% 72,672,575
2020-09-11 2020-09-09 22.105 3,286,007 +4,596 0.30% 72,638,026
2020-09-10 2020-09-08 22.154 3,281,411 -16,084 0.30% 72,696,379
2020-09-09 2020-09-07 21.813 3,297,495 +36,435 0.30% 71,927,579
2020-09-08 2020-09-04 22.008 3,261,060 +33,810 0.30% 71,768,655
2020-09-07 2020-09-03 22.300 3,227,250 -8,207 0.29% 71,968,420
2020-09-04 2020-09-02 22.178 3,235,457 +155,590 0.29% 71,757,168
2020-09-03 2020-09-01 22.885 3,079,867 +13,786 0.28% 70,483,233
2020-09-02 2020-08-31 23.251 3,066,081 -6,565 0.28% 71,288,629
2020-09-01 2020-08-28 23.299 3,072,646 -9,191 0.28% 71,591,042
2020-08-31 2020-08-27 23.105 3,081,837 +17,069 0.28% 71,204,307
2020-08-28 2020-08-26 23.494 3,064,768 -19,366 0.28% 72,005,041
2020-08-27 2020-08-25 23.763 3,084,134 +45,298 0.28% 73,286,861
2020-08-26 2020-08-24 23.909 3,038,836 -210,079 0.28% 72,654,837
2020-08-25 2020-08-21 23.787 3,248,915 +2,955 0.30% 77,281,658
2020-08-24 2020-08-20 23.592 3,245,960 -47,268 0.29% 76,578,488
2020-08-21 2020-08-19 24.079 3,293,228 +115,543 0.30% 79,298,872
2020-08-20 2020-08-18 24.006 3,177,685 -3,939 0.29% 76,284,331
2020-08-19 2020-08-17 23.324 3,181,624 +10,504 0.29% 74,207,715
2020-08-18 2020-08-14 22.885 3,171,120 +41,031 0.29% 72,571,573
2020-08-17 2020-08-13 22.836 3,130,089 +18,382 0.28% 71,480,000
2020-08-14 2020-08-12 22.641 3,111,707 +76,482 0.28% 70,453,517
2020-08-13 2020-08-11 23.080 3,035,225 +10,503 0.28% 70,053,386
2020-08-12 2020-08-10 23.397 3,024,722 -116,199 0.27% 70,769,310
2020-08-11 2020-08-07 23.202 3,140,921 -54,161 0.29% 72,875,614
2020-08-10 2020-08-06 23.129 3,195,082 +26,260 0.29% 73,898,647
2020-08-07 2020-08-05 23.421 3,168,822 -329 0.29% 74,218,043
2020-08-06 2020-08-04 23.348 3,169,151 +20,024 0.29% 73,994,034
2020-08-05 2020-08-03 23.153 3,149,127 +39,718 0.29% 72,912,509
2020-08-04 2020-07-31 22.495 3,109,409 +1,969 0.28% 69,946,795
2020-08-03 2020-07-30 22.617 3,107,440 +12,802 0.28% 70,281,172
2020-07-31 2020-07-29 22.666 3,094,638 +9,191 0.28% 70,142,472
2020-07-30 2020-07-28 22.495 3,085,447 -9,520 0.28% 69,407,764
2020-07-29 2020-07-27 22.788 3,094,967 +29,215 0.28% 70,527,079
2020-07-28 2020-07-24 22.715 3,065,752 +64,993 0.28% 69,637,183
2020-07-27 2020-07-23 23.299 3,000,759 +281,964 0.27% 69,916,113
2020-07-24 2020-07-22 22.057 2,718,795 -71,886 0.25% 59,967,136
2020-07-23 2020-07-21 22.057 2,790,681 +59,741 0.25% 61,552,690
2020-07-22 2020-07-20 22.008 2,730,940 -985 0.25% 60,101,896
2020-07-21 2020-07-17 22.081 2,731,925 +25,604 0.25% 60,323,320
2020-07-20 2020-07-16 22.227 2,706,321 -2,476,301 0.25% 60,153,709
2020-07-17 2020-07-15 23.494 5,182,622 +9,847 0.47% 121,762,858
2020-07-16 2020-07-14 23.616 5,172,775 +17,890 0.47% 122,161,858
2020-07-15 2020-07-13 24.152 5,154,885 +64,008 0.47% 124,503,311
2020-07-14 2020-07-10 24.031 5,090,877 +127,032 0.46% 122,336,988
2020-07-13 2020-07-09 24.798 4,963,845 +21,336 0.45% 123,095,137
2020-07-10 2020-07-08 24.323 4,942,509 +12,145 0.45% 120,217,108
2020-07-09 2020-07-07 24.616 4,930,364 +2,635,830 0.45% 121,363,648
2020-07-08 2020-07-06 25.286 2,294,534 +401,775 0.21% 58,019,084
2020-07-07 2020-07-03 24.372 1,892,759 +290,827 0.17% 46,130,014
2020-07-06 2020-07-02 24.494 1,601,932 +300,019 0.15% 39,237,236
2020-07-03 2020-06-30 24.177 1,301,913 +282,457 0.12% 31,476,171
2020-07-02 2020-06-29 23.982 1,019,456 +5,252 0.09% 24,448,479
2020-06-30 2020-06-26 23.689 1,014,204 +47,596 0.09% 24,025,910
2020-06-29 2020-06-24 23.836 966,608 +8,862 0.09% 23,039,736
2020-06-26 2020-06-23 23.348 957,746 +46,612 0.09% 22,361,664
2020-06-24 2020-06-22 23.884 911,134 +4,267 0.08% 21,761,889
2020-06-23 2020-06-19 24.859 906,867 +1,641 0.08% 22,544,055
2020-06-22 2020-06-18 25.164 905,226 +12,145 0.08% 22,779,036
2020-06-19 2020-06-17 25.286 893,081 +31,512 0.08% 22,582,250
2020-06-18 2020-06-16 23.153 861,569 +1,641 0.08% 19,948,118
2020-06-17 2020-06-15 22.910 859,928 +20,680 0.08% 19,700,544
2020-06-16 2020-06-12 24.585 839,248 +3,611 0.08% 20,632,723
2020-06-15 2020-06-11 24.484 835,637 +30,168 0.08% 20,459,664
2020-06-12 2020-06-10 25.013 805,469 +5,711 0.08% 20,147,544
2020-06-10 2020-06-08 25.341 799,758 +14,594 0.08% 20,266,851
2020-06-09 2020-06-05 25.404 785,164 +3,173 0.07% 19,946,516
2020-06-08 2020-06-04 25.278 781,991 -25,064 0.07% 19,767,318
2020-06-05 2020-06-03 24.610 807,055 -13,643 0.08% 19,861,615
2020-06-04 2020-06-02 24.988 820,698 +635 0.08% 20,507,780
2020-06-03 2020-06-01 24.862 820,063 +4,442 0.08% 20,388,522
2020-06-01 2020-05-28 23.475 815,621 -635 0.08% 19,146,954
2020-05-29 2020-05-27 23.778 816,256 +1,586 0.08% 19,408,845
2020-05-28 2020-05-26 23.904 814,670 +14,277 0.08% 19,473,843
2020-05-27 2020-05-25 23.627 800,393 +4,125 0.08% 18,910,564
2020-05-26 2020-05-22 23.324 796,268 +24,747 0.07% 18,572,168
2020-05-25 2020-05-21 24.812 771,521 -200,197 0.07% 19,142,756
2020-05-21 2020-05-19 25.656 971,718 +2,221 0.09% 24,930,804
2020-05-20 2020-05-18 25.341 969,497 -19,671 0.09% 24,568,245
2020-05-18 2020-05-14 24.358 989,168 +3,807 0.09% 24,093,994
2020-05-15 2020-05-13 25.165 985,361 +19,988 0.09% 24,796,336
2020-05-13 2020-05-11 26.224 965,373 -4,759 0.09% 25,315,709
2020-05-12 2020-05-08 26.287 970,132 -3,490 0.09% 25,501,663
2020-05-08 2020-05-06 25.972 973,622 -7,931 0.09% 25,286,529
2020-05-07 2020-05-05 25.846 981,553 +9,200 0.09% 25,368,759
2020-05-06 2020-05-04 25.140 972,353 -95,180 0.09% 24,444,476
2020-05-05 2020-04-29 26.476 1,067,533 -952 0.10% 28,263,908
2020-05-04 2020-04-28 25.656 1,068,485 +3,807 0.10% 27,413,498
2020-04-29 2020-04-27 25.404 1,064,678 +7,932 0.10% 27,047,364
2020-04-24 2020-04-22 25.215 1,056,746 +634 0.10% 26,646,012
2020-04-23 2020-04-21 24.711 1,056,112 -5,393 0.10% 26,097,425
2020-04-21 2020-04-17 25.215 1,061,505 -3,173 0.10% 26,766,011
2020-04-20 2020-04-16 25.165 1,064,678 -635 0.10% 26,792,327
2020-04-09 2020-04-07 23.576 1,065,313 -7,297 0.10% 25,115,998
2020-04-08 2020-04-06 23.021 1,072,610 -11,739 0.10% 24,693,021
2020-04-02 2020-03-31 21.988 1,084,349 -256,036 0.10% 23,842,247
2020-04-01 2020-03-30 21.862 1,340,385 +317 0.13% 29,302,877
2020-03-30 2020-03-26 22.467 1,340,068 -15,546 0.13% 30,106,908
2020-03-27 2020-03-25 23.097 1,355,614 -12,691 0.13% 31,310,725
2020-03-26 2020-03-24 21.761 1,368,305 -2,221 0.13% 29,775,243
2020-03-24 2020-03-20 20.122 1,370,526 -317 0.13% 27,577,302
2020-03-20 2020-03-18 19.945 1,370,843 +13,960 0.13% 27,341,719
2020-03-19 2020-03-17 21.181 1,356,883 +34,582 0.13% 28,739,771
2020-03-18 2020-03-16 22.240 1,322,301 -39,659 0.12% 29,407,664
2020-03-16 2020-03-12 23.223 1,361,960 -78,365 0.13% 31,629,010
2020-03-13 2020-03-11 24.358 1,440,325 +3,490 0.14% 35,083,203
2020-03-12 2020-03-10 24.711 1,436,835 -35,217 0.14% 35,505,414
2020-03-11 2020-03-09 24.711 1,472,052 +27,602 0.14% 36,375,656
2020-03-10 2020-03-06 27.611 1,444,450 +93,170 0.14% 39,882,121
2020-03-09 2020-03-05 28.493 1,351,280 +37,437 0.13% 38,502,187
2020-03-06 2020-03-04 28.430 1,313,843 -23,160 0.12% 37,352,668
2020-03-05 2020-03-03 29.376 1,337,003 +25,699 0.13% 39,275,337
2020-03-04 2020-03-02 30.447 1,311,304 +1,586 0.12% 39,925,663
2020-03-03 2020-02-28 30.321 1,309,718 +9,201 0.12% 39,712,250
2020-03-02 2020-02-27 31.519 1,300,517 +2,538 0.12% 40,990,919
2020-02-28 2020-02-26 31.330 1,297,979 +2,221 0.12% 40,665,459
2020-02-27 2020-02-25 31.771 1,295,758 +793 0.12% 41,167,648
2020-02-26 2020-02-24 32.086 1,294,965 +4,759 0.12% 41,550,613
2020-02-25 2020-02-21 33.032 1,290,206 -3,173 0.12% 42,617,892
2020-02-24 2020-02-20 33.410 1,293,379 +11,105 0.12% 43,211,893
2020-02-19 2020-02-17 33.410 1,282,274 +5,711 0.12% 42,840,874
2020-02-17 2020-02-13 32.401 1,276,563 +1,586 0.12% 41,362,520
2020-02-14 2020-02-12 32.528 1,274,977 +1,586 0.12% 41,471,875
2020-02-11 2020-02-07 33.284 1,273,391 -4,759 0.12% 42,383,549
2020-02-10 2020-02-06 33.221 1,278,150 +3,808 0.12% 42,461,375
2020-02-07 2020-02-05 31.708 1,274,342 +4,124 0.12% 40,406,906
2020-02-06 2020-02-04 31.582 1,270,218 +20,940 0.12% 40,115,999
2020-02-05 2020-02-03 31.645 1,249,278 +46,004 0.12% 39,533,424
2020-02-04 2020-01-31 32.149 1,203,274 +7,932 0.11% 38,684,441
2020-02-03 2020-01-30 32.969 1,195,342 -3,173 0.11% 39,409,007
2020-01-31 2020-01-29 34.167 1,198,515 +1,586 0.11% 40,949,102
2020-01-21 2020-01-17 36.688 1,196,929 +285,543 0.13% 43,912,988
2020-01-13 2020-01-09 35.364 911,386 -1,904 0.10% 32,230,484
2020-01-02 2019-12-27 35.742 913,290 -317 0.10% 32,643,249
2019-12-27 2019-12-20 34.986 913,607 -1,904 0.10% 31,963,477
2019-12-20 2019-12-18 34.482 915,511 +952 0.10% 31,568,396
2019-12-17 2019-12-13 33.914 914,559 -6,345 0.10% 31,016,702
2019-12-06 2019-12-04 32.654 920,904 +3,490 0.10% 30,070,852
2019-11-28 2019-11-26 33.095 917,414 -6,980 0.10% 30,361,714
2019-11-27 2019-11-25 32.843 924,394 +952 0.10% 30,359,629
2019-11-26 2019-11-22 33.284 923,442 +634 0.10% 30,735,846
2019-11-15 2019-11-13 34.545 922,808 +15,864 0.10% 31,878,181
2019-11-13 2019-11-11 34.608 906,944 -635 0.10% 31,387,334
2019-11-12 2019-11-08 35.869 907,579 -634 0.10% 32,553,548
2019-11-11 2019-11-07 35.932 908,213 -167,519 0.10% 32,633,540
2019-11-06 2019-11-04 35.112 1,075,732 +6,346 0.11% 37,771,210
2019-11-05 2019-11-01 34.356 1,069,386 -3,173 0.11% 36,739,447
2019-11-04 2019-10-31 35.490 1,072,559 -2,855 0.11% 38,065,471
2019-10-31 2019-10-29 34.986 1,075,414 -635 0.11% 37,624,461
2019-10-30 2019-10-28 34.293 1,076,049 -4,124 0.11% 36,900,527
2019-10-28 2019-10-24 32.843 1,080,173 -1,365 0.11% 35,475,838
2019-10-15 2019-10-11 32.654 1,081,538 -3,395 0.11% 35,316,134
2019-10-09 2019-10-04 31.897 1,084,933 -2,220 0.11% 34,606,291
2019-10-08 2019-10-03 31.645 1,087,153 +2,220 0.11% 34,402,975
2019-10-04 2019-10-02 31.330 1,084,933 -2,220 0.11% 33,990,764
2019-10-03 2019-09-30 30.952 1,087,153 +51,715 0.11% 33,649,125
2019-10-02 2019-09-27 30.952 1,035,438 +145,626 0.11% 32,048,463
2019-09-30 2019-09-26 32.086 889,812 +4,125 0.09% 28,550,759
2019-09-27 2019-09-25 32.591 885,687 -1,587 0.09% 28,865,058
2019-09-24 2019-09-20 34.545 887,274 -46,321 0.09% 30,650,667
2019-09-19 2019-09-17 35.049 933,595 +52,350 0.10% 32,721,630
2019-09-16 2019-09-12 33.851 881,245 +7,931 0.09% 29,831,327
2019-09-12 2019-09-10 33.284 873,314 +635 0.09% 29,067,385
2019-09-11 2019-09-09 33.536 872,679 +154,827 0.09% 29,266,297
2019-09-10 2019-09-06 33.977 717,852 +34,583 0.08% 24,390,758
2019-09-09 2019-09-05 34.040 683,269 +135,791 0.07% 23,258,789
2019-09-03 2019-08-30 35.742 547,478 -15,863 0.06% 19,568,221
2019-09-02 2019-08-29 35.175 563,341 +15,863 0.06% 19,815,598
2019-08-30 2019-08-28 35.427 547,478 -12,373 0.06% 19,395,662
2019-08-29 2019-08-27 35.616 559,851 -7,932 0.06% 19,939,879
2019-08-27 2019-08-23 36.940 567,783 -7,297 0.06% 20,974,017
2019-08-20 2019-08-16 33.725 575,080 -38,390 0.06% 19,394,727
2019-08-19 2019-08-15 32.969 613,470 -1,586 0.06% 20,225,378
2019-07-31 2019-07-29 37.508 615,056 -2,856 0.07% 23,069,238
2019-07-30 2019-07-26 37.192 617,912 -7,932 0.07% 22,981,600
2019-07-23 2019-07-19 37.823 625,844 -4,759 0.07% 23,671,128
2019-07-19 2019-07-17 37.255 630,603 -951 0.07% 23,493,360
2019-07-16 2019-07-12 36.121 631,554 +27,131 0.07% 22,812,177
2019-07-15 2019-07-11 35.869 604,423 -635 0.06% 21,679,780
2019-07-12 2019-07-10 34.103 605,058 -2,538 0.06% 20,634,592
2019-07-11 2019-07-09 33.347 607,596 -8,249 0.06% 20,261,528
2019-07-08 2019-07-04 34.356 615,845 +14,277 0.07% 21,157,753
2019-07-05 2019-07-03 34.293 601,568 -1,586 0.06% 20,629,336
2019-07-04 2019-07-02 34.419 603,154 -9,518 0.06% 20,759,767
2019-07-02 2019-06-27 35.280 612,672 +16,502 0.06% 21,614,939
2019-06-28 2019-06-26 34.698 596,170 -5,262 0.06% 20,686,058
2019-06-27 2019-06-25 33.987 601,432 +4,952 0.07% 20,441,164
2019-06-26 2019-06-24 34.957 596,480 +27,238 0.06% 20,850,981
2019-06-25 2019-06-21 35.215 569,242 +1,238 0.06% 20,045,956
2019-06-21 2019-06-19 36.314 568,004 +1,548 0.06% 20,626,287
2019-06-20 2019-06-18 35.538 566,456 -4,643 0.06% 20,130,855
2019-06-19 2019-06-17 35.732 571,099 +7,738 0.06% 20,406,564
2019-06-14 2019-06-12 35.861 563,361 +14,548 0.06% 20,202,872
2019-06-13 2019-06-11 36.443 548,813 +2,786 0.06% 20,000,315
2019-06-04 2019-05-31 38.058 546,027 -3,715 0.06% 20,780,824
