History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 20,401,162 +0 1.52% 385,173,939
2025-10-13 2025-10-09 18.700 20,401,162 +0 1.52% 381,501,729
2025-10-10 2025-10-08 18.390 20,401,162 -330,220 1.52% 375,177,369
2025-10-09 2025-10-06 18.500 20,731,382 +1,456,583 1.55% 383,530,567
2025-10-08 2025-10-03 18.680 19,274,799 -183,990 1.44% 360,053,245
2025-10-06 2025-10-02 18.710 19,458,789 +259,667 1.45% 364,073,942
2025-10-03 2025-09-30 18.340 19,199,122 -371,112 1.43% 352,111,897
2025-10-02 2025-09-29 18.350 19,570,234 -251,298 1.46% 359,113,794
2025-09-30 2025-09-26 18.180 19,821,532 -406,170 1.48% 360,355,452
2025-09-29 2025-09-25 18.370 20,227,702 +10,072,118 1.51% 371,582,886
2025-09-26 2025-09-24 18.450 10,155,584 -126,385 0.76% 187,370,525
2025-09-25 2025-09-23 18.390 10,281,969 +892,557 0.77% 189,085,410
2025-09-24 2025-09-22 18.380 9,389,412 -472,842 0.70% 172,577,393
2025-09-23 2025-09-19 18.390 9,862,254 +147,920 0.73% 181,366,851
2025-09-22 2025-09-18 18.560 9,714,334 +148,697 0.72% 180,298,039
2025-09-19 2025-09-17 18.840 9,565,637 -10,500 0.71% 180,216,601
2025-09-18 2025-09-16 18.790 9,576,137 +85,410 0.71% 179,935,614
2025-09-17 2025-09-15 18.950 9,490,727 +21,596 0.71% 179,849,277
2025-09-16 2025-09-12 19.150 9,469,131 -512,864 0.71% 181,333,859
2025-09-15 2025-09-11 19.010 9,981,995 +39,955 0.74% 189,757,725
2025-09-12 2025-09-10 18.770 9,942,040 +389,675 0.74% 186,612,091
2025-09-11 2025-09-09 18.560 9,552,365 -1,366,083 0.71% 177,291,894
2025-09-10 2025-09-08 18.680 10,918,448 +792,415 0.81% 203,956,609
2025-09-09 2025-09-05 18.560 10,126,033 -52,182 0.75% 187,939,172
2025-09-08 2025-09-04 18.410 10,178,215 -5,879 0.76% 187,380,938
2025-09-05 2025-09-03 18.460 10,184,094 +268,690 0.76% 187,998,375
2025-09-04 2025-09-02 18.500 9,915,404 -779,253 0.74% 183,434,974
2025-09-03 2025-09-01 18.750 10,694,657 +1,058,844 0.80% 200,524,819
2025-09-02 2025-08-29 18.670 9,635,813 -291,408 0.72% 179,900,629
2025-09-01 2025-08-28 18.600 9,927,221 +1,167,198 0.74% 184,646,311
2025-08-29 2025-08-27 18.900 8,760,023 +47,670 0.65% 165,564,435
2025-08-28 2025-08-26 19.420 8,712,353 +178,977 0.65% 169,193,895
2025-08-27 2025-08-25 19.910 8,533,376 +61,848 0.64% 169,899,516
2025-08-26 2025-08-22 19.530 8,471,528 -490,242 0.63% 165,448,942
2025-08-25 2025-08-21 19.680 8,961,770 -262,174 0.67% 176,367,634
2025-08-22 2025-08-20 19.710 9,223,944 +313,908 0.69% 181,803,936
2025-08-21 2025-08-19 19.680 8,910,036 +209,678 0.66% 175,349,508
2025-08-20 2025-08-18 19.360 8,700,358 +541,403 0.65% 168,438,931
2025-08-19 2025-08-15 19.570 8,158,955 +171,586 0.61% 159,670,749
2025-08-18 2025-08-14 19.380 7,987,369 -60,675 0.60% 154,795,211
2025-08-15 2025-08-13 19.330 8,048,044 -129,080 0.60% 155,568,691
2025-08-14 2025-08-12 19.050 8,177,124 -605,498 0.61% 155,774,212
2025-08-13 2025-08-11 18.940 8,782,622 +50,240 0.65% 166,342,861
2025-08-12 2025-08-08 18.880 8,732,382 -631,366 0.65% 164,867,372
2025-08-11 2025-08-07 18.770 9,363,748 +733,694 0.70% 175,757,550
2025-08-08 2025-08-06 18.840 8,630,054 -368,916 0.64% 162,590,217
2025-08-07 2025-08-05 18.890 8,998,970 +961,054 0.67% 169,990,543
2025-08-06 2025-08-04 18.700 8,037,916 +42,697 0.60% 150,309,029
2025-08-05 2025-08-01 18.840 7,995,219 +91,447 0.60% 150,629,926
2025-08-04 2025-07-31 18.860 7,903,772 -58,514 0.59% 149,065,140
2025-08-01 2025-07-30 19.620 7,962,286 -260,332 0.59% 156,220,051
2025-07-31 2025-07-29 19.420 8,222,618 -77,885 0.61% 159,683,242
2025-07-30 2025-07-28 19.680 8,300,503 -646,433 0.62% 163,353,899
2025-07-29 2025-07-25 19.320 8,946,936 +17,364 0.67% 172,854,804
2025-07-28 2025-07-24 19.360 8,929,572 +136,280 0.67% 172,876,514
2025-07-25 2025-07-23 19.100 8,793,292 +395,763 0.66% 167,951,877
2025-07-24 2025-07-22 19.080 8,397,529 +94,044 0.63% 160,224,853
2025-07-23 2025-07-21 18.780 8,303,485 -478,618 0.62% 155,939,448
2025-07-22 2025-07-18 18.800 8,782,103 +142,985 0.65% 165,103,536
2025-07-21 2025-07-17 18.780 8,639,118 +277,514 0.64% 162,242,636
2025-07-18 2025-07-16 18.520 8,361,604 +153,601 0.62% 154,856,906
2025-07-17 2025-07-15 18.720 8,208,003 +130,743 0.61% 153,653,816
2025-07-16 2025-07-14 19.140 8,077,260 +2,504 0.60% 154,598,756
2025-07-15 2025-07-11 18.840 8,074,756 -490,371 0.60% 152,128,403
2025-07-14 2025-07-10 18.720 8,565,127 -444,613 0.64% 160,339,177
2025-07-11 2025-07-09 18.420 9,009,740 -552,631 0.67% 165,959,411
2025-07-10 2025-07-08 18.440 9,562,371 +571,151 0.71% 176,330,121
2025-07-09 2025-07-07 18.520 8,991,220 -8,462 0.67% 166,517,394
2025-07-08 2025-07-04 18.520 8,999,682 -163,386 0.67% 166,674,111
2025-07-07 2025-07-03 18.560 9,163,068 -135,132 0.68% 170,066,542
2025-07-04 2025-07-02 18.500 9,298,200 +150,613 0.69% 172,016,700
2025-07-03 2025-06-30 18.380 9,147,587 -191,544 0.68% 168,132,649
2025-07-02 2025-06-27 18.640 9,339,131 -6,712 0.70% 174,081,402
2025-06-30 2025-06-26 18.640 9,345,843 +14,388 0.70% 174,206,514
2025-06-27 2025-06-25 18.640 9,331,455 -1,059,086 0.70% 173,938,321
2025-06-26 2025-06-24 18.800 10,390,541 -733,884 0.77% 195,342,171
2025-06-25 2025-06-23 18.480 11,124,425 -75,361 0.83% 205,579,374
2025-06-24 2025-06-20 18.440 11,199,786 +761 0.83% 206,524,054
2025-06-23 2025-06-19 18.280 11,199,025 -443,226 0.83% 204,718,177
2025-06-20 2025-06-18 18.360 11,642,251 +94,638 0.87% 213,751,728