2019-05-30 2019-05-28 37.606 549,742 +3,715 0.06% 20,673,559
2019-05-29 2019-05-27 37.089 546,027 -126,287 0.06% 20,251,601
2019-05-28 2019-05-24 37.412 672,314 -25,981 0.07% 25,152,668
2019-05-27 2019-05-23 37.477 698,295 -116,072 0.08% 26,169,792
2019-05-24 2019-05-22 37.735 814,367 +309 0.09% 30,730,269
2019-05-14 2019-05-09 38.898 814,058 -3,095 0.09% 31,665,415
2019-05-10 2019-05-08 38.963 817,153 +20,119 0.09% 31,838,605
2019-05-09 2019-05-07 40.061 797,034 -7,738 0.09% 31,930,218
2019-05-08 2019-05-06 39.415 804,772 -1,548 0.09% 31,720,209
2019-05-03 2019-04-30 39.803 806,320 +94,406 0.09% 32,093,826
2019-05-02 2019-04-29 39.415 711,914 +3,404 0.08% 28,060,197
2019-04-30 2019-04-26 39.157 708,510 +4,643 0.08% 27,742,906
2019-04-25 2019-04-23 40.191 703,867 +7,738 0.08% 28,288,788
2019-04-23 2019-04-17 41.289 696,129 +5,262 0.08% 28,742,460
2019-04-16 2019-04-12 41.677 690,867 +310 0.07% 28,793,039
2019-04-12 2019-04-10 42.258 690,557 -16,715 0.07% 29,181,702
2019-04-11 2019-04-09 42.646 707,272 +8,667 0.08% 30,162,251
2019-04-10 2019-04-08 42.581 698,605 +619 0.08% 29,747,498
2019-04-09 2019-04-04 42.775 697,986 -8,357 0.08% 29,856,442
2019-04-04 2019-04-02 42.775 706,343 -7,738 0.08% 30,213,913
2019-04-02 2019-03-29 42.258 714,081 +11,452 0.08% 30,175,785
2019-04-01 2019-03-28 41.741 702,629 +2,477 0.08% 29,328,641
2019-03-29 2019-03-27 40.707 700,152 +7,738 0.08% 28,501,402
2019-03-28 2019-03-26 39.351 692,414 +4,952 0.08% 27,246,861
2019-03-27 2019-03-25 40.837 687,462 +10,214 0.07% 28,073,665
2019-03-26 2019-03-22 43.034 677,248 +141,763 0.07% 29,144,412
2019-03-22 2019-03-20 44.132 535,485 -619 0.06% 23,632,048
2019-03-21 2019-03-19 44.649 536,104 -923 0.06% 23,936,489
2019-03-20 2019-03-18 44.132 537,027 +3,714 0.06% 23,700,100
2019-03-19 2019-03-15 44.197 533,313 +310 0.06% 23,570,653
2019-03-15 2019-03-13 45.230 533,003 +309 0.06% 24,107,992
2019-03-13 2019-03-11 46.006 532,694 -309 0.06% 24,507,056
2019-03-12 2019-03-08 44.520 533,003 +928 0.06% 23,729,152
2019-03-01 2019-02-27 45.166 532,075 +619 0.06% 24,031,638
2019-02-28 2019-02-26 45.230 531,456 -24,143 0.06% 24,038,020
2019-02-27 2019-02-25 43.163 555,599 +3,096 0.06% 23,981,219
2019-02-26 2019-02-22 43.421 552,503 -310 0.06% 23,990,387
2019-02-25 2019-02-21 44.003 552,813 +3,095 0.06% 24,325,328
2019-02-22 2019-02-20 43.486 549,718 +619 0.06% 23,904,979
2019-02-20 2019-02-18 46.006 549,099 +3,096 0.06% 25,261,782
2019-02-11 2019-02-04 45.747 546,003 +4,952 0.06% 24,978,228
2019-02-08 2019-01-31 45.295 541,051 -8,048 0.06% 24,506,967
2019-02-01 2019-01-30 44.067 549,099 +310 0.06% 24,197,382
2019-01-31 2019-01-29 45.166 548,789 -619 0.06% 24,786,541
2019-01-30 2019-01-28 44.972 549,408 -619 0.06% 24,707,998
2019-01-25 2019-01-23 45.295 550,027 +1,548 0.06% 24,913,536
2019-01-24 2019-01-22 43.938 548,479 -5,572 0.06% 24,099,180
2019-01-23 2019-01-21 44.778 554,051 +5,262 0.06% 24,809,403
2019-01-21 2019-01-17 41.741 548,789 -929 0.06% 22,907,161
2019-01-18 2019-01-16 42.323 549,718 +6,500 0.06% 23,265,619
2019-01-17 2019-01-15 42.064 543,218 +1,548 0.06% 22,850,120
2019-01-16 2019-01-14 42.387 541,670 -1,857 0.06% 22,960,004
2019-01-14 2019-01-10 42.387 543,527 -619 0.06% 23,038,718
2019-01-11 2019-01-09 42.646 544,146 +2,786 0.06% 23,205,596
2019-01-10 2019-01-08 42.194 541,360 -310 0.06% 22,841,924
2019-01-09 2019-01-07 40.966 541,670 -309 0.06% 22,190,004
2019-01-08 2019-01-04 40.191 541,979 -619 0.06% 21,782,423
2019-01-04 2019-01-02 40.126 542,598 +309 0.06% 21,772,241
2019-01-02 2018-12-27 41.160 542,289 +1,548 0.06% 22,320,482
2018-12-28 2018-12-24 40.384 540,741 +1,547 0.06% 21,837,487
2018-12-21 2018-12-19 41.483 539,194 -619 0.06% 22,367,293
2018-12-20 2018-12-18 41.935 539,813 +619 0.06% 22,637,131
2018-12-18 2018-12-14 42.517 539,194 +1,238 0.06% 22,924,733
2018-12-17 2018-12-13 44.391 537,956 +1,858 0.06% 23,880,138
2018-12-13 2018-12-11 44.132 536,098 +928 0.06% 23,659,101
2018-12-11 2018-12-07 45.230 535,170 +15,476 0.06% 24,206,006
2018-12-05 2018-12-03 49.754 519,694 -15,476 0.06% 25,856,621
2018-12-03 2018-11-29 50.270 535,170 -1,857 0.06% 26,903,247
2018-11-28 2018-11-26 50.270 537,027 -22,286 0.06% 26,996,599
2018-11-26 2018-11-22 50.012 559,313 -4,643 0.06% 27,972,367
2018-11-22 2018-11-20 50.141 563,956 -5,881 0.06% 28,277,453
2018-11-19 2018-11-15 50.852 569,837 -72,738 0.06% 28,977,354
2018-11-15 2018-11-13 51.046 642,575 +23,214 0.07% 32,800,787
2018-11-08 2018-11-06 49.689 619,361 -1,857 0.07% 30,775,388
2018-11-07 2018-11-05 48.784 621,218 -1,857 0.07% 30,305,701
2018-11-06 2018-11-02 48.397 623,075 -619 0.07% 30,154,733
2018-11-05 2018-11-01 47.557 623,694 +3,405 0.07% 29,660,791
2018-11-02 2018-10-31 48.849 620,289 -619 0.07% 30,300,460
2018-10-31 2018-10-29 47.621 620,908 -1,239 0.07% 29,568,418
2018-10-24 2018-10-22 47.557 622,147 +3,405 0.07% 29,587,221
2018-10-22 2018-10-18 45.295 618,742 +77,382 0.07% 28,025,990
2018-10-03 2018-09-28 49.495 541,360 -3,715 0.06% 26,794,662
2018-10-02 2018-09-27 48.784 545,075 -7,428 0.06% 26,591,116
2018-09-27 2018-09-24 47.621 552,503 +1,857 0.06% 26,310,886
2018-09-19 2018-09-17 48.332 550,646 +1,547 0.06% 26,613,833
2018-09-03 2018-08-30 49.560 549,099 -6,190 0.06% 27,213,184
2018-08-30 2018-08-28 50.981 555,289 -34,667 0.06% 28,309,319
2018-08-29 2018-08-27 47.557 589,956 -2,167 0.06% 28,056,325
2018-08-28 2018-08-24 47.492 592,123 -1,238 0.06% 28,121,120
2018-08-22 2018-08-20 46.264 593,361 -309 0.06% 27,451,455
2018-08-17 2018-08-15 45.489 593,670 -41,477 0.06% 27,005,431
2018-08-03 2018-08-01 43.744 635,147 -2,785 0.07% 27,784,096
2018-07-27 2018-07-25 42.258 637,932 -929 0.07% 26,957,864
2018-07-16 2018-07-12 41.612 638,861 -2,167 0.07% 26,584,322
2018-07-12 2018-07-10 40.384 641,028 +4,024 0.07% 25,887,515
2018-07-06 2018-07-04 39.157 637,004 +49,524 0.07% 24,942,968
2018-07-05 2018-07-03 40.904 587,480 -1,857 0.06% 24,030,462
2018-07-04 2018-06-29 41.697 589,337 +13,077 0.06% 24,573,751
2018-07-03 2018-06-28 40.772 576,260 -70,822 0.06% 23,495,356
2018-06-28 2018-06-26 42.622 647,082 +908 0.07% 27,580,201
2018-06-21 2018-06-19 43.085 646,174 +1,816 0.07% 27,840,400
2018-06-14 2018-06-12 45.464 644,358 -2,119 0.07% 29,295,037
2018-06-08 2018-06-06 47.446 646,477 +606 0.07% 30,672,976
2018-06-07 2018-06-05 47.116 645,871 +149,210 0.07% 30,430,823
2018-05-24 2018-05-21 45.530 496,661 +59,623 0.06% 22,612,973
2018-05-23 2018-05-18 45.530 437,038 +908 0.05% 19,898,338
2018-05-21 2018-05-17 44.935 436,130 +1,514 0.05% 19,597,617
2018-05-17 2018-05-15 45.530 434,616 -6,356 0.05% 19,788,065
2018-05-16 2018-05-14 44.803 440,972 +2,724 0.05% 19,756,913
2018-05-14 2018-05-10 43.812 438,248 +37,832 0.05% 19,200,470
2018-05-11 2018-05-09 44.341 400,416 +77,480 0.04% 17,754,659
2018-05-08 2018-05-04 42.094 322,936 -5,145 0.04% 13,593,594
2018-05-04 2018-05-02 42.226 328,081 +97,153 0.04% 13,853,526
2018-05-02 2018-04-27 44.010 230,928 -2,118 0.03% 10,163,171
2018-04-27 2018-04-25 44.076 233,046 +2,118 0.03% 10,271,784
2018-04-26 2018-04-24 45.398 230,928 -302 0.03% 10,483,631
2018-04-25 2018-04-23 44.407 231,230 +7,566 0.03% 10,268,141
2018-04-24 2018-04-20 44.935 223,664 +2,421 0.02% 10,050,401
2018-04-23 2018-04-19 45.993 221,243 +1,816 0.02% 10,175,533
2018-04-20 2018-04-18 45.266 219,427 -8,172 0.02% 9,932,510
2018-04-19 2018-04-17 45.860 227,599 +30,872 0.03% 10,437,782
2018-04-18 2018-04-16 45.530 196,727 +7,566 0.02% 8,956,980
2018-04-17 2018-04-13 45.398 189,161 +10,290 0.02% 8,587,500
2018-04-16 2018-04-12 46.984 178,871 -11,501 0.02% 8,404,036
2018-04-13 2018-04-11 47.116 190,372 +5,146 0.02% 8,969,557
2018-04-12 2018-04-10 56.698 185,226 -1,211 0.02% 10,501,894
2018-04-11 2018-04-09 57.623 186,437 +4,540 0.02% 10,743,035
2018-04-10 2018-04-06 57.425 181,897 -168,278 0.02% 10,445,367
2018-04-09 2018-04-04 58.746 350,175 -8,474 0.04% 20,571,468
2018-04-06 2018-04-03 55.640 358,649 -12,712 0.04% 19,955,385
2018-04-04 2018-03-29 51.940 371,361 -5,448 0.04% 19,288,445
2018-04-03 2018-03-28 53.328 376,809 -8,474 0.04% 20,094,314
2018-03-29 2018-03-27 52.601 385,283 +8,172 0.04% 20,266,152
2018-03-28 2018-03-26 49.693 377,111 +2,118 0.04% 18,739,821
2018-03-23 2018-03-21 49.429 374,993 -6,053 0.04% 18,535,451
2018-03-21 2018-03-19 48.768 381,046 -1,513 0.04% 18,582,843
2018-03-19 2018-03-15 48.371 382,559 +3,632 0.04% 18,504,949
2018-03-16 2018-03-14 48.570 378,927 -3,027 0.04% 18,404,384
2018-03-15 2018-03-13 48.305 381,954 -9,685 0.04% 18,450,444
2018-03-14 2018-03-12 48.570 391,639 -11,198 0.04% 19,021,802
2018-03-13 2018-03-09 47.909 402,837 -11,199 0.04% 19,299,486
2018-03-12 2018-03-08 47.248 414,036 -7,566 0.05% 19,562,418
2018-03-08 2018-03-06 46.257 421,602 -1,513 0.05% 19,501,997
2018-02-28 2018-02-26 46.389 423,115 -908 0.05% 19,627,904
2018-02-23 2018-02-21 43.680 424,023 +1,513 0.05% 18,521,206
2018-02-14 2018-02-12 42.821 422,510 -75,664 0.05% 18,092,159
2018-02-12 2018-02-08 43.548 498,174 -9,080 0.06% 21,694,261
2018-02-07 2018-02-05 45.332 507,254 -7,567 0.06% 22,994,713
2018-02-06 2018-02-02 45.530 514,821 +92,614 0.06% 23,439,798
2018-02-05 2018-02-01 45.794 422,207 +84,744 0.05% 19,334,683
2018-02-02 2018-01-31 45.662 337,463 +3,632 0.04% 15,409,289
2018-02-01 2018-01-30 44.671 333,831 -3,027 0.04% 14,912,544
2018-01-30 2018-01-26 44.142 336,858 +1,513 0.04% 14,869,683
2018-01-25 2018-01-23 44.539 335,345 +303 0.04% 14,935,856
2018-01-24 2018-01-22 44.803 335,042 -4,540 0.04% 15,010,921
2018-01-19 2018-01-17 45.001 339,582 -908 0.04% 15,281,647
2018-01-18 2018-01-16 44.935 340,490 +908 0.04% 15,300,008
2018-01-16 2018-01-12 45.067 339,582 -47,820 0.04% 15,304,087
2018-01-15 2018-01-11 44.473 387,402 -3,026 0.04% 17,228,811
2018-01-12 2018-01-10 44.473 390,428 -1,514 0.04% 17,363,386
2018-01-08 2018-01-04 45.332 391,942 +6,659 0.04% 17,767,418
2018-01-04 2018-01-02 45.200 385,283 -3,632 0.04% 17,414,633
2018-01-03 2017-12-29 44.671 388,915 -152,842 0.04% 17,373,198
2018-01-02 2017-12-28 44.539 541,757 -1,513 0.06% 24,129,194
2017-12-29 2017-12-27 44.473 543,270 -606 0.06% 24,160,681
2017-12-28 2017-12-22 43.944 543,876 -3,934 0.06% 23,900,112
2017-12-22 2017-12-20 42.755 547,810 +3,026 0.06% 23,421,388
2017-12-20 2017-12-18 40.970 544,784 +3,027 0.06% 22,320,012
2017-12-19 2017-12-15 40.508 541,757 +908 0.06% 21,945,395
2017-12-18 2017-12-14 40.640 540,849 +605 0.06% 21,980,094
2017-12-14 2017-12-12 39.715 540,244 +1,513 0.06% 21,455,706
2017-12-11 2017-12-07 39.649 538,731 +908 0.06% 21,360,018
2017-12-05 2017-12-01 41.367 537,823 -605 0.06% 22,248,057
2017-12-01 2017-11-29 41.036 538,428 +2,119 0.06% 22,095,184
2017-11-28 2017-11-24 41.499 536,309 +1,513 0.06% 22,256,308
2017-11-27 2017-11-23 40.310 534,796 +908 0.06% 21,557,400
2017-11-24 2017-11-22 40.970 533,888 +13,620 0.06% 21,873,599
2017-11-23 2017-11-21 41.367 520,268 +94,429 0.06% 21,521,862
2017-11-22 2017-11-20 42.094 425,839 -3,027 0.05% 17,925,169
2017-11-21 2017-11-17 41.631 428,866 -605 0.05% 17,854,207
2017-11-17 2017-11-15 42.292 429,471 -3,027 0.05% 18,163,193
2017-11-16 2017-11-14 42.622 432,498 +10,896 0.05% 18,434,111
2017-11-15 2017-11-13 42.821 421,602 +4,842 0.05% 18,053,277
2017-11-13 2017-11-09 43.548 416,760 +3,027 0.05% 18,148,880
2017-11-10 2017-11-08 43.349 413,733 +3,632 0.05% 17,935,042
2017-11-08 2017-11-06 44.076 410,101 -2,421 0.05% 18,075,697
2017-11-06 2017-11-02 44.935 412,522 +3,026 0.05% 18,536,785
2017-11-03 2017-11-01 45.332 409,496 -23,304 0.05% 18,563,171
2017-11-02 2017-10-31 46.125 432,800 +24,818 0.05% 19,962,782
2017-10-25 2017-10-23 46.389 407,982 -1,514 0.05% 18,925,898
2017-10-19 2017-10-17 46.059 409,496 -1,210 0.05% 18,860,831
2017-10-12 2017-10-10 46.984 410,706 +1,513 0.05% 19,296,522
2017-10-11 2017-10-09 46.389 409,193 +1,513 0.05% 18,982,076
2017-10-10 2017-10-06 46.587 407,680 +3,027 0.05% 18,992,709
2017-10-03 2017-09-28 45.200 404,653 -908 0.04% 18,290,150
2017-09-27 2017-09-25 45.596 405,561 -908 0.04% 18,491,991
2017-09-26 2017-09-22 45.860 406,469 +908 0.05% 18,640,832
2017-09-22 2017-09-20 46.786 405,561 -303 0.04% 18,974,390
2017-09-20 2017-09-18 47.711 405,864 +1,513 0.04% 19,364,047