2025-06-19 2025-06-17 18.400 11,547,613 +72,184 0.86% 212,476,079
2025-06-18 2025-06-16 18.440 11,475,429 -1,055,291 0.86% 211,606,911
2025-06-17 2025-06-13 19.969 12,530,720 +71,402 0.93% 250,220,715
2025-06-16 2025-06-12 19.927 12,459,318 +741,356 0.93% 248,276,596
2025-06-13 2025-06-11 19.885 11,717,962 +208,130 0.91% 233,016,127
2025-06-12 2025-06-10 19.802 11,509,832 +743,692 0.89% 227,919,737
2025-06-11 2025-06-09 19.761 10,766,140 -316,235 0.83% 212,745,131
2025-06-10 2025-06-06 19.428 11,082,375 +500,049 0.86% 215,305,795
2025-06-09 2025-06-05 19.449 10,582,326 -303,885 0.82% 205,811,079
2025-06-06 2025-06-04 19.615 10,886,211 -48,015 0.84% 213,532,725
2025-06-05 2025-06-03 19.823 10,934,226 +250,740 0.85% 216,748,923
2025-06-04 2025-06-02 19.345 10,683,486 -120,711 0.83% 206,667,381
2025-06-03 2025-05-30 19.761 10,804,197 +331,741 0.84% 213,497,160
2025-06-02 2025-05-29 19.781 10,472,456 +187,792 0.81% 207,159,600
2025-05-30 2025-05-28 19.490 10,284,664 -491,926 0.80% 200,449,834
2025-05-29 2025-05-27 19.282 10,776,590 +227,948 0.84% 207,795,958
2025-05-28 2025-05-26 19.241 10,548,642 -103,974 0.82% 202,961,792
2025-05-27 2025-05-23 19.241 10,652,616 -46,811 0.83% 204,962,310
2025-05-26 2025-05-22 19.116 10,699,427 +80,691 0.83% 204,527,652
2025-05-23 2025-05-21 19.178 10,618,736 -227,849 0.82% 203,647,811
2025-05-22 2025-05-20 19.282 10,846,585 +249,570 0.84% 209,145,613
2025-05-21 2025-05-19 19.449 10,597,015 +223,244 0.82% 206,096,759
2025-05-20 2025-05-16 19.199 10,373,771 +38,017 0.80% 199,165,614
2025-05-19 2025-05-15 19.157 10,335,754 -62,471 0.80% 198,005,747
2025-05-16 2025-05-14 19.199 10,398,225 -305,304 0.81% 199,635,106
2025-05-15 2025-05-13 19.157 10,703,529 -32,320 0.83% 205,051,345
2025-05-14 2025-05-12 19.365 10,735,849 -2,246 0.83% 207,903,633
2025-05-13 2025-05-09 19.137 10,738,095 +266,399 0.83% 205,490,179
2025-05-12 2025-05-08 19.033 10,471,696 +122,345 0.81% 199,303,131
2025-05-09 2025-05-07 19.033 10,349,351 +215,687 0.80% 196,974,593
2025-05-08 2025-05-06 18.887 10,133,664 -358,222 0.79% 191,394,014
2025-05-07 2025-05-02 18.679 10,491,886 +255,602 0.81% 195,977,359
2025-05-06 2025-04-30 19.074 10,236,284 +109,688 0.79% 195,248,481
2025-05-02 2025-04-29 19.178 10,126,596 -56,666 0.78% 194,209,472
2025-04-30 2025-04-28 19.012 10,183,262 +104,554 0.79% 193,601,677
2025-04-29 2025-04-25 18.117 10,078,708 +12,984 0.78% 182,599,263
2025-04-28 2025-04-24 18.201 10,065,724 -257,979 0.78% 183,201,520
2025-04-25 2025-04-23 18.575 10,323,703 -72,198 0.80% 191,762,182
2025-04-24 2025-04-22 18.700 10,395,901 +574,622 0.81% 194,400,702
2025-04-23 2025-04-17 18.471 9,821,279 -296,092 0.76% 181,408,243
2025-04-22 2025-04-16 18.305 10,117,371 +39,976 0.78% 185,193,760
2025-04-17 2025-04-15 18.679 10,077,395 -61,753 0.78% 188,235,105
2025-04-16 2025-04-14 18.679 10,139,148 +146,454 0.79% 189,388,586
2025-04-15 2025-04-11 18.533 9,992,694 +154,344 0.77% 185,198,001
2025-04-14 2025-04-10 18.554 9,838,350 -40,766 0.76% 182,542,135
2025-04-11 2025-04-09 18.284 9,879,116 -197,968 0.77% 180,627,122
2025-04-10 2025-04-08 18.409 10,077,084 -206,944 0.78% 185,504,373
2025-04-09 2025-04-07 17.805 10,284,028 -252,313 0.80% 183,110,402
2025-04-08 2025-04-03 19.282 10,536,341 +238,566 0.82% 203,163,438
2025-04-07 2025-04-02 19.137 10,297,775 -119,968 0.80% 197,063,970
2025-04-03 2025-04-01 19.033 10,417,743 -4,360 0.81% 198,276,268
2025-04-02 2025-03-31 18.762 10,422,103 -298,028 0.81% 195,541,031
2025-04-01 2025-03-28 19.116 10,720,131 +60,526 0.83% 204,923,425
2025-03-31 2025-03-27 19.157 10,659,605 +231,751 0.83% 204,209,877
2025-03-28 2025-03-26 19.137 10,427,854 -148,787 0.81% 199,553,234
2025-03-27 2025-03-25 19.095 10,576,641 -426,367 0.82% 201,960,504
2025-03-26 2025-03-24 19.532 11,003,008 -3,982 0.85% 214,908,218
2025-03-25 2025-03-21 20.156 11,006,990 +177,386 0.85% 221,854,556
2025-03-24 2025-03-20 20.426 10,829,604 +79,751 0.84% 221,207,611
2025-03-21 2025-03-19 20.697 10,749,853 +429,793 0.83% 222,485,447
2025-03-20 2025-03-18 20.613 10,320,060 +35,413 0.80% 212,731,537
2025-03-19 2025-03-17 20.447 10,284,647 -738,717 0.80% 210,290,140
2025-03-18 2025-03-14 20.281 11,023,364 +157,396 0.85% 223,560,342
2025-03-17 2025-03-13 20.177 10,865,968 -35,016 0.84% 219,238,165
2025-03-14 2025-03-12 20.031 10,900,984 -276,998 0.84% 218,357,439
2025-03-13 2025-03-11 20.426 11,177,982 +168,933 0.87% 228,323,649
2025-03-12 2025-03-10 20.177 11,009,049 +394,137 0.85% 222,125,051
2025-03-11 2025-03-07 20.364 10,614,912 -172,576 0.82% 216,159,881
2025-03-10 2025-03-06 20.801 10,787,488 +508,035 0.84% 224,386,295
2025-03-07 2025-03-05 20.468 10,279,453 -27,518 0.80% 210,397,757
2025-03-06 2025-03-04 20.197 10,306,971 -1,155,261 0.80% 208,173,904
2025-03-05 2025-03-03 20.364 11,462,232 +241,504 0.89% 233,414,531
2025-03-04 2025-02-28 20.364 11,220,728 -249,287 0.87% 228,496,593
2025-03-03 2025-02-27 21.373 11,470,015 +173,251 0.89% 245,144,311
2025-02-28 2025-02-26 20.717 11,296,764 +557,624 0.88% 234,039,627
2025-02-27 2025-02-25 20.655 10,739,140 +142,989 0.83% 221,816,963
2025-02-26 2025-02-24 20.717 10,596,151 -918,322 0.82% 219,524,744
2025-02-25 2025-02-21 20.593 11,514,473 -353,436 0.89% 237,112,944
2025-02-24 2025-02-20 20.853 11,867,909 -444,581 0.92% 247,476,857