2017-09-15 2017-09-13 47.711 404,351 -2,421 0.04% 19,291,860
2017-09-13 2017-09-11 47.645 406,772 +3,935 0.05% 19,380,488
2017-09-12 2017-09-08 48.107 402,837 -3,027 0.04% 19,379,346
2017-09-08 2017-09-06 47.975 405,864 -908 0.04% 19,471,327
2017-09-05 2017-09-01 47.843 406,772 -4,237 0.05% 19,461,128
2017-08-30 2017-08-28 44.076 411,009 -605 0.05% 18,115,718
2017-08-29 2017-08-25 44.935 411,614 -606 0.05% 18,495,984
2017-08-28 2017-08-24 45.001 412,220 -908 0.05% 18,550,455
2017-08-25 2017-08-22 44.803 413,128 -1,816 0.05% 18,509,416
2017-08-21 2017-08-17 43.085 414,944 -6,053 0.05% 17,877,858
2017-08-18 2017-08-16 43.481 420,997 +1,514 0.05% 18,305,571
2017-08-16 2017-08-14 43.680 419,483 -1,514 0.05% 18,322,900
2017-08-15 2017-08-11 43.019 420,997 -605 0.05% 18,110,831
2017-08-14 2017-08-10 43.614 421,602 -3,632 0.05% 18,387,597
2017-08-10 2017-08-08 43.944 425,234 -4,540 0.05% 18,686,502
2017-08-07 2017-08-03 43.349 429,774 +38,740 0.05% 18,630,408
2017-08-03 2017-08-01 43.680 391,034 +4,540 0.04% 17,080,256
2017-08-02 2017-07-31 43.283 386,494 +3,935 0.04% 16,728,710
2017-08-01 2017-07-28 43.349 382,559 +40,859 0.04% 16,583,670
2017-07-31 2017-07-27 44.010 341,700 +74,453 0.04% 15,038,260
2017-07-28 2017-07-26 45.266 267,247 -605 0.03% 12,097,115
2017-07-27 2017-07-25 45.530 267,852 +908 0.03% 12,195,300
2017-07-26 2017-07-24 46.059 266,944 +3,632 0.03% 12,295,079
2017-07-24 2017-07-20 46.389 263,312 -1,513 0.03% 12,214,794
2017-07-21 2017-07-19 46.455 264,825 +605 0.03% 12,302,481
2017-07-19 2017-07-17 45.794 264,220 +6,053 0.03% 12,099,775
2017-07-18 2017-07-14 46.455 258,167 +908 0.03% 11,993,183
2017-07-13 2017-07-11 45.662 257,259 +2,421 0.03% 11,747,001
2017-07-12 2017-07-10 45.067 254,838 +908 0.03% 11,484,893
2017-07-04 2017-06-30 47.418 253,930 +4,095 0.03% 12,040,868
2017-07-03 2017-06-29 47.620 249,835 -21,440 0.03% 11,897,031
2017-06-30 2017-06-28 47.754 271,275 +2,978 0.03% 12,954,434
2017-06-28 2017-06-26 48.627 268,297 +3,573 0.03% 13,046,483
2017-06-26 2017-06-22 47.418 264,724 +596 0.03% 12,552,699
2017-06-23 2017-06-21 47.485 264,128 +3,275 0.03% 12,542,177
2017-06-15 2017-06-13 46.746 260,853 -1,786 0.03% 12,193,943
2017-06-13 2017-06-09 47.687 262,639 -4,467 0.03% 12,524,392
2017-06-12 2017-06-08 47.821 267,106 -893 0.03% 12,773,288
2017-06-05 2017-06-01 47.485 267,999 -298 0.03% 12,725,993
2017-06-01 2017-05-29 48.426 268,297 -3,573 0.03% 12,992,423
2017-05-29 2017-05-25 47.955 271,870 -894 0.03% 13,037,628
2017-05-26 2017-05-24 47.015 272,764 +2,978 0.03% 12,824,020
2017-05-24 2017-05-22 46.746 269,786 -7,444 0.03% 12,611,529
2017-05-19 2017-05-17 46.276 277,230 -298 0.03% 12,829,169
2017-05-17 2017-05-15 46.276 277,528 +1,489 0.03% 12,842,959
2017-05-12 2017-05-10 46.276 276,039 +1,787 0.03% 12,774,054
2017-05-11 2017-05-09 45.873 274,252 +1,786 0.03% 12,580,839
2017-05-10 2017-05-08 45.672 272,466 -2,382 0.03% 12,444,009
2017-05-08 2017-05-04 45.873 274,848 -1,489 0.03% 12,608,179
2017-05-05 2017-05-02 46.343 276,337 +1,489 0.03% 12,806,404
2017-05-04 2017-04-28 46.881 274,848 -7,444 0.03% 12,885,079
2017-05-02 2017-04-27 46.209 282,292 -1,192 0.03% 13,044,460
2017-04-28 2017-04-26 47.149 283,484 +8,338 0.03% 13,366,101
2017-04-27 2017-04-25 47.418 275,146 +2,978 0.03% 13,046,890
2017-04-26 2017-04-24 47.552 272,168 +1,489 0.03% 12,942,239
2017-04-24 2017-04-20 47.552 270,679 +893 0.03% 12,871,433
2017-04-21 2017-04-19 47.284 269,786 -3,871 0.03% 12,756,489
2017-04-19 2017-04-13 48.090 273,657 -4,467 0.03% 13,160,084
2017-04-18 2017-04-12 48.224 278,124 +3,872 0.03% 13,412,261
2017-04-12 2017-04-10 48.023 274,252 +4,466 0.03% 13,170,278
2017-04-11 2017-04-07 47.888 269,786 +1,489 0.03% 12,919,569
2017-04-10 2017-04-06 48.224 268,297 +4,467 0.03% 12,938,363
2017-04-07 2017-04-05 48.694 263,830 +2,977 0.03% 12,846,987
2017-04-06 2017-04-03 48.829 260,853 -89,630 0.03% 12,737,064
2017-04-05 2017-03-31 48.426 350,483 -29,778 0.04% 16,972,324
2017-04-03 2017-03-30 48.493 380,261 +4,467 0.04% 18,439,879
2017-03-30 2017-03-28 49.299 375,794 +7,444 0.04% 18,526,142
2017-03-29 2017-03-27 49.500 368,350 -7,444 0.04% 18,233,383
2017-03-28 2017-03-24 50.440 375,794 -1,191 0.04% 18,955,221
2017-03-27 2017-03-23 49.030 376,985 +7,444 0.04% 18,483,577
2017-03-24 2017-03-22 49.634 369,541 -298 0.04% 18,341,977
2017-03-23 2017-03-21 50.105 369,839 +89,333 0.04% 18,530,648
2017-03-21 2017-03-17 50.239 280,506 -2,978 0.03% 14,092,331
2017-03-20 2017-03-16 48.963 283,484 -11,315 0.03% 13,880,182
2017-03-16 2017-03-14 48.090 294,799 -298 0.03% 14,176,797
2017-03-15 2017-03-13 47.351 295,097 -2,680 0.03% 13,973,107
2017-03-14 2017-03-10 47.485 297,777 +7,147 0.03% 14,140,008
2017-03-10 2017-03-08 48.426 290,630 -11,316 0.03% 14,073,911
2017-03-07 2017-03-03 47.485 301,946 +3,871 0.03% 14,337,974
2017-03-06 2017-03-02 47.888 298,075 +3,276 0.03% 14,274,279
2017-03-03 2017-03-01 49.097 294,799 -2,085 0.03% 14,473,797
2017-03-01 2017-02-27 48.358 296,884 +1,787 0.03% 14,356,824
2017-02-28 2017-02-24 48.493 295,097 -22,631 0.03% 14,310,048
2017-02-27 2017-02-23 49.030 317,728 -2,978 0.04% 15,578,206
2017-02-24 2017-02-22 48.761 320,706 +21,738 0.04% 15,638,057
2017-02-22 2017-02-20 48.224 298,968 +2,978 0.03% 14,417,443
2017-02-20 2017-02-16 48.896 295,990 +595 0.03% 14,472,631
2017-02-16 2017-02-14 49.634 295,395 +7,445 0.03% 14,661,779
2017-02-08 2017-02-06 50.440 287,950 -2,978 0.03% 14,524,330
2017-02-07 2017-02-03 49.702 290,928 -1,191 0.03% 14,459,602
2017-02-02 2017-01-27 47.821 292,119 +298 0.03% 13,969,436
2017-01-16 2017-01-12 48.761 291,821 -6,403 0.03% 14,229,585
2017-01-13 2017-01-11 48.560 298,224 -42,433 0.03% 14,481,714
2017-01-12 2017-01-10 47.351 340,657 -37,520 0.04% 16,130,414
2017-01-10 2017-01-06 44.060 378,177 -4,466 0.04% 16,662,418
2017-01-09 2017-01-05 43.791 382,643 +298 0.04% 16,756,390
2017-01-05 2017-01-03 42.784 382,345 -32,756 0.04% 16,358,140
2016-12-30 2016-12-28 42.515 415,101 -1,489 0.05% 17,648,044
2016-12-23 2016-12-21 42.985 416,590 -37,222 0.05% 17,907,209
2016-12-22 2016-12-20 43.052 453,812 +1,787 0.05% 19,537,684
2016-12-15 2016-12-13 44.127 452,025 +30,075 0.05% 19,946,510
2016-12-14 2016-12-12 44.933 421,950 +6,849 0.05% 18,959,470
2016-12-13 2016-12-09 45.605 415,101 +10,422 0.05% 18,930,524
2016-12-12 2016-12-08 46.948 404,679 +596 0.05% 18,998,833
2016-12-09 2016-12-07 47.888 404,083 +595 0.05% 19,350,812
2016-12-07 2016-12-05 47.620 403,488 -297 0.05% 19,213,918
2016-12-05 2016-12-01 48.291 403,785 -596 0.05% 19,499,261
2016-11-30 2016-11-28 48.627 404,381 -2,978 0.05% 19,663,843
2016-11-29 2016-11-25 47.351 407,359 +3,276 0.05% 19,288,814
2016-11-28 2016-11-24 47.351 404,083 +298 0.05% 19,133,692
2016-11-23 2016-11-21 47.620 403,785 +37,222 0.05% 19,228,061
2016-11-22 2016-11-18 47.754 366,563 -4,169 0.04% 17,504,806
2016-11-21 2016-11-17 46.814 370,732 +36,329 0.04% 17,355,292
2016-11-18 2016-11-16 47.620 334,403 -894 0.04% 15,924,122
2016-11-16 2016-11-14 46.881 335,297 +2,978 0.04% 15,718,973
2016-11-15 2016-11-11 46.881 332,319 +39,902 0.04% 15,579,362
2016-11-14 2016-11-10 49.299 292,417 -1,489 0.03% 14,415,767
2016-11-11 2016-11-09 47.418 293,906 +3,276 0.03% 13,936,452
2016-11-10 2016-11-08 49.366 290,630 +595 0.03% 14,347,191
2016-11-09 2016-11-07 49.164 290,035 +1,489 0.03% 14,259,378
2016-11-08 2016-11-04 48.627 288,546 -2,680 0.03% 14,031,132
2016-11-04 2016-11-02 50.037 291,226 +596 0.03% 14,572,213
2016-11-03 2016-11-01 51.246 290,630 -596 0.03% 14,893,750
2016-11-01 2016-10-28 50.508 291,226 +298 0.03% 14,709,133
2016-10-27 2016-10-25 50.508 290,928 +2,382 0.03% 14,694,082
2016-10-25 2016-10-20 50.037 288,546 +596 0.03% 14,438,112
2016-10-24 2016-10-19 50.306 287,950 +6,849 0.03% 14,485,650
2016-10-20 2016-10-18 52.120 281,101 -2,978 0.03% 14,650,863
2016-10-19 2016-10-17 50.911 284,079 -298 0.03% 14,462,635
2016-10-18 2016-10-14 50.978 284,377 -2,084 0.03% 14,496,906
2016-10-17 2016-10-13 49.903 286,461 +3,573 0.03% 14,295,304
2016-10-13 2016-10-11 51.582 282,888 +11,316 0.03% 14,592,000
2016-10-11 2016-10-06 52.187 271,572 -7,445 0.03% 14,172,455
2016-10-07 2016-10-05 51.918 279,017 -2,382 0.03% 14,486,025
2016-10-06 2016-10-04 51.045 281,399 -3,276 0.03% 14,363,994
2016-10-05 2016-10-03 51.448 284,675 -595 0.03% 14,645,938
2016-10-04 2016-09-30 50.037 285,270 +13,102 0.03% 14,274,190
2016-09-30 2016-09-28 50.978 272,168 -893 0.03% 13,874,519
2016-09-29 2016-09-27 51.045 273,061 +1,786 0.03% 13,938,382
2016-09-28 2016-09-26 50.709 271,275 -595 0.03% 13,756,115
2016-09-26 2016-09-22 52.657 271,870 -8,636 0.03% 14,315,827
2016-09-23 2016-09-21 51.246 280,506 -3,275 0.03% 14,374,931
2016-09-22 2016-09-20 49.634 283,781 +2,680 0.03% 14,085,324
2016-09-21 2016-09-19 50.239 281,101 +1,191 0.03% 14,122,223
2016-09-20 2016-09-15 50.105 279,910 +4,764 0.03% 14,024,789
2016-09-19 2016-09-14 50.575 275,146 +10,422 0.03% 13,915,450
2016-09-15 2016-09-13 50.037 264,724 -4,466 0.03% 13,246,120
2016-09-14 2016-09-12 50.508 269,190 -8,934 0.03% 13,596,147
2016-09-12 2016-09-08 53.799 278,124 +2,680 0.03% 14,962,703
2016-09-09 2016-09-07 53.799 275,444 -3,275 0.03% 14,818,523
2016-09-08 2016-09-06 54.739 278,719 +4,467 0.03% 15,256,793
2016-09-07 2016-09-05 54.470 274,252 -8,338 0.03% 14,938,595
2016-09-06 2016-09-02 53.664 282,590 -894 0.03% 15,165,008
2016-09-05 2016-09-01 52.926 283,484 +2,383 0.03% 15,003,544
2016-09-02 2016-08-31 53.396 281,101 +3,573 0.03% 15,009,582
2016-09-01 2016-08-30 53.732 277,528 +10,422 0.03% 14,911,999
2016-08-30 2016-08-26 53.799 267,106 -1,489 0.03% 14,369,950
2016-08-25 2016-08-23 52.455 268,595 -22,333 0.03% 14,089,255
2016-08-24 2016-08-22 53.329 290,928 -2,382 0.03% 15,514,762
2016-08-23 2016-08-19 52.120 293,310 -97,075 0.03% 15,287,190
2016-08-22 2016-08-18 52.858 390,385 +3,275 0.04% 20,635,117
2016-08-19 2016-08-17 52.993 387,110 -2,382 0.04% 20,514,006
2016-08-18 2016-08-16 55.343 389,492 -2,680 0.04% 21,555,834
2016-08-17 2016-08-15 55.209 392,172 +595 0.04% 21,651,475
2016-08-16 2016-08-12 56.351 391,577 -893 0.04% 22,065,726
2016-08-15 2016-08-11 55.545 392,470 +2,680 0.04% 21,799,727
2016-08-12 2016-08-10 54.873 389,790 +1,191 0.04% 21,389,067
2016-08-11 2016-08-09 54.739 388,599 +99,458 0.04% 21,271,512
2016-08-10 2016-08-08 53.732 289,141 +2,680 0.03% 15,535,983
2016-08-09 2016-08-05 52.052 286,461 +2,977 0.03% 14,910,984
2016-08-08 2016-08-04 51.918 283,484 -6,848 0.03% 14,717,943
2016-08-05 2016-08-03 52.388 290,332 +893 0.03% 15,209,978
2016-08-04 2016-08-01 51.582 289,439 +14,889 0.03% 14,929,916
2016-08-03 2016-07-29 50.440 274,550 -7,445 0.03% 13,848,428
2016-08-01 2016-07-28 51.246 281,995 +11,316 0.03% 14,451,237
2016-07-29 2016-07-27 51.851 270,679 -8,636 0.03% 14,034,953
2016-07-28 2016-07-26 50.575 279,315 +3,276 0.03% 14,126,297
2016-07-27 2016-07-25 51.246 276,039 -7,147 0.03% 14,146,013
2016-07-26 2016-07-22 49.702 283,186 +7,147 0.03% 14,074,811
2016-07-25 2016-07-21 50.373 276,039 +893 0.03% 13,904,994
2016-07-22 2016-07-20 50.306 275,146 -8,040 0.03% 13,841,530
2016-07-21 2016-07-19 49.836 283,186 +8,636 0.03% 14,112,851
2016-07-20 2016-07-18 50.709 274,550 +893 0.03% 13,922,188
2016-07-19 2016-07-15 51.582 273,657 -595 0.03% 14,115,845
2016-07-14 2016-07-12 51.717 274,252 +1,488 0.03% 14,183,376
2016-07-13 2016-07-11 51.112 272,764 -3,871 0.03% 13,941,541
2016-07-12 2016-07-08 50.105 276,635 +3,871 0.03% 13,860,696
2016-07-11 2016-07-07 49.702 272,764 +3,276 0.03% 13,556,821
2016-07-08 2016-07-06 48.627 269,488 -1,191 0.03% 13,104,398
2016-07-07 2016-07-05 49.164 270,679 -893 0.03% 13,307,753
2016-07-05 2016-06-30 49.634 271,572 -6,254 0.03% 13,479,336
2016-06-22 2016-06-20 49.149 277,826 +1,191 0.03% 13,654,982
2016-06-21 2016-06-17 48.060 276,635 +5,166 0.03% 13,295,139
2016-06-17 2016-06-15 49.081 271,469 +881 0.03% 13,324,060
2016-06-16 2016-06-14 48.333 270,588 -588 0.03% 13,078,199
2016-06-15 2016-06-13 48.877 271,176 +5,289 0.03% 13,254,299
2016-06-13 2016-06-08 50.443 265,887 -882 0.03% 13,412,087
2016-06-10 2016-06-07 50.034 266,769 +588 0.03% 13,347,618
2016-06-08 2016-06-06 50.987 266,181 -4,113 0.03% 13,571,877
2016-05-31 2016-05-27 49.081 270,294 -4,407 0.03% 13,266,389