2025-02-21 2025-02-19 20.551 12,312,490 +980,871 0.95% 253,033,975
2025-02-20 2025-02-18 20.801 11,331,619 -174,670 0.88% 235,704,550
2025-02-19 2025-02-17 20.738 11,506,289 +393,267 0.89% 238,619,779
2025-02-18 2025-02-14 20.717 11,113,022 +122,198 0.86% 230,232,969
2025-02-17 2025-02-13 20.260 10,990,824 +226,903 0.85% 222,671,796
2025-02-14 2025-02-12 20.551 10,763,921 +373,443 0.83% 221,209,334
2025-02-13 2025-02-11 20.468 10,390,478 -375,697 0.81% 212,670,194
2025-02-12 2025-02-10 20.759 10,766,175 -1,071,385 0.83% 223,495,086
2025-02-11 2025-02-07 20.717 11,837,560 -310,618 0.92% 245,243,516
2025-02-10 2025-02-06 21.425 12,148,178 +1,792,358 0.94% 260,270,157
2025-02-07 2025-02-05 20.905 10,355,820 +81,048 0.80% 216,484,375
2025-02-06 2025-02-04 20.780 10,274,772 +56,069 0.80% 213,507,770
2025-02-05 2025-02-03 20.905 10,218,703 -75,803 0.79% 213,617,998
2025-02-04 2025-01-28 21.373 10,294,506 -201,623 0.80% 220,020,599
2025-02-03 2025-01-24 20.905 10,496,129 -289,618 0.81% 219,417,480
2025-01-27 2025-01-23 20.905 10,785,747 +467,534 0.84% 225,471,832
2025-01-24 2025-01-22 21.113 10,318,213 -528 0.80% 217,844,467
2025-01-23 2025-01-21 21.061 10,318,741 -65,238 0.80% 217,319,024
2025-01-22 2025-01-20 20.738 10,383,979 +219,890 0.80% 215,345,084
2025-01-21 2025-01-17 21.217 10,164,089 -130,903 0.79% 215,647,602
2025-01-20 2025-01-16 21.269 10,294,992 -227,016 0.80% 218,960,276
2025-01-17 2025-01-15 20.957 10,522,008 +359,463 0.82% 220,505,631
2025-01-16 2025-01-14 20.957 10,162,545 -45,319 0.79% 212,972,505
2025-01-15 2025-01-13 20.676 10,207,864 -220,265 0.79% 211,055,786
2025-01-14 2025-01-10 20.780 10,428,129 -64,782 0.81% 216,694,498
2025-01-13 2025-01-09 20.957 10,492,911 +185,648 0.81% 219,895,857
2025-01-10 2025-01-08 21.113 10,307,263 -55,401 0.80% 217,613,284
2025-01-09 2025-01-07 21.217 10,362,664 +96,158 0.80% 219,860,692
2025-01-08 2025-01-06 21.893 10,266,506 -271,700 0.80% 224,760,905
2025-01-07 2025-01-03 21.633 10,538,206 +237,485 0.82% 227,969,121
2025-01-06 2025-01-02 21.685 10,300,721 -462,560 0.80% 223,367,349
2025-01-03 2024-12-31 22.153 10,763,281 +474,312 0.83% 238,435,155
2025-01-02 2024-12-27 22.725 10,288,969 -187,795 0.80% 233,813,351
2024-12-30 2024-12-24 22.829 10,476,764 -331,912 0.81% 239,170,544
2024-12-27 2024-12-20 22.309 10,808,676 -45,351 0.84% 241,126,977
2024-12-23 2024-12-19 22.361 10,854,027 +110,228 0.84% 242,703,123
2024-12-20 2024-12-18 22.569 10,743,799 +510,322 0.83% 242,473,128
2024-12-19 2024-12-17 22.361 10,233,477 +59,452 0.79% 228,827,220
2024-12-18 2024-12-16 23.037 10,174,025 -629,479 0.79% 234,375,676
2024-12-17 2024-12-13 22.829 10,803,504 -535,201 0.84% 246,629,583
2024-12-16 2024-12-12 22.413 11,338,705 +126,023 0.88% 254,130,469
2024-12-13 2024-12-11 22.049 11,212,682 +609,286 0.87% 247,224,423
2024-12-12 2024-12-10 22.049 10,603,396 +173,745 0.82% 233,790,494
2024-12-11 2024-12-09 21.997 10,429,651 -75,963 0.81% 229,417,295
2024-12-10 2024-12-06 21.373 10,505,614 +11,498 0.81% 224,532,531
2024-12-09 2024-12-05 21.321 10,494,116 +295,762 0.81% 223,741,079
2024-12-06 2024-12-04 21.789 10,198,354 -862,175 0.79% 222,208,218
2024-12-05 2024-12-03 21.633 11,060,529 +109,226 0.86% 239,268,342
2024-12-04 2024-12-02 21.373 10,951,303 +5,016 0.85% 234,058,074
2024-12-03 2024-11-29 21.113 10,946,287 +21,990 0.85% 231,104,752
2024-12-02 2024-11-28 20.905 10,924,297 -2,016,021 0.85% 228,368,165
2024-11-29 2024-11-27 21.581 12,940,318 +1,245,595 1.00% 279,260,208
2024-11-28 2024-11-26 21.269 11,694,723 +1,263,470 0.91% 248,730,623
2024-11-27 2024-11-25 21.425 10,431,253 +406,557 0.81% 223,485,683
2024-11-26 2024-11-22 20.853 10,024,696 -145,151 0.78% 209,041,058
2024-11-25 2024-11-21 21.373 10,169,847 -89,454 0.79% 217,356,310
2024-11-22 2024-11-20 22.153 10,259,301 +233,167 0.80% 227,270,664
2024-11-21 2024-11-19 21.529 10,026,134 -208,683 0.78% 215,848,908
2024-11-20 2024-11-18 21.477 10,234,817 -65,144 0.79% 219,809,341
2024-11-19 2024-11-15 21.009 10,299,961 +81,784 0.80% 216,387,892
2024-11-18 2024-11-14 21.061 10,218,177 -279,799 0.79% 215,201,084
2024-11-15 2024-11-13 21.633 10,497,976 +298,755 0.81% 227,098,841
2024-11-14 2024-11-12 21.997 10,199,221 -42,288 0.79% 224,348,609
2024-11-13 2024-11-11 21.529 10,241,509 -159,555 0.79% 220,485,637
2024-11-12 2024-11-08 21.061 10,401,064 -59,000 0.81% 219,052,797
2024-11-11 2024-11-07 21.217 10,460,064 +112,408 0.81% 221,927,191
2024-11-08 2024-11-06 20.697 10,347,656 -633,037 0.80% 214,161,335
2024-11-07 2024-11-05 20.676 10,980,693 +120,744 0.85% 227,034,646
2024-11-06 2024-11-04 20.405 10,859,949 +251,773 0.84% 221,601,551
2024-11-05 2024-11-01 20.364 10,608,176 -562,183 0.82% 216,022,710
2024-11-04 2024-10-31 20.114 11,170,359 +342,933 0.87% 224,682,686
2024-11-01 2024-10-30 20.301 10,827,426 +4,399 0.84% 219,811,821
2024-10-31 2024-10-29 20.853 10,823,027 -149,068 0.84% 225,688,342
2024-10-30 2024-10-28 21.113 10,972,095 +279,140 0.85% 231,649,626
2024-10-29 2024-10-25 20.780 10,692,955 +231,818 0.83% 222,197,531
2024-10-28 2024-10-24 20.853 10,461,137 -294,232 0.81% 218,141,991
2024-10-25 2024-10-23 21.321 10,755,369 +335,400 0.83% 229,311,155
2024-10-24 2024-10-22 21.061 10,419,969 -100,304 0.81% 219,450,948
2024-10-23 2024-10-21 21.009 10,520,273 -281,123 0.82% 221,016,341