2016-05-30 2016-05-26 47.924 274,701 +7,345 0.03% 13,164,791
2016-05-27 2016-05-25 49.490 267,356 -2,938 0.03% 13,231,388
2016-05-26 2016-05-24 48.945 270,294 +1,469 0.03% 13,229,589
2016-05-25 2016-05-23 48.333 268,825 +3,232 0.03% 12,992,989
2016-05-24 2016-05-20 48.537 265,593 +881 0.03% 12,891,018
2016-05-23 2016-05-19 47.652 264,712 -7,345 0.03% 12,613,997
2016-05-19 2016-05-17 46.631 272,057 -8,226 0.03% 12,686,199
2016-05-18 2016-05-16 44.725 280,283 -4,701 0.03% 12,535,544
2016-05-17 2016-05-13 44.520 284,984 +3,819 0.03% 12,687,594
2016-05-16 2016-05-12 45.201 281,165 -4,407 0.03% 12,708,971
2016-05-13 2016-05-11 45.950 285,572 -2,350 0.03% 13,122,013
2016-05-12 2016-05-10 45.950 287,922 -294 0.03% 13,229,995
2016-05-11 2016-05-09 44.793 288,216 -294 0.03% 12,909,964
2016-05-10 2016-05-06 44.112 288,510 -3,819 0.03% 12,726,733
2016-05-06 2016-05-04 45.337 292,329 +881 0.03% 13,253,396
2016-05-05 2016-05-03 44.929 291,448 -881 0.03% 13,094,414
2016-05-03 2016-04-28 45.746 292,329 -294 0.03% 13,372,796
2016-04-28 2016-04-26 45.678 292,623 +7,345 0.03% 13,366,326
2016-04-27 2016-04-25 47.175 285,278 +3,526 0.03% 13,458,064
2016-04-26 2016-04-22 47.584 281,752 +7,345 0.03% 13,406,803
2016-04-25 2016-04-21 48.060 274,407 -1,469 0.03% 13,188,061
2016-04-21 2016-04-19 48.809 275,876 -7,639 0.03% 13,465,241
2016-04-19 2016-04-15 48.673 283,515 +881 0.03% 13,799,493
2016-04-18 2016-04-14 47.311 282,634 +7,933 0.03% 13,371,812
2016-04-15 2016-04-13 48.128 274,701 +7,345 0.03% 13,220,891
2016-04-14 2016-04-12 48.196 267,356 -294 0.03% 12,885,588
2016-04-11 2016-04-07 48.196 267,650 -7,345 0.03% 12,899,758
2016-04-08 2016-04-06 47.516 274,995 -4,701 0.03% 13,066,560
2016-04-07 2016-04-05 46.903 279,696 -881 0.03% 13,118,571
2016-04-06 2016-04-01 46.154 280,577 +4,994 0.03% 12,949,793
2016-04-05 2016-03-31 47.720 275,583 -3,819 0.03% 13,150,780
2016-04-01 2016-03-30 46.018 279,402 -6,464 0.03% 12,857,522
2016-03-31 2016-03-29 43.840 285,866 -587 0.03% 12,532,261
2016-03-30 2016-03-24 42.138 286,453 -7,345 0.03% 12,070,495
2016-03-29 2016-03-23 42.070 293,798 +15,277 0.03% 12,359,997
2016-03-24 2016-03-22 43.363 278,521 -7,345 0.03% 12,077,539
2016-03-23 2016-03-21 42.410 285,866 -1,469 0.03% 12,123,600
2016-03-21 2016-03-17 42.750 287,335 -1,469 0.03% 12,283,701
2016-03-17 2016-03-15 41.797 288,804 -2,350 0.03% 12,071,261
2016-03-16 2016-03-14 42.750 291,154 -1,469 0.03% 12,446,965
2016-03-14 2016-03-10 40.776 292,623 +1,469 0.03% 11,932,085
2016-03-09 2016-03-07 43.023 291,154 -1,469 0.03% 12,526,245
2016-03-08 2016-03-04 41.934 292,623 -587 0.03% 12,270,725
2016-03-07 2016-03-03 41.117 293,210 +2,350 0.03% 12,055,821
2016-03-04 2016-03-02 40.572 290,860 -5,876 0.03% 11,800,796
2016-03-03 2016-03-01 39.483 296,736 +1,469 0.03% 11,715,998
2016-03-02 2016-02-29 38.666 295,267 +1,469 0.03% 11,416,798
2016-02-25 2016-02-23 38.938 293,798 -2,350 0.03% 11,439,997
2016-02-24 2016-02-22 39.347 296,148 +2,350 0.03% 11,652,462
2016-02-23 2016-02-19 39.279 293,798 -5,876 0.03% 11,539,997
2016-02-22 2016-02-18 39.143 299,674 +588 0.03% 11,729,999
2016-02-18 2016-02-16 36.896 299,086 +881 0.03% 11,035,104
2016-02-17 2016-02-15 36.283 298,205 -881 0.03% 10,819,899
2016-02-16 2016-02-12 35.467 299,086 -2,351 0.03% 10,607,545
2016-02-15 2016-02-11 35.262 301,437 +1,763 0.03% 10,629,366
2016-02-12 2016-02-05 36.624 299,674 -2,644 0.03% 10,975,199
2016-02-05 2016-02-03 35.603 302,318 +1,763 0.03% 10,763,332
2016-02-04 2016-02-02 36.692 300,555 +587 0.03% 11,027,924
2016-02-02 2016-01-29 37.168 299,968 -587 0.03% 11,149,326
2016-02-01 2016-01-28 36.964 300,555 -588 0.03% 11,109,764
2016-01-29 2016-01-27 36.624 301,143 -1,175 0.03% 11,028,999
2016-01-27 2016-01-25 37.645 302,318 +2,350 0.03% 11,380,732
2016-01-25 2016-01-21 35.739 299,968 +2,938 0.03% 10,720,506
2016-01-22 2016-01-20 36.147 297,030 +1,763 0.03% 10,736,826
2016-01-19 2016-01-15 39.006 295,267 +5,582 0.03% 11,517,298
2016-01-18 2016-01-14 39.415 289,685 +38,194 0.03% 11,417,884
2016-01-15 2016-01-13 39.483 251,491 -7,345 0.03% 9,929,594
2016-01-12 2016-01-08 40.368 258,836 -294 0.03% 10,448,656
2016-01-11 2016-01-07 39.483 259,130 +588 0.03% 10,231,204
2016-01-08 2016-01-06 40.164 258,542 +2,056 0.03% 10,383,988
2016-01-07 2016-01-05 40.164 256,486 -2,938 0.03% 10,301,412
2016-01-06 2016-01-04 41.117 259,424 -293 0.03% 10,666,653
2016-01-05 2015-12-31 42.342 259,717 -2,938 0.03% 10,996,939
2015-12-30 2015-12-28 42.410 262,655 +881 0.03% 11,139,220
2015-12-29 2015-12-24 43.840 261,774 -294 0.03% 11,476,077
2015-12-22 2015-12-18 42.410 262,068 -294 0.03% 11,114,325
2015-12-21 2015-12-17 42.410 262,362 -587 0.03% 11,126,794
2015-12-17 2015-12-15 41.865 262,949 +294 0.03% 11,008,489
2015-12-16 2015-12-14 43.159 262,655 -3,526 0.03% 11,335,900
2015-12-15 2015-12-11 41.661 266,181 +2,938 0.03% 11,089,438
2015-12-14 2015-12-10 44.657 263,243 +881 0.03% 11,755,517
2015-12-11 2015-12-09 45.269 262,362 -3,525 0.03% 11,876,915
2015-12-07 2015-12-03 46.086 265,887 +881 0.03% 12,253,688
2015-12-04 2015-12-02 45.882 265,006 +2,644 0.03% 12,158,967
2015-12-03 2015-12-01 44.929 262,362 -881 0.03% 11,787,615
2015-12-01 2015-11-27 43.363 263,243 -2,938 0.03% 11,415,037
2015-11-30 2015-11-26 44.248 266,181 -1,469 0.03% 11,777,998
2015-11-27 2015-11-25 44.520 267,650 -294 0.03% 11,915,878
2015-11-24 2015-11-20 42.410 267,944 +2,938 0.03% 11,363,527
2015-11-23 2015-11-19 42.750 265,006 +2,351 0.03% 11,329,126
2015-11-20 2015-11-18 44.180 262,655 +1,762 0.03% 11,604,099
2015-11-19 2015-11-17 44.452 260,893 +588 0.03% 11,597,294
2015-11-16 2015-11-12 45.337 260,305 -2,350 0.03% 11,801,516
2015-11-13 2015-11-11 44.657 262,655 +587 0.03% 11,729,259
2015-11-12 2015-11-10 44.180 262,068 +882 0.03% 11,578,165
2015-11-06 2015-11-04 44.452 261,186 -22,035 0.03% 11,610,319
2015-11-05 2015-11-03 43.363 283,221 -7,345 0.03% 12,281,345
2015-11-04 2015-11-02 43.499 290,566 -4,701 0.03% 12,639,407
2015-11-03 2015-10-30 43.703 295,267 -1,763 0.03% 12,904,197
2015-11-02 2015-10-29 43.431 297,030 -587 0.03% 12,900,367
2015-10-30 2015-10-28 43.772 297,617 -2,351 0.03% 13,027,161
2015-10-29 2015-10-27 42.819 299,968 +588 0.03% 12,844,187
2015-10-28 2015-10-26 41.865 299,380 -29,086 0.03% 12,533,690
2015-10-27 2015-10-23 41.117 328,466 -19,979 0.04% 13,505,430
2015-10-26 2015-10-22 41.185 348,445 +53,178 0.04% 14,350,620
2015-10-19 2015-10-15 39.755 295,267 -881 0.03% 11,738,398
2015-10-16 2015-10-14 38.394 296,148 -2,057 0.03% 11,370,223
2015-10-15 2015-10-13 38.734 298,205 +4,407 0.03% 11,550,698
2015-10-14 2015-10-12 39.687 293,798 +4,701 0.03% 11,659,997
2015-10-13 2015-10-09 39.823 289,097 +1,175 0.03% 11,512,788
2015-10-08 2015-10-06 39.415 287,922 -1,469 0.03% 11,348,396
2015-10-02 2015-09-29 36.896 289,391 -23,798 0.03% 10,677,396
2015-09-29 2015-09-24 39.006 313,189 +294 0.04% 12,216,370
2015-09-21 2015-09-17 38.870 312,895 -2,938 0.04% 12,162,302
2015-09-18 2015-09-16 38.326 315,833 +5,876 0.04% 12,104,503
2015-09-15 2015-09-11 38.189 309,957 -14,690 0.04% 11,837,101
2015-09-14 2015-09-10 38.053 324,647 +14,690 0.04% 12,353,905
2015-09-11 2015-09-09 38.462 309,957 -14,690 0.04% 11,921,501
2015-09-10 2015-09-08 37.236 324,647 -2,938 0.04% 12,088,705
2015-09-09 2015-09-07 36.488 327,585 +2,938 0.04% 11,952,806
2015-09-08 2015-09-04 37.713 324,647 -11,458 0.04% 12,243,405
2015-09-04 2015-09-01 36.624 336,105 +27,617 0.04% 12,309,440
2015-09-02 2015-08-31 39.959 308,488 -6,757 0.04% 12,327,001
2015-09-01 2015-08-28 39.823 315,245 +1,469 0.04% 12,554,087
2015-08-31 2015-08-27 38.598 313,776 -1,469 0.04% 12,111,107
2015-08-28 2015-08-26 36.420 315,245 +2,938 0.04% 11,481,088
2015-08-27 2015-08-25 36.215 312,307 -7,639 0.04% 11,310,307
2015-08-26 2015-08-24 35.262 319,946 +1,469 0.04% 11,282,037
2015-08-25 2015-08-21 36.760 318,477 +7,345 0.04% 11,707,196
2015-08-24 2015-08-20 39.483 311,132 +3,232 0.04% 12,284,394
2015-08-21 2015-08-19 41.797 307,900 +2,938 0.04% 12,869,424
2015-08-19 2015-08-17 42.206 304,962 -180,686 0.03% 12,871,183
2015-08-18 2015-08-14 39.211 485,648 -14,690 0.06% 19,042,552
2015-08-17 2015-08-13 38.870 500,338 +6,170 0.06% 19,448,256
2015-08-14 2015-08-12 40.164 494,168 -5,876 0.06% 19,847,586
2015-08-13 2015-08-11 40.776 500,044 +195,375 0.06% 20,389,947
2015-08-12 2015-08-10 41.253 304,669 -1,469 0.03% 12,568,457
2015-08-10 2015-08-06 40.640 306,138 -2,938 0.03% 12,441,497
2015-08-07 2015-08-05 40.640 309,076 +1,469 0.04% 12,560,898
2015-08-06 2015-08-04 40.844 307,607 -1,762 0.04% 12,564,017
2015-08-05 2015-08-03 39.483 309,369 +29,379 0.04% 12,214,786
2015-07-31 2015-07-29 41.457 279,990 +2,938 0.03% 11,607,558
2015-07-30 2015-07-28 40.844 277,052 -2,938 0.03% 11,316,017
2015-07-29 2015-07-27 41.321 279,990 -881 0.03% 11,569,438
2015-07-28 2015-07-24 42.887 280,871 +3,819 0.03% 12,045,602
2015-07-27 2015-07-23 44.112 277,052 +2,938 0.03% 12,221,299
2015-07-23 2015-07-21 44.044 274,114 -7,051 0.03% 12,073,038
2015-07-21 2015-07-17 42.887 281,165 -1,469 0.03% 12,058,211
2015-07-20 2015-07-16 42.887 282,634 +294 0.03% 12,121,211
2015-07-16 2015-07-14 43.908 282,340 +5,876 0.03% 12,396,902
2015-07-15 2015-07-13 44.725 276,464 +7,051 0.03% 12,364,741
2015-07-13 2015-07-09 41.729 269,413 +1,469 0.03% 11,242,427
2015-07-10 2015-07-08 40.232 267,944 -2,644 0.03% 10,779,847
2015-07-09 2015-07-07 40.708 270,588 +2,938 0.03% 11,015,159
2015-07-08 2015-07-06 41.525 267,650 +2,057 0.03% 11,114,198
2015-07-07 2015-07-03 44.384 265,593 +4,407 0.03% 11,788,140
2015-07-06 2015-07-02 46.018 261,186 +2,937 0.03% 12,019,258
2015-07-03 2015-06-30 46.903 258,249 -5,288 0.03% 12,112,643
2015-07-02 2015-06-29 45.201 263,537 +4,113 0.03% 11,912,166
2015-06-30 2015-06-26 46.018 259,424 +2,351 0.03% 11,938,174
2015-06-29 2015-06-25 48.333 257,073 +11,752 0.03% 12,424,985
2015-06-26 2015-06-24 50.642 245,321 +2,938 0.03% 12,423,656
2015-06-25 2015-06-23 50.505 242,383 -322 0.03% 12,241,513
2015-06-23 2015-06-19 49.542 242,705 -7,267 0.03% 12,023,976
2015-06-22 2015-06-18 49.404 249,972 +1,163 0.03% 12,349,594
2015-06-19 2015-06-17 50.092 248,809 +2,616 0.03% 12,463,337
2015-06-18 2015-06-16 49.748 246,193 +17,149 0.03% 12,247,597
2015-06-17 2015-06-15 51.193 229,044 -1,454 0.03% 11,725,429
2015-06-15 2015-06-11 51.124 230,498 +1,454 0.03% 11,784,004
2015-06-12 2015-06-10 51.606 229,044 -8,720 0.03% 11,819,989
2015-06-08 2015-06-04 49.817 237,764 +1,453 0.03% 11,844,631
2015-06-04 2015-06-02 51.606 236,311 +7,267 0.03% 12,195,008
2015-06-03 2015-06-01 53.464 229,044 -2,035 0.03% 12,245,509
2015-06-01 2015-05-28 51.055 231,079 +2,035 0.03% 11,797,807
2015-05-29 2015-05-27 53.670 229,044 +3,778 0.03% 12,292,789
2015-05-28 2015-05-26 55.253 225,266 -15,986 0.03% 12,446,524
2015-05-27 2015-05-22 52.569 241,252 +9,592 0.03% 12,682,392
2015-05-26 2015-05-21 53.326 231,660 -66,926 0.03% 12,353,489
2015-05-22 2015-05-20 54.496 298,586 -76,735 0.03% 16,271,647
2015-05-21 2015-05-19 54.427 375,321 -15,987 0.04% 20,427,548
2015-05-19 2015-05-15 51.537 391,308 +11,627 0.05% 20,166,820
2015-05-18 2015-05-14 49.886 379,681 -20,347 0.04% 18,940,601
2015-05-14 2015-05-12 49.542 400,028 -2,907 0.05% 19,817,998
2015-05-12 2015-05-08 47.133 402,935 -57,551 0.05% 18,991,639
2015-05-11 2015-05-07 46.514 460,486 +11,336 0.05% 21,419,041
2015-05-08 2015-05-06 48.303 449,150 +872 0.05% 21,695,287
2015-05-07 2015-05-05 49.954 448,278 -15,115 0.05% 22,393,446
2015-04-30 2015-04-28 51.262 463,393 -8,575 0.05% 23,754,321
2015-04-28 2015-04-24 52.363 471,968 +1,454 0.05% 24,713,491
2015-04-27 2015-04-23 52.569 470,514 +10,173 0.05% 24,734,481
2015-04-24 2015-04-22 54.427 460,341 +1,163 0.05% 25,054,920
2015-04-22 2015-04-20 50.230 459,178 -7,848 0.05% 23,064,329
2015-04-21 2015-04-17 51.606 467,026 -3,488 0.05% 24,101,230
2015-04-20 2015-04-16 51.950 470,514 +3,778 0.05% 24,443,106
2015-04-17 2015-04-15 50.367 466,736 +6,395 0.05% 23,508,194
2015-04-16 2015-04-14 51.743 460,341 +2,035 0.05% 23,819,596
2015-04-15 2015-04-13 55.115 458,306 -13,734 0.05% 25,259,511
2015-04-14 2015-04-10 49.473 472,040 +2,616 0.05% 23,353,102
2015-04-13 2015-04-09 49.404 469,424 -2,907 0.05% 23,191,382
2015-04-10 2015-04-08 47.615 472,331 +16,859 0.05% 22,489,999