2024-10-22 2024-10-18 20.905 10,801,396 +250,939 0.84% 225,798,968
2024-10-21 2024-10-17 20.281 10,550,457 +322,086 0.82% 213,969,509
2024-10-18 2024-10-16 20.613 10,228,371 -89,742 0.79% 210,841,515
2024-10-17 2024-10-15 20.509 10,318,113 -183,745 0.80% 211,618,288
2024-10-16 2024-10-14 21.009 10,501,858 -312,313 0.81% 220,629,468
2024-10-15 2024-10-10 21.685 10,814,171 -191,772 0.84% 234,501,324
2024-10-14 2024-10-09 21.165 11,005,943 +222,988 0.85% 232,936,572
2024-10-10 2024-10-08 21.841 10,782,955 +347,575 0.84% 235,506,606
2024-10-09 2024-10-07 24.493 10,435,380 -388,529 0.81% 255,590,782
2024-10-08 2024-10-04 23.505 10,823,909 +265,034 0.84% 254,412,578
2024-10-07 2024-10-03 22.829 10,558,875 -931,802 0.82% 241,045,029
2024-10-04 2024-10-02 22.829 11,490,677 +988,083 0.89% 262,316,825
2024-10-03 2024-09-30 21.633 10,502,594 +39,096 0.81% 227,198,740
2024-10-02 2024-09-27 21.061 10,463,498 +24,280 0.81% 220,367,695
2024-09-30 2024-09-26 19.532 10,439,218 -176,739 0.81% 203,896,402
2024-09-27 2024-09-25 18.929 10,615,957 -797,360 0.82% 200,944,695
2024-09-26 2024-09-24 18.700 11,413,317 +183,743 0.88% 213,426,122
2024-09-25 2024-09-23 17.930 11,229,574 -1,187,525 0.87% 201,347,643
2024-09-24 2024-09-20 17.847 12,417,099 +365,966 0.96% 221,606,979
2024-09-23 2024-09-19 17.805 12,051,133 +1,297,788 0.93% 214,574,271
2024-09-20 2024-09-17 17.639 10,753,345 +48,302 0.83% 189,677,333
2024-09-19 2024-09-16 17.410 10,705,043 +1,197,281 0.83% 186,375,953
2024-09-17 2024-09-13 17.306 9,507,762 -427,599 0.74% 164,542,325
2024-09-16 2024-09-12 17.015 9,935,361 -4,358 0.77% 169,049,137
2024-09-13 2024-09-11 16.703 9,939,719 -73,745 0.77% 166,022,005
2024-09-12 2024-09-10 16.911 10,013,464 -201,198 0.78% 169,336,621
2024-09-11 2024-09-09 17.098 10,214,662 +155,598 0.79% 174,651,299
2024-09-10 2024-09-05 17.493 10,059,064 -411,211 0.78% 175,966,327
2024-09-09 2024-09-04 17.743 10,470,275 +76,744 0.81% 185,773,226
2024-09-05 2024-09-03 18.305 10,393,531 -284,873 0.81% 190,248,740
2024-09-04 2024-09-02 18.617 10,678,404 -400,208 0.83% 198,794,967
2024-09-03 2024-08-30 18.908 11,078,612 +283,633 0.86% 209,471,642
2024-09-02 2024-08-29 18.887 10,794,979 +123,979 0.84% 203,884,238
2024-08-30 2024-08-28 18.346 10,671,000 -55,553 0.83% 195,771,608
2024-08-29 2024-08-27 18.450 10,726,553 -82,290 0.83% 197,906,384
2024-08-28 2024-08-26 18.825 10,808,843 -921,314 0.84% 203,471,595
2024-08-27 2024-08-23 19.303 11,730,157 +949,583 0.91% 226,426,787
2024-08-26 2024-08-22 19.511 10,780,574 +80,901 0.84% 210,339,446
2024-08-23 2024-08-21 20.031 10,699,673 -12,054 0.83% 214,324,981
2024-08-22 2024-08-20 20.385 10,711,727 -9,567 0.83% 218,354,212
2024-08-21 2024-08-19 20.405 10,721,294 -98,289 0.83% 218,772,241
2024-08-20 2024-08-16 20.593 10,819,583 +53,562 0.84% 222,803,352
2024-08-19 2024-08-15 20.489 10,766,021 -63,130 0.83% 220,580,672
2024-08-16 2024-08-14 20.676 10,829,151 -15,006 0.84% 223,901,393
2024-08-15 2024-08-13 21.165 10,844,157 +787,903 0.84% 229,512,433
2024-08-14 2024-08-12 21.009 10,056,254 +43,074 0.78% 211,267,946
2024-08-13 2024-08-09 20.780 10,013,180 +213,996 0.78% 208,071,939
2024-08-12 2024-08-08 20.405 9,799,184 -2,838,753 0.76% 199,956,222
2024-08-09 2024-08-07 20.135 12,637,937 +267,994 0.98% 254,464,701
2024-08-08 2024-08-06 19.594 12,369,943 -191,335 0.96% 242,378,785
2024-08-07 2024-08-05 19.490 12,561,278 +15,880 0.97% 244,821,424
2024-08-06 2024-08-02 19.449 12,545,398 +182,332 0.97% 243,990,017
2024-08-05 2024-08-01 19.178 12,363,066 -33,718 0.96% 237,100,850
2024-08-02 2024-07-31 19.095 12,396,784 +42,027 0.96% 236,716,057
2024-08-01 2024-07-30 18.554 12,354,757 -36,504 0.96% 229,231,905
2024-07-31 2024-07-29 19.116 12,391,261 -5,246 0.96% 236,868,341
2024-07-30 2024-07-26 19.157 12,396,507 -412,625 0.96% 237,484,332
2024-07-29 2024-07-25 19.116 12,809,132 +583,834 0.99% 244,856,262
2024-07-26 2024-07-24 19.365 12,225,298 -33,503 0.95% 236,747,356
2024-07-25 2024-07-23 19.636 12,258,801 +118,115 0.95% 240,711,030
2024-07-24 2024-07-22 19.781 12,140,686 +100,646 0.94% 240,159,486
2024-07-23 2024-07-19 19.657 12,040,040 -410,216 0.93% 236,665,929
2024-07-22 2024-07-18 20.010 12,450,256 -8,091 0.97% 249,131,909
2024-07-19 2024-07-17 19.844 12,458,347 -183,494 0.97% 247,220,682
2024-07-18 2024-07-16 19.989 12,641,841 -171,203 0.98% 252,702,602
2024-07-17 2024-07-15 20.385 12,813,044 -44,957 0.99% 261,188,707
2024-07-16 2024-07-12 20.655 12,858,001 -30,325 1.00% 265,582,042
2024-07-15 2024-07-11 20.593 12,888,326 -15,657 1.00% 265,404,150
2024-07-12 2024-07-10 20.322 12,903,983 -264,561 1.00% 262,237,230
2024-07-11 2024-07-09 20.593 13,168,544 +2,863,939 1.02% 271,174,567
2024-07-10 2024-07-08 21.061 10,304,605 +78,529 0.80% 217,021,311
2024-07-09 2024-07-05 21.269 10,226,076 +121,587 0.79% 217,494,528
2024-07-08 2024-07-04 21.529 10,104,489 -337,888 0.78% 217,535,784
2024-07-05 2024-07-03 21.581 10,442,377 +49,502 0.81% 225,353,068
2024-07-04 2024-07-02 21.633 10,392,875 +260,585 0.81% 224,825,229
2024-07-03 2024-06-28 21.581 10,132,290 +34,961 0.79% 218,661,196
2024-07-02 2024-06-27 21.373 10,097,329 -568,363 0.78% 215,806,410
2024-06-28 2024-06-26 21.737 10,665,692 +317,592 0.83% 231,836,243
2024-06-27 2024-06-25 22.257 10,348,100 +479,258 0.80% 230,314,031
2024-06-26 2024-06-24 22.361 9,868,842 -6,706,750 0.76% 220,673,743
2024-06-25 2024-06-21 22.777 16,575,592 -325,957 1.28% 377,536,695
2024-06-24 2024-06-20 23.037 16,901,549 -546,581 1.31% 389,355,439
2024-06-21 2024-06-19 23.037 17,448,130 -503,724 1.35% 401,946,846
2024-06-20 2024-06-18 21.789 17,951,854 -440,289 1.39% 391,146,403
2024-06-19 2024-06-17 21.425 18,392,143 -1,154,864 1.43% 394,044,765
2024-06-18 2024-06-14 23.972 19,547,007 -918,051 1.52% 468,580,834
2024-06-17 2024-06-13 23.646 20,465,058 +10,447,456 1.59% 483,913,680
2024-06-14 2024-06-12 23.537 10,017,602 -31,265 0.81% 235,785,629
2024-06-13 2024-06-11 23.700 10,048,867 -1,157,864 0.81% 238,160,235
2024-06-12 2024-06-07 24.516 11,206,731 -448,415 0.91% 274,739,531
2024-06-11 2024-06-06 24.026 11,655,146 +307,970 0.94% 280,030,703
2024-06-07 2024-06-05 23.428 11,347,176 +105,399 0.92% 265,846,364
2024-06-06 2024-06-04 23.265 11,241,777 -9,186 0.91% 261,543,781
2024-06-05 2024-06-03 22.994 11,250,963 +25,746 0.91% 258,699,582
2024-06-04 2024-05-31 23.048 11,225,217 -1,825,460 0.91% 258,717,773
2024-06-03 2024-05-30 22.830 13,050,677 +893,314 1.06% 297,953,159
2024-05-31 2024-05-29 22.830 12,157,363 +69,741 0.99% 277,558,376
2024-05-30 2024-05-28 23.265 12,087,622 +17,629 0.98% 281,222,654
2024-05-29 2024-05-27 23.591 12,069,993 -95,264 0.98% 284,749,133
2024-05-28 2024-05-24 23.157 12,165,257 +95,739 0.99% 281,706,294
2024-05-27 2024-05-23 23.320 12,069,518 +152,252 0.98% 281,457,536
2024-05-24 2024-05-22 23.374 11,917,266 +79,303 0.97% 278,554,867
2024-05-23 2024-05-21 23.320 11,837,963 -52,830 0.96% 276,057,743
2024-05-22 2024-05-20 23.918 11,890,793 +5,727 0.96% 284,399,716
2024-05-21 2024-05-17 23.863 11,885,066 +195,257 0.96% 283,616,688
2024-05-20 2024-05-16 24.244 11,689,809 +350,181 0.95% 283,405,280
2024-05-17 2024-05-14 24.516 11,339,628 +26,869 0.92% 277,997,578
2024-05-16 2024-05-13 24.189 11,312,759 -1,865,099 0.92% 273,649,217
2024-05-14 2024-05-10 23.374 13,177,858 +120,617 1.07% 308,020,018
2024-05-13 2024-05-09 22.559 13,057,241 +187,501 1.06% 294,554,173
2024-05-10 2024-05-08 22.559 12,869,740 +12,824 1.04% 290,324,397
2024-05-09 2024-05-07 22.233 12,856,916 +164,523 1.04% 285,841,826
2024-05-08 2024-05-06 22.015 12,692,393 -31,286 1.03% 279,424,316
2024-05-07 2024-05-03 21.330 12,723,679 +247,784 1.03% 271,398,452
2024-05-06 2024-05-02 21.113 12,475,895 +174,229 1.01% 263,400,500
2024-05-03 2024-04-30 21.569 12,301,666 -53,466 1.00% 265,339,104
2024-05-02 2024-04-29 21.961 12,355,132 +512,297 1.00% 271,327,878
2024-04-30 2024-04-26 23.428 11,842,835 +350,101 0.96% 277,458,869
2024-04-29 2024-04-25 23.646 11,492,734 +129,760 0.93% 271,755,458
2024-04-26 2024-04-24 23.483 11,362,974 +48,852 0.92% 266,834,157
2024-04-25 2024-04-23 22.722 11,314,122 +105,877 0.92% 257,076,751
2024-04-24 2024-04-22 22.830 11,208,245 -171,409 0.91% 255,889,561
2024-04-23 2024-04-19 21.613 11,379,654 -479,256 0.92% 245,946,755
2024-04-22 2024-04-18 21.504 11,858,910 +275,291 0.96% 255,015,583
2024-04-19 2024-04-17 21.569 11,583,619 -397,997 0.94% 249,851,287
2024-04-18 2024-04-16 21.243 11,981,616 +137,096 0.97% 254,528,029
2024-04-17 2024-04-15 21.439 11,844,520 +17,146 0.96% 253,933,521
2024-04-16 2024-04-12 21.134 11,827,374 +122,946 0.96% 249,965,602
2024-04-15 2024-04-11 21.591 11,704,428 +285,890 0.95% 252,711,553
2024-04-12 2024-04-10 21.526 11,418,538 +57,194 0.93% 245,794,041
2024-04-11 2024-04-09 21.722 11,361,344 +204,283 0.92% 246,786,189
2024-04-10 2024-04-08 21.461 11,157,061 +346,647 0.90% 239,437,745
2024-04-09 2024-04-05 21.743 10,810,414 -23,538 0.88% 235,054,181
2024-04-08 2024-04-03 22.341 10,833,952 -188,967 0.88% 242,044,039
2024-04-05 2024-04-02 22.124 11,022,919 +118,381 0.89% 243,869,051
2024-04-03 2024-03-28 21.798 10,904,538 +112,250 0.88% 237,693,500
2024-04-02 2024-03-27 22.178 10,792,288 -49,427 0.87% 239,353,263
2024-03-28 2024-03-26 21.700 10,841,715 +67,123 0.88% 235,263,299
2024-03-27 2024-03-25 22.178 10,774,592 +36,622 0.87% 238,960,798
2024-03-26 2024-03-22 22.450 10,737,970 -76,565 0.87% 241,067,076
2024-03-25 2024-03-21 22.830 10,814,535 -491,193 0.88% 246,900,974
2024-03-22 2024-03-20 22.450 11,305,728 -45,715 0.92% 253,813,225
2024-03-21 2024-03-19 22.178 11,351,443 -179,554 0.92% 251,754,301
2024-03-20 2024-03-18 22.776 11,530,997 +125,717 0.93% 262,631,337
2024-03-19 2024-03-15 22.559 11,405,280 +111,309 0.92% 257,288,107
2024-03-18 2024-03-14 23.048 11,293,971 -72,117 0.92% 260,302,409
2024-03-15 2024-03-13 23.157 11,366,088 +147,767 0.92% 263,200,237
2024-03-14 2024-03-12 24.081 11,218,321 +48,339 0.91% 270,145,198
2024-03-13 2024-03-11 23.320 11,169,982 -367,511 0.91% 260,480,627
2024-03-12 2024-03-08 23.102 11,537,493 -509,278 0.93% 266,542,240
2024-03-11 2024-03-07 23.102 12,046,771 +398,394 0.98% 278,307,716
2024-03-08 2024-03-06 23.320 11,648,377 -305,196 0.94% 271,636,655
2024-03-07 2024-03-05 23.483 11,953,573 +200,020 0.97% 280,703,061
2024-03-06 2024-03-04 24.461 11,753,553 +156,846 0.95% 287,506,287
2024-03-05 2024-03-01 24.570 11,596,707 -241,975 0.94% 284,930,396
2024-03-04 2024-02-29 23.863 11,838,682 -111,929 0.96% 282,509,813
2024-03-01 2024-02-28 23.972 11,950,611 +59,963 0.97% 286,480,036
2024-02-29 2024-02-27 24.135 11,890,648 +283,101 0.96% 286,981,668