2015-04-09 2015-04-02 43.349 455,472 +10,173 0.05% 19,744,181
2015-04-08 2015-04-01 43.211 445,299 +5,813 0.05% 19,241,913
2015-04-02 2015-03-31 43.555 439,486 -8,720 0.05% 19,141,926
2015-04-01 2015-03-30 42.592 448,206 -290 0.05% 19,089,968
2015-03-30 2015-03-26 40.941 448,496 +2,906 0.05% 18,361,681
2015-03-26 2015-03-24 40.597 445,590 +3,488 0.05% 18,089,407
2015-03-25 2015-03-23 40.252 442,102 -45,053 0.05% 17,795,706
2015-03-24 2015-03-20 40.872 487,155 -29,066 0.06% 19,910,882
2015-03-23 2015-03-19 40.665 516,221 -25,288 0.06% 20,992,301
2015-03-20 2015-03-18 39.564 541,509 +4,360 0.06% 21,424,486
2015-03-19 2015-03-17 39.358 537,149 -9,592 0.06% 21,141,105
2015-03-18 2015-03-16 38.945 546,741 -19,766 0.06% 21,292,907
2015-03-17 2015-03-13 37.707 566,507 +51,158 0.07% 21,361,056
2015-03-16 2015-03-12 37.431 515,349 -7,267 0.06% 19,290,222
2015-03-13 2015-03-11 37.294 522,616 -6,395 0.06% 19,490,316
2015-03-12 2015-03-10 37.363 529,011 +1,454 0.06% 19,765,209
2015-03-11 2015-03-09 37.569 527,557 +2,906 0.06% 19,819,784
2015-03-10 2015-03-06 37.844 524,651 +1,744 0.06% 19,855,009
2015-03-09 2015-03-05 37.844 522,907 -5,813 0.06% 19,789,008
2015-03-06 2015-03-04 37.569 528,720 +872 0.06% 19,863,477
2015-03-05 2015-03-03 37.019 527,848 -6,685 0.06% 19,540,157
2015-03-04 2015-03-02 37.019 534,533 +14,533 0.06% 19,787,626
2015-03-03 2015-02-27 37.363 520,000 +2,907 0.06% 19,428,535
2015-03-02 2015-02-26 37.638 517,093 +18,893 0.06% 19,462,242
2015-02-26 2015-02-24 37.775 498,200 +872 0.06% 18,819,711
2015-02-25 2015-02-23 38.188 497,328 -25,288 0.06% 18,992,091
2015-02-17 2015-02-13 37.294 522,616 +2,616 0.06% 19,490,316
2015-02-16 2015-02-12 36.881 520,000 +4,069 0.06% 19,178,075
2015-02-13 2015-02-11 36.606 515,931 +6,104 0.06% 18,886,007
2015-02-12 2015-02-10 37.638 509,827 +7,267 0.06% 19,188,766
2015-02-11 2015-02-09 36.606 502,560 +20,928 0.06% 18,396,552
2015-02-10 2015-02-06 37.844 481,632 -20,928 0.06% 18,226,988
2015-02-09 2015-02-05 37.500 502,560 +11,045 0.06% 18,846,092
2015-02-06 2015-02-04 38.395 491,515 +872 0.06% 18,871,563
2015-02-04 2015-02-02 38.601 490,643 +4,941 0.06% 18,939,362
2015-02-02 2015-01-29 39.083 485,702 +6,976 0.06% 18,982,575
2015-01-30 2015-01-28 39.564 478,726 -7,266 0.06% 18,940,513
2015-01-29 2015-01-27 39.427 485,992 +13,661 0.06% 19,161,108
2015-01-28 2015-01-26 40.665 472,331 -5,813 0.05% 19,207,499
2015-01-27 2015-01-23 40.046 478,144 -1,454 0.06% 19,147,787
2015-01-26 2015-01-22 39.496 479,598 +291 0.06% 18,942,014
2015-01-23 2015-01-21 39.496 479,307 -291 0.06% 18,930,520
2015-01-22 2015-01-20 38.739 479,598 -3,488 0.06% 18,579,013
2015-01-21 2015-01-19 37.982 483,086 -17,730 0.06% 18,348,494
2015-01-20 2015-01-16 40.390 500,816 -7,267 0.06% 20,228,011
2015-01-19 2015-01-15 40.252 508,083 +11,627 0.06% 20,451,606
2015-01-16 2015-01-14 40.321 496,456 +2,616 0.06% 20,017,750
2015-01-15 2015-01-13 41.009 493,840 +872 0.06% 20,252,070
2015-01-14 2015-01-12 40.597 492,968 +2,616 0.06% 20,012,790
2015-01-13 2015-01-09 40.665 490,352 +4,650 0.06% 19,940,329
2015-01-12 2015-01-08 39.083 485,702 -28,485 0.06% 18,982,575
2015-01-08 2015-01-06 37.363 514,187 +5,813 0.06% 19,211,347
2015-01-05 2014-12-31 37.775 508,374 +11,627 0.06% 19,204,038
2015-01-02 2014-12-29 37.913 496,747 -7,267 0.06% 18,833,184
2014-12-30 2014-12-24 37.844 504,014 -11,844 0.06% 19,074,018
2014-12-22 2014-12-18 37.363 515,858 -82,840 0.06% 19,273,780
2014-12-19 2014-12-17 36.330 598,698 +21,800 0.07% 21,750,969
2014-12-18 2014-12-16 36.950 576,898 +21,509 0.07% 21,316,221
2014-12-17 2014-12-15 37.500 555,389 +10,174 0.06% 20,827,189
2014-12-16 2014-12-12 38.257 545,215 -66,853 0.06% 20,858,327
2014-12-15 2014-12-11 38.670 612,068 +10,173 0.07% 23,668,617
2014-12-12 2014-12-10 38.119 601,895 -9,301 0.07% 22,943,908
2014-12-11 2014-12-09 37.431 611,196 +35,461 0.07% 22,877,907
2014-12-10 2014-12-08 38.601 575,735 -35,752 0.07% 22,224,008
2014-12-09 2014-12-05 38.463 611,487 -2,616 0.07% 23,519,925
2014-12-08 2014-12-04 38.119 614,103 +86,909 0.07% 23,409,270
2014-12-05 2014-12-03 38.395 527,194 -4,360 0.06% 20,241,447
2014-12-04 2014-12-02 39.014 531,554 -14,533 0.06% 20,738,022
2014-12-03 2014-12-01 38.463 546,087 +69,541 0.06% 21,004,412
2014-12-02 2014-11-28 39.771 476,546 +7,267 0.05% 18,952,633
2014-12-01 2014-11-27 39.702 469,279 -44,472 0.05% 18,631,328
2014-11-28 2014-11-26 39.908 513,751 +3,488 0.07% 20,503,007
2014-11-27 2014-11-25 39.496 510,263 +97,373 0.07% 20,153,146
2014-11-26 2014-11-24 39.702 412,890 +40,984 0.06% 16,392,571
2014-11-25 2014-11-21 42.248 371,906 +7,266 0.05% 15,712,252
2014-11-24 2014-11-20 43.074 364,640 +2,907 0.05% 15,706,359
2014-11-21 2014-11-19 42.867 361,733 +1,163 0.05% 15,506,474
2014-11-18 2014-11-14 46.927 360,570 -57,261 0.05% 16,920,409
2014-11-17 2014-11-13 45.482 417,831 -582 0.06% 19,003,737
2014-11-14 2014-11-12 44.794 418,413 +582 0.06% 18,742,307
2014-11-12 2014-11-10 44.312 417,831 -14,534 0.06% 18,514,987
2014-11-11 2014-11-07 44.312 432,365 -1,162 0.06% 19,159,020
2014-11-10 2014-11-06 44.106 433,527 -582 0.06% 19,121,021
2014-11-07 2014-11-05 44.037 434,109 -8,138 0.06% 19,116,820
2014-11-06 2014-11-04 43.555 442,247 -17,149 0.06% 19,262,182
2014-11-04 2014-10-31 41.697 459,396 -10,464 0.06% 19,155,642
2014-11-03 2014-10-30 41.285 469,860 +20,346 0.07% 19,397,985
2014-10-31 2014-10-29 40.941 449,514 +7,267 0.06% 18,403,358
2014-10-30 2014-10-28 41.353 442,247 -16,859 0.06% 18,288,423
2014-10-29 2014-10-27 38.876 459,106 +7,267 0.06% 17,848,359
2014-10-24 2014-10-22 40.046 451,839 +7,267 0.06% 18,094,375
2014-10-21 2014-10-17 39.289 444,572 -872 0.06% 17,466,871
2014-10-17 2014-10-15 38.601 445,444 -10,174 0.06% 17,194,631
2014-10-14 2014-10-10 36.812 455,618 +2,907 0.06% 16,772,258
2014-10-09 2014-10-07 38.532 452,711 -3,488 0.06% 17,443,995
2014-10-08 2014-10-06 38.395 456,199 +10,173 0.06% 17,515,616
2014-10-07 2014-10-03 39.702 446,026 -7,266 0.06% 17,708,137
2014-10-06 2014-09-30 39.083 453,292 +581 0.06% 17,715,902
2014-10-03 2014-09-29 38.601 452,711 -7,121 0.06% 17,475,145
2014-09-30 2014-09-26 39.633 459,832 +50,866 0.06% 18,224,623
2014-09-24 2014-09-22 39.496 408,966 +4,505 0.06% 16,152,360
2014-09-19 2014-09-17 38.601 404,461 -6,976 0.06% 15,612,642
2014-09-18 2014-09-16 37.569 411,437 +7,267 0.06% 15,457,273
2014-09-17 2014-09-15 39.633 404,170 -16,277 0.06% 16,018,559
2014-09-15 2014-09-11 40.184 420,447 -2,907 0.06% 16,895,109
2014-09-12 2014-09-10 38.945 423,354 -3,779 0.06% 16,487,583
2014-09-10 2014-09-05 38.532 427,133 -8,720 0.06% 16,458,416
2014-09-08 2014-09-04 38.601 435,853 +582 0.06% 16,824,408
2014-09-05 2014-09-03 39.220 435,271 -21,800 0.06% 17,071,492
2014-09-03 2014-09-01 37.775 457,071 -27,904 0.06% 17,266,046
2014-09-02 2014-08-29 37.225 484,975 -42,728 0.07% 18,053,171
2014-09-01 2014-08-28 36.124 527,703 -5,813 0.07% 19,062,759
2014-08-29 2014-08-27 37.156 533,516 +4,651 0.07% 19,823,398
2014-08-28 2014-08-26 37.982 528,865 -4,360 0.07% 20,087,264
2014-08-27 2014-08-25 36.674 533,225 -47,960 0.07% 19,555,756
2014-08-26 2014-08-22 35.505 581,185 -59,005 0.08% 20,634,834
2014-08-25 2014-08-21 34.404 640,190 +95,629 0.09% 22,024,993
2014-08-22 2014-08-20 34.197 544,561 -11,046 0.08% 18,622,578
2014-08-21 2014-08-19 33.509 555,607 -7,557 0.08% 18,618,023
2014-08-20 2014-08-18 32.615 563,164 +1,453 0.08% 18,367,503
2014-08-19 2014-08-15 32.684 561,711 -872 0.08% 18,358,763
2014-08-15 2014-08-13 32.546 562,583 +29,067 0.08% 18,309,844
2014-08-12 2014-08-08 32.340 533,516 +2,907 0.07% 17,253,698
2014-08-08 2014-08-06 32.752 530,609 -12,499 0.07% 17,378,747
2014-08-06 2014-08-04 31.652 543,108 -7,267 0.08% 17,190,200
2014-08-05 2014-08-01 30.619 550,375 +7,267 0.08% 16,852,161
2014-07-31 2014-07-29 31.583 543,108 -7,267 0.08% 17,152,830
2014-07-30 2014-07-28 32.202 550,375 +2,907 0.08% 17,723,171
2014-07-29 2014-07-25 32.684 547,468 +1,163 0.08% 17,893,250
2014-07-28 2014-07-24 32.752 546,305 +9,010 0.08% 17,892,829
2014-07-23 2014-07-21 32.821 537,295 +2,907 0.07% 17,634,700
2014-07-22 2014-07-18 33.441 534,388 -1,453 0.07% 17,870,218
2014-07-21 2014-07-17 32.959 535,841 -4,942 0.07% 17,660,717
2014-07-18 2014-07-16 31.927 540,783 +1,454 0.07% 17,265,450
2014-07-17 2014-07-15 31.996 539,329 -5,814 0.07% 17,256,138
2014-07-14 2014-07-10 30.551 545,143 +14,534 0.08% 16,654,450
2014-07-03 2014-06-30 29.518 530,609 -2,326 0.07% 15,662,778
2014-07-02 2014-06-27 28.830 532,935 +31,392 0.07% 15,364,738
2014-06-24 2014-06-20 29.706 501,543 +7,805 0.07% 14,898,587
2014-06-20 2014-06-18 29.496 493,738 +1,716 0.07% 14,563,206
2014-06-13 2014-06-11 29.286 492,022 +39,488 0.07% 14,409,421
2014-06-12 2014-06-10 29.706 452,534 -11,446 0.06% 13,442,750
2014-06-06 2014-06-04 29.146 463,980 +2,862 0.07% 13,523,319
2014-05-22 2014-05-20 28.238 461,118 +7,153 0.06% 13,020,913
2014-05-12 2014-05-08 27.902 453,965 -286 0.06% 12,666,624
2014-05-09 2014-05-07 27.818 454,251 -7,153 0.06% 12,636,504
2014-05-07 2014-05-02 28.517 461,404 -1,431 0.06% 13,157,989
2014-05-05 2014-04-30 28.517 462,835 +7,153 0.07% 13,198,797
2014-05-02 2014-04-29 27.958 455,682 +4,865 0.06% 12,740,013
2014-04-28 2014-04-24 28.657 450,817 -1,717 0.06% 12,919,096
2014-04-25 2014-04-23 28.727 452,534 -1,431 0.06% 12,999,930
2014-04-24 2014-04-22 28.937 453,965 +859 0.06% 13,136,229
2014-04-23 2014-04-17 28.727 453,106 -2,289 0.06% 13,016,362
2014-04-22 2014-04-16 28.377 455,395 -4,293 0.06% 12,922,968
2014-04-16 2014-04-14 28.308 459,688 -2,861 0.06% 13,012,663
2014-04-15 2014-04-11 28.377 462,549 -1,431 0.07% 13,125,981
2014-04-11 2014-04-09 28.028 463,980 +3,434 0.07% 13,004,439
2014-04-10 2014-04-08 28.587 460,546 +1,145 0.06% 13,165,711
2014-04-09 2014-04-07 29.216 459,401 -18,600 0.06% 13,421,968
2014-04-04 2014-04-02 30.265 478,001 +3,720 0.07% 14,466,541
2014-04-03 2014-04-01 30.055 474,281 -35,768 0.07% 14,254,506
2014-04-02 2014-03-31 29.706 510,049 +7,154 0.07% 15,151,262
2014-04-01 2014-03-28 28.867 502,895 +4,292 0.07% 14,516,949
2014-03-31 2014-03-27 29.286 498,603 +42,349 0.07% 14,602,153
2014-03-24 2014-03-20 29.356 456,254 -3,434 0.06% 13,393,805
2014-03-21 2014-03-19 29.356 459,688 -2,289 0.06% 13,494,613
2014-03-19 2014-03-17 29.496 461,977 -1,430 0.06% 13,626,389
2014-03-18 2014-03-14 29.007 463,407 +2,003 0.07% 13,441,839
2014-03-17 2014-03-13 28.447 461,404 +1,430 0.06% 13,125,739
2014-03-07 2014-03-05 29.496 459,974 +3,434 0.06% 13,567,309
2014-02-24 2014-02-20 31.313 456,540 +2,861 0.06% 14,295,681
2014-02-18 2014-02-14 31.383 453,679 -1,430 0.06% 14,237,804
2014-02-14 2014-02-12 30.964 455,109 -71,536 0.06% 14,091,822
2014-02-06 2014-02-04 29.915 526,645 +1,145 0.07% 15,754,685
2014-02-05 2014-01-30 30.614 525,500 +2,003 0.07% 16,087,732
2014-02-04 2014-01-28 30.125 523,497 +4,292 0.07% 15,770,282
2014-01-29 2014-01-27 30.544 519,205 +5,437 0.07% 15,858,726
2014-01-27 2014-01-23 32.012 513,768 -28,615 0.07% 16,446,766
2014-01-13 2014-01-09 32.012 542,383 -1,430 0.08% 17,362,791
2014-01-10 2014-01-08 31.802 543,813 +32,906 0.08% 17,294,538
2014-01-08 2014-01-06 31.523 510,907 +97,861 0.07% 16,105,210
2014-01-06 2014-01-02 30.335 413,046 +1,716 0.06% 12,529,569
2013-12-30 2013-12-24 31.453 411,330 +2,576 0.06% 12,937,516
2013-12-27 2013-12-20 31.034 408,754 +9,729 0.06% 12,685,073
2013-12-17 2013-12-13 32.571 399,025 +1,144 0.06% 12,996,728
2013-12-13 2013-12-11 33.759 397,881 +17,169 0.06% 13,432,236
2013-12-11 2013-12-09 33.899 380,712 -1,431 0.05% 12,905,841
2013-12-10 2013-12-06 33.060 382,143 +2,861 0.05% 12,633,830
2013-12-06 2013-12-04 33.130 379,282 +8,585 0.05% 12,565,754
2013-12-03 2013-11-29 32.222 370,697 -14,307 0.05% 11,944,500
2013-12-02 2013-11-28 31.663 385,004 -14,308 0.05% 12,190,217
2013-11-29 2013-11-27 32.082 399,312 -858 0.06% 12,810,705
2013-11-26 2013-11-22 31.593 400,170 +858 0.06% 12,642,442
2013-11-22 2013-11-20 31.243 399,312 +14,308 0.06% 12,475,785
2013-11-21 2013-11-19 32.501 385,004 -8,585 0.05% 12,513,137
2013-11-20 2013-11-18 32.082 393,589 -8,584 0.06% 12,627,100
2013-11-19 2013-11-15 29.985 402,173 -16,596 0.06% 12,059,192
2013-11-15 2013-11-13 28.447 418,769 +2,289 0.06% 11,912,884
2013-11-14 2013-11-12 29.146 416,480 +21,461 0.06% 12,138,868
2013-11-12 2013-11-08 28.377 395,019 +1,430 0.06% 11,209,649
2013-11-11 2013-11-07 28.867 393,589 +14,307 0.06% 11,361,639
2013-11-07 2013-11-05 29.496 379,282 +7,154 0.05% 11,187,233
2013-11-01 2013-10-30 29.845 372,128 -1,431 0.05% 11,106,270
2013-10-24 2013-10-22 31.523 373,559 +1,431 0.05% 11,775,619
2013-10-23 2013-10-21 32.641 372,128 +11,446 0.05% 12,146,670
2013-10-22 2013-10-18 30.404 360,682 -573 0.05% 10,966,340
2013-10-18 2013-10-16 30.125 361,255 +1,431 0.05% 10,882,762
2013-10-16 2013-10-11 29.775 359,824 -8,584 0.05% 10,713,903
2013-10-15 2013-10-10 28.727 368,408 -16,024 0.05% 10,583,245
2013-10-11 2013-10-09 28.238 384,432 -7,154 0.05% 10,855,476
2013-10-10 2013-10-08 27.930 391,586 -21,460 0.06% 10,937,061
2013-10-08 2013-10-04 27.902 413,046 +7,153 0.06% 11,524,894
2013-10-07 2013-10-03 27.679 405,893 +35,768 0.06% 11,234,526
2013-10-03 2013-09-30 27.203 370,125 -35,768 0.05% 10,068,604
2013-09-30 2013-09-26 27.008 405,893 +34,337 0.06% 10,962,173
2013-09-18 2013-09-16 26.532 371,556 +1,431 0.05% 9,858,219
2013-09-13 2013-09-11 27.427 370,125 +1,717 0.05% 10,151,388
2013-09-12 2013-09-10 28.308 368,408 -1,717 0.05% 10,428,745
2013-09-11 2013-09-09 27.651 370,125 -572 0.05% 10,234,172
2013-09-05 2013-09-03 27.063 370,697 -3,434 0.05% 10,032,344
2013-09-04 2013-09-02 26.840 374,131 -1,431 0.05% 10,041,600
2013-09-03 2013-08-30 27.175 375,562 +1,431 0.05% 10,206,008
2013-08-30 2013-08-28 27.651 374,131 -14,307 0.05% 10,344,940
2013-08-29 2013-08-27 27.119 388,438 +34,051 0.05% 10,534,197
2013-08-28 2013-08-26 29.007 354,387 -7,154 0.05% 10,279,544
2013-08-27 2013-08-23 27.567 361,541 +286 0.05% 9,966,495
2013-08-22 2013-08-20 28.447 361,255 -7,153 0.05% 10,276,761
2013-08-19 2013-08-15 28.797 368,408 -9,157 0.05% 10,608,995
2013-08-06 2013-08-02 30.964 377,565 -21,460 0.05% 11,690,779
2013-08-01 2013-07-30 30.125 399,025 -74,684 0.06% 12,020,578
2013-07-31 2013-07-29 29.426 473,709 -14,593 0.07% 13,939,324
2013-07-29 2013-07-25 28.308 488,302 +11,732 0.07% 13,822,657
2013-07-15 2013-07-11 26.281 476,570 +2,861 0.07% 12,524,562
2013-06-28 2013-06-26 26.812 473,709 -1,430 0.07% 12,701,009
2013-06-27 2013-06-25 25.666 475,139 +2,861 0.07% 12,194,706
2013-06-26 2013-06-24 26.001 472,278 +1,431 0.07% 12,279,725
2013-06-21 2013-06-19 28.867 470,847 +2,003 0.07% 13,591,827
2013-06-17 2013-06-13 28.168 468,844 -14,307 0.07% 13,206,307
2013-06-14 2013-06-11 27.818 483,151 +13,448 0.07% 13,440,454
2013-06-10 2013-06-06 29.588 469,703 +7,852 0.07% 13,897,404
2013-06-07 2013-06-05 29.801 461,851 -1,692 0.07% 13,763,392
2013-06-05 2013-06-03 29.446 463,543 +1,692 0.07% 13,649,364
2013-05-31 2013-05-29 29.588 461,851 +3,100 0.07% 13,665,082
2013-05-30 2013-05-28 30.723 458,751 +1,410 0.07% 14,094,160
2013-05-29 2013-05-27 29.730 457,341 +23,959 0.07% 13,596,541
2013-05-27 2013-05-23 31.220 433,382 +22,550 0.06% 13,530,001
2013-05-23 2013-05-21 31.503 410,832 +21,141 0.06% 12,942,600
2013-05-16 2013-05-14 33.348 389,691 +7,046 0.06% 12,995,486
2013-05-13 2013-05-09 33.419 382,645 -4,228 0.05% 12,787,665
2013-05-09 2013-05-07 32.355 386,873 +7,047 0.06% 12,517,210
2013-05-08 2013-05-06 32.710 379,826 +7,329 0.05% 12,423,956
2013-05-03 2013-04-30 32.710 372,497 -69,059 0.05% 12,184,227
2013-04-30 2013-04-26 32.426 441,556 +11,838 0.06% 14,317,800
2013-04-25 2013-04-23 33.135 429,718 +93,865 0.06% 14,238,843
2013-04-19 2013-04-17 34.625 335,853 -1,410 0.05% 11,629,026
2013-04-17 2013-04-15 35.973 337,263 +1,410 0.05% 12,132,518
2013-04-16 2013-04-12 35.690 335,853 -7,611 0.05% 11,986,476
2013-04-09 2013-04-05 35.051 343,464 +1,691 0.06% 12,038,780
2013-04-08 2013-04-03 35.548 341,773 +7,047 0.06% 12,149,258
2013-04-03 2013-03-28 35.548 334,726 +19,168 0.06% 11,898,753
2013-03-14 2013-03-12 36.967 315,558 +5,637 0.05% 11,665,174
2013-03-13 2013-03-11 38.954 309,921 -1,973 0.05% 12,072,512
2013-03-12 2013-03-08 38.315 311,894 -1,409 0.05% 11,950,197
2013-03-11 2013-03-07 36.754 313,303 -4,510 0.05% 11,515,124
2013-03-08 2013-03-06 36.115 317,813 -28,188 0.05% 11,477,934
2013-03-07 2013-03-05 35.619 346,001 -7,047 0.06% 12,324,104
2013-03-05 2013-03-01 33.987 353,048 +21,141 0.06% 11,998,959
2013-03-04 2013-02-28 34.767 331,907 -1,410 0.06% 11,539,494
2013-02-26 2013-02-22 35.051 333,317 -18,321 0.06% 11,683,116
2013-02-25 2013-02-21 34.342 351,638 -7,047 0.06% 12,075,787
2013-02-22 2013-02-20 33.845 358,685 -2,819 0.06% 12,139,642
2013-02-20 2013-02-18 33.064 361,504 +2,819 0.06% 11,952,901
2013-02-18 2013-02-14 34.129 358,685 -282 0.06% 12,241,442
2013-02-15 2013-02-08 33.561 358,967 -2,819 0.06% 12,047,306
2013-02-07 2013-02-05 32.922 361,786 +14,094 0.06% 11,910,885
2013-02-06 2013-02-04 33.064 347,692 +3,382 0.06% 11,496,216
2013-02-05 2013-02-01 33.419 344,310 +7,047 0.06% 11,506,542
2013-02-04 2013-01-31 33.703 337,263 +12,685 0.06% 11,366,758
2013-02-01 2013-01-30 34.342 324,578 +7,046 0.06% 11,146,505
2013-01-23 2013-01-21 35.264 317,532 -2,818 0.05% 11,197,425
2013-01-21 2013-01-17 35.335 320,350 +2,818 0.05% 11,319,529
2013-01-14 2013-01-10 36.612 317,532 +282 0.05% 11,625,496
2013-01-10 2013-01-08 36.825 317,250 +1,410 0.05% 11,682,701
2013-01-08 2013-01-04 35.619 315,840 -4,228 0.05% 11,249,809
2013-01-07 2013-01-03 34.838 320,068 -2,819 0.05% 11,150,595
2013-01-02 2012-12-27 34.412 322,887 +3,382 0.06% 11,111,344
2012-12-27 2012-12-20 35.051 319,505 -7,047 0.05% 11,198,991
2012-12-21 2012-12-19 34.696 326,552 +7,047 0.06% 11,330,146
2012-12-17 2012-12-13 35.477 319,505 -7,047 0.05% 11,335,011
2012-12-13 2012-12-11 35.335 326,552 +7,047 0.06% 11,538,676
2012-12-07 2012-12-05 35.548 319,505 -7,047 0.05% 11,357,681
2012-12-03 2012-11-29 34.271 326,552 +7,047 0.06% 11,191,126
2012-11-30 2012-11-28 34.909 319,505 +7,047 0.05% 11,153,651
2012-11-28 2012-11-26 35.761 312,458 -1,409 0.05% 11,173,686
2012-11-16 2012-11-14 35.335 313,867 +7,047 0.05% 11,090,453
2012-11-13 2012-11-09 37.109 306,820 -846 0.05% 11,385,698
2012-11-12 2012-11-08 36.967 307,666 -2,819 0.05% 11,373,432
2012-11-09 2012-11-07 37.747 310,485 +846 0.05% 11,719,971
2012-11-02 2012-10-31 36.967 309,639 -11,275 0.05% 11,446,367
2012-11-01 2012-10-30 35.619 320,914 -5,074 0.05% 11,430,538
2012-10-31 2012-10-29 35.477 325,988 -1,409 0.06% 11,565,007
2012-10-30 2012-10-26 35.690 327,397 +21,140 0.06% 11,684,684
2012-10-26 2012-10-24 36.399 306,257 -563 0.05% 11,147,505
2012-10-19 2012-10-17 35.973 306,820 +7,047 0.05% 11,037,378
2012-10-17 2012-10-15 35.690 299,773 +1,409 0.05% 10,698,793
2012-10-16 2012-10-12 36.257 298,364 +9,302 0.05% 10,817,866
2012-10-15 2012-10-11 37.322 289,062 +22,550 0.05% 10,788,251
2012-10-12 2012-10-10 37.676 266,512 +26,496 0.05% 10,041,199
2012-10-11 2012-10-09 36.541 240,016 -4,510 0.04% 8,770,447
2012-10-09 2012-10-05 38.173 244,526 -846 0.04% 9,334,297
2012-10-08 2012-10-04 36.967 245,372 +564 0.04% 9,070,621
2012-10-04 2012-09-28 35.264 244,808 +86,817 0.04% 8,632,892
2012-09-21 2012-09-19 34.058 157,991 -1,409 0.03% 5,380,813
2012-09-20 2012-09-18 33.561 159,400 +1,409 0.03% 5,349,630
2012-09-14 2012-09-12 35.335 157,991 +564 0.03% 5,582,593
2012-09-11 2012-09-07 34.058 157,427 -1,409 0.03% 5,361,604
2012-09-10 2012-09-06 34.271 158,836 -2,819 0.03% 5,443,401
2012-09-07 2012-09-05 34.058 161,655 +1,409 0.03% 5,505,600
2012-09-06 2012-09-04 34.271 160,246 +2,819 0.03% 5,491,723
2012-09-05 2012-09-03 34.200 157,427 -1,409 0.03% 5,383,944
2012-08-27 2012-08-23 35.193 158,836 +1,409 0.03% 5,589,911
2012-08-21 2012-08-17 34.625 157,427 -3,946 0.03% 5,450,964
2012-08-16 2012-08-14 34.058 161,373 -1,409 0.03% 5,495,996
2012-08-01 2012-07-30 31.361 162,782 -846 0.03% 5,105,085
2012-07-19 2012-07-17 29.871 163,628 -564 0.03% 4,887,807
2012-07-12 2012-07-10 28.665 164,192 -282 0.03% 4,706,604
2012-06-29 2012-06-27 29.517 164,474 -563 0.03% 4,854,728
2012-06-26 2012-06-22 27.927 165,037 -1,410 0.03% 4,609,042
2012-06-22 2012-06-20 29.375 166,447 +1,410 0.03% 4,889,344
2012-06-20 2012-06-18 30.013 165,037 -5,638 0.03% 4,953,315
2012-06-18 2012-06-14 26.962 170,675 -2,819 0.03% 4,601,801
2012-06-15 2012-06-13 26.338 173,494 -1,409 0.03% 4,569,479
2012-06-08 2012-06-06 25.245 174,903 +2,260 0.03% 4,415,434
2012-06-04 2012-05-31 25.274 172,643 +1,391 0.03% 4,363,344
2012-05-24 2012-05-22 25.935 171,252 +1,391 0.03% 4,441,440
2012-05-08 2012-05-04 28.005 169,861 +8,069 0.03% 4,757,012
2012-05-03 2012-04-30 29.256 161,792 +1,391 0.03% 4,733,398
2012-04-27 2012-04-25 28.695 160,401 -6,956 0.03% 4,602,769
2012-04-26 2012-04-24 28.580 167,357 +6,956 0.03% 4,783,126
2012-04-12 2012-04-10 30.047 160,401 -4,730 0.03% 4,819,533
2012-04-10 2012-04-03 31.484 165,131 +34,779 0.03% 5,199,054
2012-03-27 2012-03-23 32.635 130,352 +1,391 0.02% 4,253,977
2012-03-23 2012-03-21 30.334 128,961 -1,391 0.02% 3,911,942
2012-03-21 2012-03-19 31.125 130,352 -2,782 0.02% 4,057,207
2012-03-20 2012-03-16 30.478 133,134 -557 0.02% 4,057,667
2012-03-19 2012-03-15 31.053 133,691 -835 0.02% 4,151,524
2012-03-16 2012-03-14 31.269 134,526 -12,520 0.02% 4,206,463
2012-03-15 2012-03-13 29.687 147,046 -9,738 0.03% 4,365,408
2012-03-13 2012-03-09 29.831 156,784 -278 0.03% 4,677,044
2012-03-12 2012-03-08 29.040 157,062 -2,226 0.03% 4,561,147
2012-03-09 2012-03-07 28.178 159,288 -13,912 0.03% 4,488,391
2012-03-06 2012-03-02 28.969 173,200 +16,694 0.03% 5,017,352
2012-03-05 2012-03-01 29.184 156,506 +278 0.03% 4,567,501
2012-03-02 2012-02-29 30.334 156,228 -2,782 0.03% 4,739,068
2012-02-28 2012-02-24 30.191 159,010 -6,678 0.03% 4,800,598
2012-02-27 2012-02-23 29.040 165,688 +5,565 0.03% 4,811,650
2012-02-23 2012-02-21 29.184 160,123 +278 0.03% 4,673,060
2012-02-22 2012-02-20 28.969 159,845 -278 0.03% 4,630,477
2012-02-17 2012-02-15 29.400 160,123 +10,295 0.03% 4,707,590
2012-02-16 2012-02-14 30.262 149,828 -8,069 0.03% 4,534,158
2012-02-15 2012-02-13 31.988 157,897 -2,226 0.03% 5,050,746
2012-02-13 2012-02-09 31.269 160,123 +4,730 0.03% 5,006,850
2012-02-10 2012-02-08 31.341 155,393 +3,617 0.03% 4,870,119
2012-02-08 2012-02-06 30.837 151,776 +4,730 0.03% 4,680,389
2012-02-07 2012-02-03 29.544 147,046 +1,669 0.03% 4,344,268
2012-02-06 2012-02-02 26.453 145,377 -278 0.03% 3,845,609
2012-02-02 2012-01-31 26.424 145,655 -2,782 0.03% 3,848,775
2012-01-30 2012-01-26 26.136 148,437 +2,782 0.03% 3,879,606
2012-01-27 2012-01-20 26.453 145,655 -1,669 0.03% 3,852,963
2012-01-26 2012-01-19 26.079 147,324 +2,782 0.03% 3,842,044
2012-01-20 2012-01-18 26.079 144,542 -3,617 0.03% 3,769,493
2012-01-17 2012-01-13 26.223 148,159 -2,782 0.03% 3,885,120
2012-01-16 2012-01-12 26.079 150,941 -279 0.03% 3,936,372
2012-01-12 2012-01-10 25.993 151,220 +19,477 0.03% 3,930,604
2012-01-09 2012-01-05 25.705 131,743 +4,173 0.02% 3,386,466
2011-12-29 2011-12-23 27.056 127,570 -2,226 0.02% 3,451,595
2011-12-28 2011-12-22 25.878 129,796 -3,617 0.02% 3,358,810
2011-12-23 2011-12-21 26.309 133,413 +6,956 0.02% 3,509,949
2011-12-19 2011-12-15 25.331 126,457 -8,347 0.02% 3,203,320
2011-12-15 2011-12-13 26.165 134,804 +4,174 0.02% 3,527,165
2011-12-13 2011-12-09 25.993 130,630 -557 0.02% 3,395,416
2011-12-12 2011-12-08 26.079 131,187 +1,391 0.02% 3,421,210
2011-12-09 2011-12-07 26.366 129,796 +1,392 0.02% 3,422,254
2011-12-08 2011-12-06 25.878 128,404 -1,392 0.02% 3,322,788
2011-12-06 2011-12-02 26.798 129,796 +6,956 0.02% 3,478,234
2011-12-05 2011-12-01 26.395 122,840 +12,521 0.02% 3,242,381
2011-11-30 2011-11-28 26.079 110,319 -2,783 0.02% 2,876,996
2011-11-28 2011-11-24 25.130 113,102 +2,783 0.02% 2,842,257
2011-11-23 2011-11-21 26.625 110,319 -2,783 0.02% 2,937,263
2011-11-18 2011-11-16 27.689 113,102 +835 0.02% 3,131,686
2011-11-16 2011-11-14 29.040 112,267 -1,391 0.02% 3,260,281
2011-11-10 2011-11-08 29.112 113,658 -2,782 0.02% 3,308,847
2011-11-08 2011-11-04 28.350 116,440 +2,782 0.02% 3,301,115
2011-11-07 2011-11-03 28.235 113,658 +3,895 0.02% 3,209,173
2011-11-02 2011-10-31 30.766 109,763 -1,113 0.02% 3,376,924
2011-11-01 2011-10-28 30.837 110,876 -3,617 0.02% 3,419,137
2011-10-28 2011-10-26 28.969 114,493 +2,226 0.02% 3,316,695
2011-10-26 2011-10-24 29.831 112,267 -2,226 0.02% 3,349,051
2011-10-20 2011-10-18 28.149 114,493 -1,947 0.02% 3,222,873