2024-02-28 2024-02-26 23.972 11,607,547 +208,768 0.94% 278,256,106
2024-02-27 2024-02-23 24.244 11,398,779 +124,835 0.92% 276,349,609
2024-02-26 2024-02-22 24.516 11,273,944 -496,340 0.91% 276,387,297
2024-02-23 2024-02-21 23.591 11,770,284 +85,930 0.95% 277,678,551
2024-02-22 2024-02-20 23.646 11,684,354 +199,684 0.95% 276,286,475
2024-02-21 2024-02-19 23.265 11,484,670 -25,149 0.93% 267,194,770
2024-02-20 2024-02-16 23.483 11,509,819 +11,861 0.93% 270,282,485
2024-02-19 2024-02-15 22.396 11,497,958 +147,848 0.93% 257,503,773
2024-02-16 2024-02-14 22.504 11,350,110 +16,932 0.92% 255,426,572
2024-02-15 2024-02-09 22.504 11,333,178 -75,075 0.92% 255,045,529
2024-02-14 2024-02-07 23.809 11,408,253 +23,823 0.92% 271,618,232
2024-02-08 2024-02-06 23.157 11,384,430 +346,192 0.92% 263,624,976
2024-02-07 2024-02-05 22.341 11,038,238 -116,010 0.89% 246,608,044
2024-02-06 2024-02-02 22.124 11,154,248 -188,580 0.90% 246,774,550
2024-02-05 2024-02-01 22.396 11,342,828 -204,240 0.92% 254,029,542
2024-02-02 2024-01-31 22.341 11,547,068 -232,021 0.94% 257,975,943
2024-02-01 2024-01-30 22.450 11,779,089 +128,455 0.95% 264,440,164
2024-01-31 2024-01-29 22.396 11,650,634 -16,115 0.94% 260,923,045
2024-01-30 2024-01-26 21.798 11,666,749 -2,902 0.95% 254,307,922
2024-01-29 2024-01-25 21.743 11,669,651 +202,425 0.95% 253,736,837
2024-01-26 2024-01-24 20.721 11,467,226 +93,712 0.93% 237,616,682
2024-01-25 2024-01-23 20.069 11,373,514 +109,392 0.92% 228,255,905
2024-01-24 2024-01-22 19.330 11,264,122 -66,927 0.91% 217,733,253
2024-01-23 2024-01-19 20.547 11,331,049 +106,516 0.92% 232,823,911
2024-01-22 2024-01-18 21.048 11,224,533 -158,066 0.91% 236,248,627
2024-01-19 2024-01-17 21.221 11,382,599 +390,824 0.92% 241,555,488
2024-01-18 2024-01-16 22.069 10,991,775 -37,968 0.89% 242,582,533
2024-01-17 2024-01-15 22.396 11,029,743 +11,479 0.89% 247,017,813
2024-01-16 2024-01-12 22.069 11,018,264 -54,243 0.89% 243,167,131
2024-01-15 2024-01-11 22.613 11,072,507 -10,290 0.90% 250,383,068
2024-01-12 2024-01-10 22.124 11,082,797 -37,988 0.90% 245,193,781
2024-01-11 2024-01-09 21.798 11,120,785 -78,813 0.90% 242,407,180
2024-01-10 2024-01-08 21.221 11,199,598 +183,887 0.91% 237,671,937
2024-01-09 2024-01-05 21.656 11,015,711 +27,504 0.89% 238,559,945
2024-01-08 2024-01-04 21.743 10,988,207 -165,387 0.89% 238,919,989
2024-01-05 2024-01-03 21.906 11,153,594 +121,448 0.90% 244,334,920
2024-01-04 2024-01-02 21.961 11,032,146 -97,562 0.89% 242,274,122
2024-01-03 2023-12-29 22.233 11,129,708 -42,375 0.90% 247,441,615
2024-01-02 2023-12-28 21.798 11,172,083 +181,719 0.91% 243,525,357
2023-12-29 2023-12-27 21.178 10,990,364 -247,475 0.89% 232,753,750
2023-12-28 2023-12-22 20.765 11,237,839 +111,220 0.91% 233,352,163
2023-12-27 2023-12-21 20.504 11,126,619 +17,593 0.90% 228,139,541
2023-12-22 2023-12-20 20.591 11,109,026 -126,539 0.90% 228,745,003
2023-12-21 2023-12-19 20.243 11,235,565 -631,052 0.91% 227,441,783
2023-12-20 2023-12-18 20.830 11,866,617 +251,388 0.96% 247,182,710
2023-12-19 2023-12-15 20.874 11,615,229 +701,315 0.94% 242,451,382
2023-12-18 2023-12-14 20.852 10,913,914 -148,126 0.88% 227,575,124
2023-12-15 2023-12-13 20.591 11,062,040 +99,083 0.90% 227,777,519
2023-12-14 2023-12-12 20.656 10,962,957 +80,518 0.89% 226,452,422
2023-12-13 2023-12-11 20.656 10,882,439 -173,375 0.88% 224,789,231
2023-12-12 2023-12-08 20.330 11,055,814 -112,935 0.90% 224,764,640
2023-12-11 2023-12-07 20.591 11,168,749 +126,118 0.90% 229,974,755
2023-12-08 2023-12-06 20.656 11,042,631 +63,174 0.89% 228,098,180
2023-12-07 2023-12-05 20.656 10,979,457 -285,204 0.89% 226,793,248
2023-12-06 2023-12-04 20.613 11,264,661 -158,013 0.91% 232,194,601
2023-12-05 2023-12-01 20.852 11,422,674 +121,247 0.93% 238,183,703
2023-12-04 2023-11-30 21.069 11,301,427 +72,623 0.92% 238,112,785
2023-12-01 2023-11-29 20.656 11,228,804 +95,684 0.91% 231,943,796
2023-11-30 2023-11-28 21.526 11,133,120 -61,410 0.90% 239,650,169
2023-11-29 2023-11-27 21.113 11,194,530 +141,482 0.91% 236,347,356
2023-11-28 2023-11-24 21.743 11,053,048 -80,340 0.90% 240,329,847
2023-11-27 2023-11-23 21.678 11,133,388 +75,890 0.90% 241,350,475
2023-11-24 2023-11-22 21.482 11,057,498 -548,316 0.90% 237,541,486
2023-11-23 2023-11-21 21.287 11,605,814 -740 0.94% 247,049,485
2023-11-22 2023-11-20 21.265 11,606,554 +464,158 0.94% 246,812,872
2023-11-21 2023-11-17 20.330 11,142,396 +285,983 0.90% 226,524,851
2023-11-20 2023-11-16 20.895 10,856,413 +164,320 0.88% 226,848,232
2023-11-17 2023-11-15 21.374 10,692,093 +191,608 0.87% 228,529,305
2023-11-16 2023-11-14 21.308 10,500,485 -107,371 0.85% 223,748,993
2023-11-15 2023-11-13 21.004 10,607,856 -157,726 0.86% 222,807,803
2023-11-14 2023-11-10 20.808 10,765,582 -401,641 0.87% 224,013,971
2023-11-13 2023-11-09 20.678 11,167,223 +77,946 0.90% 230,914,582
2023-11-10 2023-11-08 20.895 11,089,277 -23,759 0.90% 231,714,000
2023-11-09 2023-11-07 20.482 11,113,036 +15,608 0.90% 227,619,402
2023-11-08 2023-11-06 21.113 11,097,428 -101,675 0.90% 234,297,266
2023-11-07 2023-11-03 21.069 11,199,103 -252,957 0.91% 235,956,894
2023-11-06 2023-11-02 20.287 11,452,060 +344,383 0.93% 232,322,308
2023-11-03 2023-11-01 20.569 11,107,677 +63,186 0.90% 228,475,709
2023-11-02 2023-10-31 20.330 11,044,491 -77,334 0.89% 224,534,443