2011-10-19 2011-10-17 28.235 116,440 +1,947 0.02% 3,287,723
2011-10-18 2011-10-14 28.379 114,493 +2,226 0.02% 3,249,209
2011-10-13 2011-10-11 29.831 112,267 -2,226 0.02% 3,349,051
2011-10-11 2011-10-07 27.977 114,493 +2,226 0.02% 3,203,121
2011-10-07 2011-10-04 27.574 112,267 -556 0.02% 3,095,653
2011-10-06 2011-10-03 28.149 112,823 -2,226 0.02% 3,175,864
2011-10-03 2011-09-28 31.413 115,049 -557 0.02% 3,613,981
2011-09-30 2011-09-27 29.400 115,606 -1,391 0.02% 3,398,797
2011-09-28 2011-09-26 28.178 116,997 -2,504 0.02% 3,296,723
2011-09-23 2011-09-21 29.615 119,501 -1,391 0.02% 3,539,080
2011-09-16 2011-09-14 28.322 120,892 -27,823 0.02% 3,423,855
2011-09-12 2011-09-08 28.350 148,715 -13,912 0.03% 4,216,123
2011-09-09 2011-09-07 28.264 162,627 -2,226 0.03% 4,596,505
2011-09-07 2011-09-05 27.229 164,853 -1,391 0.03% 4,488,781
2011-09-06 2011-09-02 27.890 166,244 +556 0.03% 4,636,597
2011-09-05 2011-09-01 28.465 165,688 -6,955 0.03% 4,716,370
2011-09-02 2011-08-31 26.970 172,643 +20,032 0.03% 4,656,219
2011-08-29 2011-08-25 27.890 152,611 -6,677 0.03% 4,256,368
2011-08-26 2011-08-24 24.095 159,288 +4,730 0.03% 3,838,033
2011-08-24 2011-08-22 24.641 154,558 -279 0.03% 3,808,500
2011-08-23 2011-08-19 24.641 154,837 -834 0.03% 3,815,374
2011-08-22 2011-08-18 25.159 155,671 -557 0.03% 3,916,493
2011-08-18 2011-08-16 25.705 156,228 -38,396 0.03% 4,015,855
2011-08-17 2011-08-15 25.878 194,624 +1,391 0.03% 5,036,403
2011-08-15 2011-08-11 26.884 193,233 +1,670 0.03% 5,194,868
2011-08-12 2011-08-10 27.804 191,563 +1,113 0.03% 5,326,227
2011-08-11 2011-08-09 28.897 190,450 -3,339 0.03% 5,503,369
2011-08-10 2011-08-08 29.472 193,789 -21,424 0.03% 5,711,295
2011-08-02 2011-07-29 32.635 215,213 +3,895 0.04% 7,023,377
2011-08-01 2011-07-28 33.066 211,318 +35,892 0.04% 6,987,405
2011-07-29 2011-07-27 34.072 175,426 +1,391 0.03% 5,977,147
2011-07-26 2011-07-22 34.647 174,035 +835 0.03% 6,029,832
2011-07-22 2011-07-20 34.863 173,200 -2,226 0.03% 6,038,252
2011-07-18 2011-07-14 33.138 175,426 -1,391 0.03% 5,813,216
2011-07-15 2011-07-13 33.281 176,817 +6,399 0.03% 5,884,731
2011-07-14 2011-07-12 35.366 170,418 -278 0.03% 6,027,014
2011-07-13 2011-07-11 36.372 170,696 -556 0.03% 6,208,625
2011-07-12 2011-07-08 36.588 171,252 +2,226 0.03% 6,265,778
2011-07-11 2011-07-07 38.529 169,026 -3,061 0.03% 6,512,383
2011-07-06 2011-07-04 38.385 172,087 -835 0.03% 6,605,579
2011-07-05 2011-06-30 37.594 172,922 -20,867 0.03% 6,500,901
2011-06-30 2011-06-28 37.738 193,789 -2,226 0.03% 7,313,243
2011-06-28 2011-06-24 36.732 196,015 +3,895 0.03% 7,199,989
2011-06-23 2011-06-21 38.098 192,120 +557 0.03% 7,319,308
2011-06-21 2011-06-17 38.816 191,563 -1,391 0.03% 7,435,788
2011-06-20 2011-06-16 38.601 192,954 -557 0.03% 7,448,172
2011-06-09 2011-06-07 41.332 193,511 -1,391 0.03% 7,998,252
2011-05-30 2011-05-26 38.888 194,902 -5,008 0.03% 7,579,406
2011-05-25 2011-05-23 38.457 199,910 +2,226 0.03% 7,687,939
2011-05-24 2011-05-20 39.607 197,684 -16,138 0.03% 7,829,693
2011-05-23 2011-05-19 39.391 213,822 +557 0.04% 8,422,762
2011-05-19 2011-05-17 39.176 213,265 +2,225 0.04% 8,354,831
2011-05-17 2011-05-13 40.038 211,040 -3,060 0.04% 8,449,706
2011-05-13 2011-05-11 41.835 214,100 -10,573 0.04% 8,956,973
2011-05-12 2011-05-09 41.548 224,673 -3,339 0.04% 9,334,699
2011-05-11 2011-05-06 41.045 228,012 +6,121 0.04% 9,358,698
2011-05-05 2011-05-03 38.816 221,891 -1,947 0.04% 8,613,012
2011-05-03 2011-04-28 39.679 223,838 -835 0.05% 8,881,667
2011-04-28 2011-04-26 39.161 224,673 +1,563 0.05% 8,798,355
2011-04-27 2011-04-21 39.450 223,110 -3,316 0.05% 8,801,747
2011-04-21 2011-04-19 39.088 226,426 +4,145 0.05% 8,850,614
2011-04-18 2011-04-14 39.812 222,281 -6,908 0.05% 8,849,493
2011-04-12 2011-04-08 39.885 229,189 +9,394 0.05% 9,141,105
2011-04-07 2011-04-04 40.970 219,795 +6,908 0.05% 9,005,080
2011-04-06 2011-04-01 40.536 212,887 +1,105 0.04% 8,629,597
2011-04-01 2011-03-30 40.102 211,782 -6,907 0.04% 8,492,824
2011-03-31 2011-03-29 40.102 218,689 -1,934 0.05% 8,769,807
2011-03-30 2011-03-28 39.885 220,623 -6,908 0.05% 8,799,454
2011-03-29 2011-03-25 39.595 227,531 -276 0.05% 9,009,097
2011-03-24 2011-03-22 40.247 227,807 -2,487 0.05% 9,168,435
2011-03-23 2011-03-21 40.608 230,294 +1,934 0.05% 9,351,878
2011-03-21 2011-03-17 40.247 228,360 +277 0.05% 9,190,691
2011-03-18 2011-03-16 41.115 228,083 +552 0.05% 9,377,662
2011-03-17 2011-03-15 40.681 227,531 -6,907 0.05% 9,256,147
2011-03-15 2011-03-11 41.332 234,438 -2,763 0.05% 9,689,859
2011-03-14 2011-03-10 41.984 237,201 +1,381 0.05% 9,958,590
2011-03-10 2011-03-08 41.622 235,820 -2,486 0.05% 9,815,260
2011-03-09 2011-03-07 42.490 238,306 -1,382 0.05% 10,125,732
2011-03-08 2011-03-04 42.418 239,688 -553 0.05% 10,167,104
2011-03-03 2011-03-01 41.405 240,241 -1,657 0.05% 9,947,100
2011-03-01 2011-02-25 40.681 241,898 -14,368 0.05% 9,840,608
2011-02-28 2011-02-24 39.088 256,266 -552 0.05% 10,017,010
2011-02-24 2011-02-22 39.016 256,818 +2,763 0.05% 10,019,996
2011-02-22 2011-02-18 40.029 254,055 -33,985 0.05% 10,169,655
2011-02-21 2011-02-17 39.595 288,040 -37,853 0.06% 11,404,952
2011-02-18 2011-02-16 39.305 325,893 +32,603 0.07% 12,809,383
2011-02-17 2011-02-15 39.378 293,290 +3,040 0.06% 11,549,136
2011-02-15 2011-02-11 38.075 290,250 +2,210 0.06% 11,051,248
2011-02-11 2011-02-09 39.233 288,040 -1,381 0.06% 11,300,702
2011-02-08 2011-02-02 40.464 289,421 -829 0.06% 11,711,032
2011-02-01 2011-01-28 40.464 290,250 -15,749 0.06% 11,744,577
2011-01-24 2011-01-20 39.305 305,999 -4,974 0.06% 12,027,439
2011-01-17 2011-01-13 40.391 310,973 +2,211 0.07% 12,560,595
2011-01-14 2011-01-12 40.970 308,762 -2,487 0.06% 12,650,090
2011-01-13 2011-01-11 40.102 311,249 -1,381 0.07% 12,481,623
2011-01-12 2011-01-10 40.102 312,630 +1,381 0.07% 12,537,004
2011-01-11 2011-01-07 41.115 311,249 -7,184 0.07% 12,797,043
2011-01-10 2011-01-06 40.681 318,433 +3,592 0.07% 12,954,114
2011-01-06 2011-01-04 40.681 314,841 -1,105 0.07% 12,807,989
2011-01-05 2011-01-03 40.174 315,946 -9,670 0.07% 12,692,851
2011-01-04 2010-12-31 39.233 325,616 +8,289 0.07% 12,774,925
2011-01-03 2010-12-29 38.726 317,327 -277 0.07% 12,288,932
2010-12-29 2010-12-24 38.799 317,604 -10,775 0.07% 12,322,649
2010-12-23 2010-12-21 39.523 328,379 -16,026 0.07% 12,978,406
2010-12-22 2010-12-20 38.799 344,405 -6,907 0.07% 13,362,496
2010-12-21 2010-12-17 38.654 351,312 -1,382 0.07% 13,579,619
2010-12-20 2010-12-16 37.351 352,694 -828 0.07% 13,173,498
2010-12-17 2010-12-15 36.844 353,522 -6,908 0.07% 13,025,295
2010-12-16 2010-12-14 37.641 360,430 +4,145 0.08% 13,566,806
2010-12-15 2010-12-13 38.003 356,285 +3,591 0.07% 13,539,735
2010-12-14 2010-12-10 38.509 352,694 +10,223 0.07% 13,581,979
2010-12-13 2010-12-09 38.437 342,471 +28,459 0.07% 13,163,509
2010-12-10 2010-12-08 38.944 314,012 +7,736 0.07% 12,228,744
2010-12-09 2010-12-07 39.233 306,276 +1,106 0.06% 12,016,157
2010-12-08 2010-12-06 39.812 305,170 +3,315 0.06% 12,149,485
2010-12-07 2010-12-03 40.898 301,855 +8,289 0.06% 12,345,258
2010-12-03 2010-12-01 41.043 293,566 +3,592 0.06% 12,048,754
2010-12-02 2010-11-30 41.115 289,974 +276 0.06% 11,922,319
2010-12-01 2010-11-29 41.332 289,698 -6,907 0.06% 11,973,881
2010-11-30 2010-11-26 40.464 296,605 +6,907 0.06% 12,001,723
2010-11-29 2010-11-25 41.405 289,698 -1,381 0.06% 11,994,851
2010-11-25 2010-11-23 41.477 291,079 +552 0.06% 12,073,101
2010-11-24 2010-11-22 42.780 290,527 -829 0.06% 12,428,746
2010-11-23 2010-11-19 42.490 291,356 -16,854 0.06% 12,379,851
2010-11-22 2010-11-18 41.332 308,210 -11,604 0.06% 12,739,024
2010-11-19 2010-11-17 40.681 319,814 -3,039 0.07% 13,010,294
2010-11-17 2010-11-15 41.694 322,853 +3,868 0.07% 13,461,103
2010-11-16 2010-11-12 42.346 318,985 +13,815 0.07% 13,507,640
2010-11-15 2010-11-11 43.504 305,170 +51,667 0.06% 13,276,073
2010-11-12 2010-11-10 43.721 253,503 +6,079 0.05% 11,083,409
2010-11-11 2010-11-09 44.300 247,424 -10,223 0.05% 10,960,909
2010-11-10 2010-11-08 44.228 257,647 +4,973 0.05% 11,395,139
2010-11-09 2010-11-05 43.866 252,674 +8,565 0.05% 11,083,745
2010-11-08 2010-11-04 44.445 244,109 +277 0.05% 10,849,394
2010-11-05 2010-11-03 44.662 243,832 -7,184 0.05% 10,890,033
2010-11-04 2010-11-02 43.649 251,016 +1,658 0.05% 10,956,505
2010-11-03 2010-11-01 43.938 249,358 +829 0.05% 10,956,336
2010-11-02 2010-10-29 44.083 248,529 +10,775 0.05% 10,955,891
2010-11-01 2010-10-28 44.300 237,754 -4,144 0.05% 10,532,527
2010-10-29 2010-10-27 44.372 241,898 +552 0.05% 10,733,617
2010-10-27 2010-10-25 44.228 241,346 +2,763 0.05% 10,674,183
2010-10-26 2010-10-22 44.300 238,583 +2,487 0.05% 10,569,252
2010-10-25 2010-10-21 45.096 236,096 +1,381 0.05% 10,647,068
2010-10-22 2010-10-20 44.517 234,715 -27,629 0.05% 10,448,869
2010-10-21 2010-10-19 45.024 262,344 +14,920 0.06% 11,811,767
2010-10-20 2010-10-18 44.879 247,424 +4,144 0.05% 11,104,189
2010-10-19 2010-10-15 46.037 243,280 +25,143 0.05% 11,199,970
2010-10-18 2010-10-14 45.820 218,137 -17,959 0.05% 9,995,083
2010-10-15 2010-10-13 45.386 236,096 +1,381 0.05% 10,715,428
2010-10-14 2010-10-12 45.603 234,715 +17,960 0.05% 10,703,720
2010-10-13 2010-10-11 45.893 216,755 -5,526 0.05% 9,947,449
2010-10-12 2010-10-08 46.472 222,281 +8,841 0.05% 10,329,771
2010-10-11 2010-10-07 46.834 213,440 -276 0.04% 9,996,165
2010-10-06 2010-10-04 46.834 213,716 -6,907 0.04% 10,009,091
2010-10-05 2010-09-30 46.399 220,623 +6,907 0.05% 10,236,751
2010-09-30 2010-09-28 45.893 213,716 -28,182 0.04% 9,807,981
2010-09-29 2010-09-27 45.675 241,898 -4,697 0.05% 11,048,796
2010-09-28 2010-09-24 45.675 246,595 +276 0.05% 11,263,334
2010-09-27 2010-09-22 45.675 246,319 -6,907 0.05% 11,250,728
2010-09-24 2010-09-21 46.182 253,226 -3,316 0.05% 11,694,518
2010-09-22 2010-09-20 45.820 256,542 -9,118 0.05% 11,754,808
2010-09-21 2010-09-17 46.037 265,660 -11,881 0.06% 12,230,286
2010-09-20 2010-09-16 44.807 277,541 -10,775 0.06% 12,435,726
2010-09-17 2010-09-15 44.228 288,316 +6,078 0.06% 12,751,559
2010-09-16 2010-09-14 44.590 282,238 +41,445 0.06% 12,584,893
2010-09-15 2010-09-13 46.182 240,793 -20,722 0.05% 11,120,335
2010-09-14 2010-09-10 45.169 261,515 -2,763 0.05% 11,812,302
2010-09-13 2010-09-09 44.879 264,278 +2,210 0.06% 11,860,583
2010-09-10 2010-09-08 44.445 262,068 -7,736 0.05% 11,647,580
2010-09-09 2010-09-07 45.531 269,804 -1,106 0.06% 12,284,355
2010-09-08 2010-09-06 45.386 270,910 -4,144 0.06% 12,295,492
2010-09-07 2010-09-03 44.155 275,054 -2,763 0.06% 12,145,101
2010-09-06 2010-09-02 43.938 277,817 +4,145 0.06% 12,206,772
2010-09-03 2010-09-01 43.793 273,672 -6,908 0.06% 11,985,029
2010-09-02 2010-08-31 42.925 280,580 +2,763 0.06% 12,043,833
2010-09-01 2010-08-30 43.793 277,817 -4,973 0.06% 12,166,552
2010-08-31 2010-08-27 42.780 282,790 -5,526 0.06% 12,097,757
2010-08-30 2010-08-26 43.142 288,316 -130,136 0.06% 12,438,509
2010-08-27 2010-08-25 42.273 418,452 -69,075 0.09% 17,689,348
2010-08-26 2010-08-24 42.418 487,527 +2,763 0.10% 20,679,957
2010-08-25 2010-08-23 42.997 484,764 +4,697 0.10% 20,843,476
2010-08-23 2010-08-19 43.793 480,067 +2,763 0.10% 21,023,768
2010-08-20 2010-08-18 44.011 477,304 -6,354 0.10% 21,006,417
2010-08-19 2010-08-17 43.504 483,658 +9,946 0.10% 21,040,991
2010-08-18 2010-08-16 43.649 473,712 -10,499 0.10% 20,676,881
2010-08-17 2010-08-13 42.346 484,211 +553 0.10% 20,504,248
2010-08-16 2010-08-12 42.852 483,658 +552 0.10% 20,725,901
2010-08-12 2010-08-10 43.938 483,106 -4,697 0.10% 21,226,797
2010-08-11 2010-08-09 44.155 487,803 -4,973 0.10% 21,539,104
2010-08-10 2010-08-06 44.662 492,776 +6,907 0.10% 22,008,379
2010-08-09 2010-08-05 44.807 485,869 -14,644 0.10% 21,770,238
2010-08-06 2010-08-04 44.300 500,513 +13,815 0.10% 22,172,779
2010-08-05 2010-08-03 45.169 486,698 -16,301 0.10% 21,983,533
2010-08-04 2010-08-02 44.372 502,999 -24,867 0.11% 22,319,319
2010-08-02 2010-07-29 42.273 527,866 +7,184 0.11% 22,314,639
2010-07-30 2010-07-28 42.563 520,682 -74,601 0.11% 22,161,708
2010-07-29 2010-07-27 40.753 595,283 -8,288 0.12% 24,259,688
2010-07-28 2010-07-26 40.753 603,571 +1,381 0.13% 24,597,451
2010-07-27 2010-07-23 41.115 602,190 +13,815 0.13% 24,759,120
2010-07-26 2010-07-22 41.115 588,375 +11,328 0.12% 24,191,115
2010-07-23 2010-07-21 42.129 577,047 +2,210 0.12% 24,310,143
2010-07-22 2010-07-20 41.911 574,837 -15,749 0.12% 24,092,209
2010-07-21 2010-07-19 39.450 590,586 +5,526 0.12% 23,298,770
2010-07-20 2010-07-16 39.957 585,060 +4,974 0.12% 23,377,218
2010-07-19 2010-07-15 40.826 580,086 -4,145 0.12% 23,682,352
2010-07-16 2010-07-14 41.188 584,231 +2,763 0.12% 24,063,024
2010-07-15 2010-07-13 41.332 581,468 +10,776 0.12% 24,033,403
2010-07-13 2010-07-09 41.767 570,692 -20,170 0.12% 23,835,866
2010-07-12 2010-07-08 39.812 590,862 +43,655 0.12% 23,523,508
2010-07-08 2010-07-06 40.536 547,207 -7,460 0.11% 22,181,607
2010-07-07 2010-07-05 39.885 554,667 +9,118 0.12% 22,122,656
2010-07-05 2010-06-30 41.622 545,549 +9,118 0.11% 22,706,748
2010-07-02 2010-06-29 41.188 536,431 +77,639 0.11% 22,094,261
2010-06-30 2010-06-28 42.273 458,792 +104,993 0.10% 19,394,653
2010-06-29 2010-06-25 41.839 353,799 +71,838 0.07% 14,802,592
2010-06-28 2010-06-24 42.418 281,961 -5,250 0.06% 11,960,243
2010-06-25 2010-06-23 42.201 287,211 +6,631 0.06% 12,120,568
2010-06-24 2010-06-22 42.201 280,580 +26,525 0.06% 11,840,733
2010-06-23 2010-06-21 43.359 254,055 -37,301 0.05% 11,015,594
2010-06-22 2010-06-18 42.418 291,356 +42,550 0.06% 12,358,761
2010-06-21 2010-06-17 44.879 248,806 +2,763 0.05% 11,166,212
2010-06-18 2010-06-15 44.879 246,043 -10,223 0.05% 11,042,211
2010-06-17 2010-06-14 42.852 256,266 +553 0.05% 10,981,610
2010-06-15 2010-06-11 42.201 255,713 -10,776 0.05% 10,791,323
2010-06-14 2010-06-10 41.549 266,489 +9,118 0.06% 11,072,470
2010-06-11 2010-06-09 42.129 257,371 -2,763 0.05% 10,842,662
2010-06-10 2010-06-08 42.418 260,134 +4,973 0.05% 11,034,383
2010-06-09 2010-06-07 42.056 255,161 -1,381 0.05% 10,731,088
2010-06-07 2010-06-03 43.721 256,542 -16,302 0.05% 11,216,278
2010-06-04 2010-06-02 41.188 272,844 +6,355 0.06% 11,237,767
2010-06-03 2010-06-01 42.635 266,489 +3,592 0.06% 11,361,820
2010-06-02 2010-05-31 44.662 262,897 -1,658 0.06% 11,741,515
2010-06-01 2010-05-28 44.590 264,555 -3,592 0.06% 11,796,414
2010-05-31 2010-05-27 43.142 268,147 -3,315 0.06% 11,568,380
2010-05-28 2010-05-26 42.708 271,462 -25,143 0.06% 11,593,495
2010-05-27 2010-05-25 38.509 296,605 +4,421 0.06% 11,422,034
2010-05-26 2010-05-24 42.129 292,184 -45,037 0.06% 12,309,283
2010-05-25 2010-05-20 44.228 337,221 -16,301 0.07% 14,914,516
2010-05-24 2010-05-19 44.662 353,522 +3,315 0.07% 15,789,012
2010-05-20 2010-05-18 46.906 350,207 -8,841 0.07% 16,426,807
2010-05-19 2010-05-17 46.110 359,048 -1,106 0.08% 16,555,614
2010-05-18 2010-05-14 47.630 360,154 +37,024 0.08% 17,154,082
2010-05-17 2010-05-13 48.643 323,130 +4,421 0.07% 15,718,094
2010-05-14 2010-05-12 49.367 318,709 +26,248 0.07% 15,733,743
2010-05-13 2010-05-11 50.381 292,461 -36,471 0.06% 14,734,335
2010-05-12 2010-05-10 50.019 328,932 -42,273 0.07% 16,452,713
2010-05-11 2010-05-07 49.078 371,205 +27,353 0.08% 18,217,839
2010-05-10 2010-05-06 49.150 343,852 +30,393 0.07% 16,900,310
2010-05-07 2010-05-05 50.887 313,459 +8,841 0.07% 15,951,055
2010-05-06 2010-05-04 52.480 304,618 -32,879 0.06% 15,986,261
2010-05-05 2010-05-03 51.539 337,497 +3,315 0.07% 17,394,151
2010-05-04 2010-04-30 51.611 334,182 -8,289 0.07% 17,247,491
2010-05-03 2010-04-29 50.598 342,471 -4,144 0.07% 17,328,234
2010-04-30 2010-04-28 50.687 346,615 +49,457 0.07% 17,568,789
2010-04-29 2010-04-27 51.338 297,158 -19,789 0.06% 15,255,628
2010-04-28 2010-04-26 51.990 316,947 -13,534 0.07% 16,478,115
2010-04-27 2010-04-23 50.759 330,481 +1,657 0.07% 16,774,939
2010-04-26 2010-04-22 51.266 328,824 +14,639 0.07% 16,857,501
2010-04-23 2010-04-21 52.425 314,185 -51,098 0.07% 16,471,018
2010-04-22 2010-04-20 51.266 365,283 +4,972 0.08% 18,726,609
2010-04-21 2010-04-19 50.252 360,311 +48,336 0.08% 18,106,455
2010-04-20 2010-04-16 52.280 311,975 -552 0.07% 16,309,980
2010-04-19 2010-04-15 53.221 312,527 -4,144 0.07% 16,633,028
2010-04-16 2010-04-14 53.366 316,671 -2,209 0.07% 16,899,436
2010-04-15 2010-04-13 52.931 318,880 -16,296 0.07% 16,878,781
2010-04-14 2010-04-12 52.063 335,176 +7,181 0.07% 17,450,113
2010-04-13 2010-04-09 51.556 327,995 +6,077 0.07% 16,910,002
2010-04-12 2010-04-08 51.990 321,918 +60,489 0.07% 16,736,558
2010-04-09 2010-04-07 55.611 261,429 -8,839 0.05% 14,538,226
2010-04-08 2010-04-01 52.787 270,268 -15,744 0.06% 14,266,538
2010-04-07 2010-03-31 50.542 286,012 -17,124 0.06% 14,455,600
2010-04-01 2010-03-30 51.121 303,136 -9,391 0.06% 15,496,679
2010-03-31 2010-03-29 50.759 312,527 -9,115 0.07% 15,863,609
2010-03-30 2010-03-26 50.614 321,642 -59,385 0.07% 16,279,699
2010-03-29 2010-03-25 48.297 381,027 -9,114 0.08% 18,402,550
2010-03-26 2010-03-24 47.066 390,141 -5,801 0.08% 18,362,482
2010-03-25 2010-03-23 46.197 395,942 +30,383 0.08% 18,291,473
2010-03-24 2010-03-22 47.573 365,559 +829 0.08% 17,390,789
2010-03-23 2010-03-19 47.863 364,730 -3,315 0.08% 17,456,991
2010-03-22 2010-03-18 47.428 368,045 +13,258 0.08% 17,455,756
2010-03-19 2010-03-17 47.790 354,787 -18,230 0.07% 16,955,401
2010-03-18 2010-03-16 47.283 373,017 +16,020 0.08% 17,637,549
2010-03-17 2010-03-15 48.225 356,997 +8,010 0.07% 17,216,118
2010-03-16 2010-03-12 48.514 348,987 +829 0.07% 16,930,917
2010-03-15 2010-03-11 48.877 348,158 -2,486 0.07% 17,016,749
2010-03-12 2010-03-10 49.021 350,644 +13,810 0.07% 17,189,036
2010-03-11 2010-03-09 49.963 336,834 -23,477 0.07% 16,829,121
2010-03-10 2010-03-08 48.587 360,311 +6,629 0.08% 17,506,385
2010-03-09 2010-03-05 47.501 353,682 -1,105 0.07% 16,800,153
2010-03-08 2010-03-04 48.949 354,787 -80,928 0.07% 17,366,441
2010-03-05 2010-03-03 48.297 435,715 -58,142 0.09% 21,043,830
2010-03-04 2010-03-02 47.646 493,857 +52,203 0.10% 23,530,087
2010-03-03 2010-03-01 49.166 441,654 +44,469 0.09% 21,714,427
2010-03-02 2010-02-26 50.614 397,185 +1,658 0.08% 20,103,258
2010-03-01 2010-02-25 49.456 395,527 -6,077 0.08% 19,561,100
2010-02-26 2010-02-24 49.311 401,604 +1,381 0.08% 19,803,483
2010-02-25 2010-02-23 49.021 400,223 +7,734 0.08% 19,619,464
2010-02-24 2010-02-22 49.239 392,489 -15,468 0.08% 19,325,593
2010-02-23 2010-02-19 46.125 407,957 +31,212 0.09% 18,816,994
2010-02-22 2010-02-18 47.718 376,745 +19,058 0.08% 17,977,502
2010-02-19 2010-02-17 47.646 357,687 -11,877 0.08% 17,042,193
2010-02-18 2010-02-12 46.415 369,564 +77,614 0.08% 17,153,159
2010-02-17 2010-02-11 44.532 291,950 +21,820 0.06% 13,001,098
2010-02-12 2010-02-10 44.170 270,130 -11,048 0.06% 11,931,611
2010-02-11 2010-02-09 42.142 281,178 -84,243 0.06% 11,849,520
2010-02-10 2010-02-08 43.735 365,421 +15,468 0.08% 15,981,843
2010-02-09 2010-02-05 45.401 349,953 +8,562 0.07% 15,888,163
2010-02-08 2010-02-04 46.270 341,391 +4,696 0.07% 15,796,081
2010-02-05 2010-02-03 45.835 336,695 +5,524 0.07% 15,432,519
2010-02-04 2010-02-02 43.953 331,171 +6,076 0.07% 14,555,845
2010-02-03 2010-02-01 43.446 325,095 -6,905 0.07% 14,124,009
2010-02-02 2010-01-29 42.432 332,000 +12,982 0.07% 14,087,442
2010-02-01 2010-01-28 42.794 319,018 -41,431 0.07% 13,652,089
2010-01-29 2010-01-27 42.577 360,449 +35,907 0.08% 15,346,791
2010-01-28 2010-01-26 43.229 324,542 +16,572 0.07% 14,029,483
2010-01-27 2010-01-25 45.546 307,970 +8,010 0.06% 14,026,699
2010-01-26 2010-01-22 46.704 299,960 -3,038 0.06% 14,009,399
2010-01-25 2010-01-21 44.604 302,998 -57,451 0.06% 13,515,027
2010-01-22 2010-01-20 46.415 360,449 +1,105 0.08% 16,730,090
2010-01-21 2010-01-19 46.704 359,344 -12,706 0.08% 16,782,882
2010-01-20 2010-01-18 45.111 372,050 +1,657 0.08% 16,783,626
2010-01-19 2010-01-15 45.111 370,393 +31,212 0.08% 16,708,876
2010-01-18 2010-01-14 46.849 339,181 +6,076 0.07% 15,890,305
2010-01-15 2010-01-13 46.777 333,105 +1,105 0.07% 15,581,530
2010-01-14 2010-01-12 45.473 332,000 -7,458 0.07% 15,097,122
2010-01-13 2010-01-11 45.328 339,458 +8,010 0.07% 15,387,101
2010-01-12 2010-01-08 44.894 331,448 -17,953 0.07% 14,880,020
2010-01-11 2010-01-07 44.749 349,401 +15,191 0.07% 15,635,402
2010-01-08 2010-01-06 46.053 334,210 -48,336 0.07% 15,391,218
2010-01-07 2010-01-05 45.618 382,546 -43,917 0.08% 17,451,013
2010-01-06 2010-01-04 41.708 426,463 +17,401 0.09% 17,786,900
2010-01-05 2009-12-31 39.898 409,062 -19,058 0.09% 16,320,639
2010-01-04 2009-12-29 39.898 428,120 -23,753 0.09% 17,081,010
2009-12-30 2009-12-28 40.405 451,873 +40,049 0.09% 18,257,740
2009-12-29 2009-12-24 39.463 411,824 -1,381 0.09% 16,251,917
2009-12-28 2009-12-22 39.536 413,205 -4,695 0.09% 16,336,335
2009-12-23 2009-12-21 38.594 417,900 +6,076 0.09% 16,128,575
2009-12-22 2009-12-18 39.029 411,824 +4,144 0.09% 16,072,996
2009-12-21 2009-12-17 38.812 407,680 -1,382 0.09% 15,822,701
2009-12-18 2009-12-16 39.680 409,062 -16,019 0.09% 16,231,779
2009-12-17 2009-12-15 39.536 425,081 -88,663 0.09% 16,805,861
2009-12-16 2009-12-14 38.739 513,744 +98,606 0.11% 19,902,012
2009-12-15 2009-12-11 38.377 415,138 +829 0.09% 15,931,798
2009-12-14 2009-12-10 38.739 414,309 +276 0.09% 16,049,983
2009-12-10 2009-12-08 39.318 414,033 +12,429 0.09% 16,279,131
2009-12-09 2009-12-07 40.187 401,604 -6,629 0.08% 16,139,402
2009-12-08 2009-12-04 40.694 408,233 -11,048 0.09% 16,612,724
2009-12-07 2009-12-03 39.174 419,281 -19,058 0.09% 16,424,754
2009-12-04 2009-12-02 38.884 438,339 +3,038 0.09% 17,044,365
2009-12-03 2009-12-01 39.029 435,301 -27,621 0.09% 16,989,276
2009-12-02 2009-11-30 39.536 462,922 -125,121 0.10% 18,301,930
2009-12-01 2009-11-27 37.363 588,043 +1,105 0.12% 21,971,273
2009-11-30 2009-11-26 37.870 586,938 +115,730 0.12% 22,227,486
2009-11-27 2009-11-25 38.884 471,208 -18,782 0.10% 18,322,443
2009-11-26 2009-11-24 39.608 489,990 -37,288 0.10% 19,407,562
2009-11-25 2009-11-23 39.246 527,278 +45,022 0.11% 20,693,567
2009-11-24 2009-11-20 39.463 482,256 -276 0.10% 19,031,393
2009-11-23 2009-11-19 38.594 482,532 +62,422 0.10% 18,623,005
2009-11-20 2009-11-18 36.277 420,110 +276 0.09% 15,240,428
2009-11-19 2009-11-17 36.494 419,834 +7,458 0.09% 15,321,616
2009-11-18 2009-11-16 37.508 412,376 -33,973 0.09% 15,467,480
2009-11-17 2009-11-13 37.798 446,349 +4,143 0.09% 16,871,026
2009-11-16 2009-11-12 38.450 442,206 +4,143 0.09% 17,002,610
2009-11-13 2009-11-11 38.015 438,063 +34,249 0.09% 16,652,993
2009-11-12 2009-11-10 38.305 403,814 -11,600 0.08% 15,467,975
2009-11-11 2009-11-09 40.332 415,414 -5,248 0.09% 16,754,549
2009-11-10 2009-11-06 40.187 420,662 -3,591 0.09% 16,905,293
2009-11-09 2009-11-05 39.753 424,253 +15,191 0.09% 16,865,285
2009-11-06 2009-11-04 39.825 409,062 -7,457 0.09% 16,291,019
2009-11-05 2009-11-03 39.101 416,519 +10,772 0.09% 16,286,397
2009-11-04 2009-11-02 40.187 405,747 +48,612 0.09% 16,305,898
2009-11-03 2009-10-30 40.839 357,135 +7,182 0.07% 14,585,051
2009-11-02 2009-10-29 39.970 349,953 +27,068 0.07% 13,987,665
2009-10-30 2009-10-28 40.405 322,885 -26,240 0.07% 13,046,034
2009-10-29 2009-10-27 41.780 349,125 +18,782 0.07% 14,586,570
2009-10-28 2009-10-23 39.680 330,343 -10,772 0.07% 13,108,171
2009-10-27 2009-10-22 36.567 341,115 +68,223 0.07% 12,473,508
2009-10-23 2009-10-21 34.177 272,892 -28,725 0.06% 9,326,726
2009-10-22 2009-10-20 32.946 301,617 +16,572 0.06% 9,937,191
2009-10-21 2009-10-19 33.308 285,045 -276 0.06% 9,494,404
2009-10-20 2009-10-16 32.874 285,321 +20,439 0.06% 9,379,637
2009-10-19 2009-10-15 33.019 264,882 -110,206 0.06% 8,746,086
2009-10-16 2009-10-14 33.888 375,088 -23,754 0.08% 12,710,875
2009-10-15 2009-10-13 32.584 398,842 +41,431 0.08% 12,996,004
2009-10-14 2009-10-12 30.919 357,411 -3,314 0.07% 11,050,762
2009-10-13 2009-10-09 29.978 360,725 -61,042 0.08% 10,813,668
2009-10-12 2009-10-08 29.109 421,767 +47,784 0.09% 12,277,080
2009-10-09 2009-10-07 29.326 373,983 +24,030 0.08% 10,967,391
2009-10-08 2009-10-06 29.616 349,953 +48,888 0.07% 10,364,049
2009-10-07 2009-10-05 30.122 301,065 -15,191 0.06% 9,068,804
2009-10-06 2009-10-02 29.109 316,256 +43,640 0.07% 9,205,794
2009-10-05 2009-09-30 28.443 272,616 -6,076 0.06% 7,753,883
2009-10-02 2009-09-29 28.240 278,692 -73,195 0.07% 7,870,196
2009-09-30 2009-09-28 27.603 351,887 +25,411 0.08% 9,712,981
2009-09-29 2009-09-25 28.964 326,476 -175,115 0.08% 9,456,005
2009-09-28 2009-09-24 28.935 501,591 -139,208 0.12% 14,513,483
2009-09-25 2009-09-23 26.821 640,799 0.15% 17,186,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top