2023-11-01 2023-10-30 20.939 11,121,825 -180,527 0.90% 232,877,751
2023-10-31 2023-10-27 21.613 11,302,352 +14,382 0.92% 244,276,038
2023-10-30 2023-10-26 21.069 11,287,970 +186,749 0.91% 237,829,256
2023-10-27 2023-10-25 21.308 11,101,221 -26,009 0.90% 236,549,742
2023-10-26 2023-10-24 21.569 11,127,230 +286,516 0.90% 240,007,267
2023-10-25 2023-10-20 21.395 10,840,714 +950,994 0.88% 231,941,595
2023-10-24 2023-10-19 21.743 9,889,720 -105,216 0.80% 215,035,246
2023-10-20 2023-10-18 22.667 9,994,936 +427,985 0.81% 226,559,217
2023-10-19 2023-10-17 22.613 9,566,951 -178,396 0.78% 216,337,867
2023-10-18 2023-10-16 22.885 9,745,347 +54,188 0.79% 223,020,644
2023-10-17 2023-10-13 24.461 9,691,159 +109,533 0.79% 237,057,607
2023-10-16 2023-10-12 24.298 9,581,626 +48,237 0.78% 232,815,774
2023-10-13 2023-10-11 23.918 9,533,389 -381,699 0.77% 228,016,174
2023-10-12 2023-10-10 23.646 9,915,088 +279,376 0.80% 234,450,678
2023-10-11 2023-10-09 23.646 9,635,712 -736,948 0.78% 227,844,595
2023-10-10 2023-10-06 24.298 10,372,660 -132,277 0.84% 252,036,435
2023-10-09 2023-10-05 24.081 10,504,937 +989,086 0.85% 252,966,401
2023-10-06 2023-10-04 23.809 9,515,851 +67,288 0.77% 226,562,176
2023-10-05 2023-10-03 23.863 9,448,563 -18,759 0.77% 225,473,728
2023-10-04 2023-09-29 24.679 9,467,322 +3,771 0.77% 233,640,789
2023-10-03 2023-09-28 24.461 9,463,551 -68,182 0.77% 231,490,037
2023-09-29 2023-09-27 24.244 9,531,733 -78,418 0.77% 231,085,337
2023-09-28 2023-09-26 24.353 9,610,151 -820,943 0.78% 234,031,270
2023-09-27 2023-09-25 24.189 10,431,094 +832,828 0.85% 252,322,241
2023-09-26 2023-09-22 24.244 9,598,266 -852,348 0.78% 232,698,350
2023-09-25 2023-09-21 24.516 10,450,614 -36,739 0.85% 256,202,883
2023-09-22 2023-09-20 24.624 10,487,353 -79,599 0.85% 258,243,709
2023-09-21 2023-09-19 24.407 10,566,952 +757,156 0.86% 257,906,174
2023-09-20 2023-09-18 23.755 9,809,796 +32,671 0.79% 233,027,446
2023-09-19 2023-09-15 23.700 9,777,125 +68,822 0.79% 231,719,893
2023-09-18 2023-09-14 23.320 9,708,303 +281,657 0.79% 226,394,711
2023-09-15 2023-09-13 23.265 9,426,646 +41,597 0.76% 219,314,138
2023-09-14 2023-09-12 24.135 9,385,049 -196,755 0.76% 226,508,851
2023-09-13 2023-09-11 23.809 9,581,804 +57,099 0.78% 228,132,446
2023-09-12 2023-09-07 22.830 9,524,705 -252,972 0.77% 217,453,542
2023-09-11 2023-09-06 22.939 9,777,677 +220,620 0.79% 224,292,009
2023-09-07 2023-09-05 22.994 9,557,057 -987,905 0.77% 219,750,669
2023-09-06 2023-09-04 25.005 10,544,962 +1,482,304 0.85% 263,674,732
2023-09-05 2023-08-31 24.733 9,062,658 -480,000 0.73% 224,146,856
2023-09-04 2023-08-30 24.461 9,542,658 +617,717 0.77% 233,425,091
2023-08-31 2023-08-29 24.950 8,924,941 -33,758 0.72% 222,681,277
2023-08-30 2023-08-28 24.733 8,958,699 -1,774,827 0.73% 221,575,636
2023-08-29 2023-08-25 23.755 10,733,526 +224,224 0.87% 254,970,252
2023-08-28 2023-08-24 23.863 10,509,302 +1,608,214 0.85% 250,786,443
2023-08-25 2023-08-23 23.809 8,901,088 -134,667 0.72% 211,925,330
2023-08-24 2023-08-22 23.809 9,035,755 +256,912 0.73% 215,131,606
2023-08-23 2023-08-21 23.591 8,778,843 -3,162 0.71% 207,105,997
2023-08-22 2023-08-18 23.048 8,782,005 +17,660 0.71% 202,406,847
2023-08-21 2023-08-17 23.157 8,764,345 -267,723 0.71% 202,952,650
2023-08-18 2023-08-16 23.537 9,032,068 +268,129 0.73% 212,588,985
2023-08-17 2023-08-15 22.994 8,763,939 -162,614 0.71% 201,514,071
2023-08-16 2023-08-14 23.211 8,926,553 -1,195 0.72% 207,194,072
2023-08-15 2023-08-11 23.428 8,927,748 +142,167 0.72% 209,162,997
2023-08-14 2023-08-10 23.700 8,785,581 +4,967 0.71% 208,220,095
2023-08-11 2023-08-09 23.700 8,780,614 -153,058 0.71% 208,102,376
2023-08-10 2023-08-08 23.320 8,933,672 +170,719 0.72% 208,330,549
2023-08-09 2023-08-07 22.667 8,762,953 -7,590 0.71% 198,633,365
2023-08-08 2023-08-04 26.744 8,770,543 -45,071 0.71% 234,561,780
2023-08-07 2023-08-03 25.711 8,815,614 +151,873 0.71% 226,662,341
2023-08-04 2023-08-02 26.038 8,663,741 -106,076 0.70% 225,583,140
2023-08-03 2023-08-01 27.070 8,769,817 -60,974 0.71% 237,402,636
2023-08-02 2023-07-31 26.581 8,830,791 +280,622 0.72% 234,732,989
2023-08-01 2023-07-28 25.548 8,550,169 -93,086 0.69% 218,443,044
2023-07-31 2023-07-27 26.636 8,643,255 -58,953 0.70% 230,217,890
2023-07-28 2023-07-26 26.581 8,702,208 -39,514 0.71% 231,315,099
2023-07-27 2023-07-25 26.255 8,741,722 +67,227 0.71% 229,514,319
2023-07-26 2023-07-24 25.820 8,674,495 +21,889 0.70% 223,977,026
2023-07-25 2023-07-21 26.092 8,652,606 -74,545 0.70% 225,763,552
2023-07-24 2023-07-20 25.875 8,727,151 -40,863 0.71% 225,811,006
2023-07-21 2023-07-19 25.983 8,768,014 -338,081 0.71% 227,821,546
2023-07-20 2023-07-18 26.201 9,106,095 +366,825 0.74% 238,585,957
2023-07-19 2023-07-14 25.494 8,739,270 +32,742 0.71% 222,799,218
2023-07-18 2023-07-13 25.440 8,706,528 -12,118 0.71% 221,491,221
2023-07-14 2023-07-12 25.385 8,718,646 +5,748 0.71% 221,325,568
2023-07-13 2023-07-11 25.766 8,712,898 -13,222 0.71% 224,494,980
2023-07-12 2023-07-10 25.766 8,726,120 -215,073 0.71% 224,835,656
2023-07-11 2023-07-07 25.929 8,941,193 +172,352 0.72% 231,835,272
2023-07-10 2023-07-06 25.603 8,768,841 +129,106 0.71% 224,506,420
2023-07-07 2023-07-05 25.548 8,639,735 -7,727 0.70% 220,731,311
2023-07-06 2023-07-04 26.092 8,647,462 -85,671 0.70% 225,629,335
2023-07-05 2023-07-03 25.603 8,733,133 +48,541 0.71% 223,592,197
2023-07-04 2023-06-30 26.636 8,684,592 +93,432 0.70% 231,318,924
2023-07-03 2023-06-29 26.418 8,591,160 +55,507 0.70% 226,962,308
2023-06-30 2023-06-28 25.929 8,535,653 -53,073 0.69% 221,320,067
2023-06-29 2023-06-27 25.711 8,588,726 -299,565 0.70% 220,828,718
2023-06-28 2023-06-26 25.222 8,888,291 +297,291 0.72% 224,182,603
2023-06-27 2023-06-23 25.657 8,591,000 -188,380 0.70% 220,420,194
2023-06-26 2023-06-21 26.092 8,779,380 +180,647 0.71% 229,071,335
2023-06-23 2023-06-20 25.929 8,598,733 -411,256 0.70% 222,955,662
2023-06-21 2023-06-19 26.744 9,009,989 -3,630,358 0.73% 240,965,588
2023-06-20 2023-06-16 29.226 12,640,347 -22,444 1.02% 369,421,059
2023-06-19 2023-06-15 29.732 12,662,791 +4,224,670 1.03% 376,494,517
2023-06-16 2023-06-14 30.070 8,438,121 -67,317 0.71% 253,736,124
2023-06-15 2023-06-13 30.295 8,505,438 -326,766 0.71% 257,676,168
2023-06-14 2023-06-12 30.070 8,832,204 +178,538 0.74% 265,586,285
2023-06-13 2023-06-09 30.239 8,653,666 -458,265 0.73% 261,679,505
2023-06-12 2023-06-08 30.014 9,111,931 +36,356 0.76% 273,484,632
2023-06-09 2023-06-07 29.394 9,075,575 +375,411 0.76% 266,771,818
2023-06-08 2023-06-06 29.732 8,700,164 -159,121 0.73% 258,676,310
2023-06-07 2023-06-05 29.732 8,859,285 +172,266 0.74% 263,407,351
2023-06-06 2023-06-02 29.451 8,687,019 -127,314 0.73% 255,839,593
2023-06-05 2023-06-01 28.831 8,814,333 +355 0.74% 254,129,282
2023-06-02 2023-05-31 28.888 8,813,978 +76,868 0.74% 254,615,373
2023-06-01 2023-05-30 28.888 8,737,110 +28,220 0.73% 252,394,835
2023-05-31 2023-05-29 29.507 8,708,890 +47,837 0.73% 256,974,120
2023-05-30 2023-05-25 29.789 8,661,053 -29,384 0.73% 258,001,163
2023-05-29 2023-05-24 30.127 8,690,437 -83,570 0.73% 261,812,690
2023-05-25 2023-05-23 30.464 8,774,007 +105,056 0.74% 267,294,816
2023-05-24 2023-05-22 30.295 8,668,951 +22,069 0.73% 262,629,870
2023-05-23 2023-05-19 30.183 8,646,882 +2,579 0.73% 260,987,446
2023-05-22 2023-05-18 30.295 8,644,303 +34 0.73% 261,883,147
2023-05-19 2023-05-17 30.183 8,644,269 +80,089 0.73% 260,908,578
2023-05-18 2023-05-16 30.070 8,564,180 -58,047 0.72% 257,526,745
2023-05-17 2023-05-15 30.070 8,622,227 -68,205 0.72% 259,272,231
2023-05-16 2023-05-12 30.014 8,690,432 +118,803 0.73% 260,833,801
2023-05-15 2023-05-11 30.464 8,571,629 +59,500 0.72% 261,129,493
2023-05-12 2023-05-10 30.746 8,512,129 +18,890 0.71% 261,713,505
2023-05-11 2023-05-09 31.084 8,493,239 -12,523 0.71% 264,002,305
2023-05-10 2023-05-08 30.915 8,505,762 +4,244 0.71% 262,954,656
2023-05-09 2023-05-05 31.028 8,501,518 -506,513 0.71% 263,780,916
2023-05-08 2023-05-04 31.253 9,008,031 +764,713 0.76% 281,525,767
2023-05-05 2023-05-03 31.028 8,243,318 +73,548 0.69% 255,769,614
2023-05-04 2023-05-02 31.365 8,169,770 +35,548 0.69% 256,247,903
2023-05-03 2023-04-28 31.253 8,134,222 -206,957 0.68% 254,216,830
2023-05-02 2023-04-27 31.816 8,341,179 +184,595 0.70% 265,381,830
2023-04-28 2023-04-26 30.915 8,156,584 -200,232 0.68% 252,159,859
2023-04-27 2023-04-25 30.239 8,356,816 +265,761 0.70% 252,703,013
2023-04-26 2023-04-24 30.915 8,091,055 +46,089 0.68% 250,134,037
2023-04-25 2023-04-21 31.084 8,044,966 -298,093 0.68% 250,068,268
2023-04-24 2023-04-20 30.859 8,343,059 -16,631 0.70% 257,454,904
2023-04-21 2023-04-19 29.732 8,359,690 +42,203 0.70% 248,553,218
2023-04-20 2023-04-18 29.057 8,317,487 -30,835 0.70% 241,678,005
2023-04-19 2023-04-17 28.831 8,348,322 -178 0.70% 240,693,547
2023-04-18 2023-04-14 28.043 8,348,500 +62,066 0.70% 234,117,075
2023-04-17 2023-04-13 28.156 8,286,434 +39,796 0.70% 233,309,796
2023-04-14 2023-04-12 28.156 8,246,638 +106,074 0.69% 232,189,315
2023-04-13 2023-04-11 27.480 8,140,564 -675,682 0.68% 223,701,869
2023-04-12 2023-04-06 28.156 8,816,246 -126,022 0.74% 248,226,989
2023-04-11 2023-04-04 27.255 8,942,268 +8,916 0.75% 243,718,411
2023-04-06 2023-04-03 27.086 8,933,352 +16,409 0.75% 241,966,263
2023-04-04 2023-03-31 26.748 8,916,943 +21,844 0.75% 238,509,068
2023-04-03 2023-03-30 26.072 8,895,099 +118,069 0.75% 231,914,056
2023-03-31 2023-03-29 26.241 8,777,030 +645,262 0.74% 230,318,485
2023-03-30 2023-03-28 26.297 8,131,768 +5,716 0.68% 213,844,042
2023-03-29 2023-03-27 25.340 8,126,052 -184,544 0.68% 205,914,726
2023-03-28 2023-03-24 25.678 8,310,596 -1,628,359 0.70% 213,398,965
2023-03-27 2023-03-23 25.565 9,938,955 +1,744,944 0.83% 254,092,515
2023-03-24 2023-03-22 25.734 8,194,011 -75,234 0.69% 210,866,718
2023-03-23 2023-03-21 25.959 8,269,245 -41,569 0.69% 214,665,415
2023-03-22 2023-03-20 25.903 8,310,814 -90,133 0.70% 215,276,532
2023-03-21 2023-03-17 27.086 8,400,947 -417,051 0.71% 227,545,691
2023-03-20 2023-03-16 26.804 8,817,998 +55,896 0.74% 236,359,054
2023-03-17 2023-03-15 24.777 8,762,102 -281,821 0.74% 217,098,227
2023-03-16 2023-03-14 24.326 9,043,923 +457,869 0.76% 220,006,695
2023-03-15 2023-03-13 24.552 8,586,054 +203,509 0.72% 210,802,327
2023-03-14 2023-03-10 24.439 8,382,545 +17,729 0.70% 204,861,769
2023-03-13 2023-03-09 25.059 8,364,816 -102,910 0.70% 209,609,855
2023-03-10 2023-03-08 25.171 8,467,726 -21,754 0.71% 213,142,284
2023-03-09 2023-03-07 25.340 8,489,480 -30,544 0.71% 215,124,017
2023-03-08 2023-03-06 25.227 8,520,024 +21,958 0.72% 214,938,457
2023-03-07 2023-03-03 24.552 8,498,066 -126,351 0.71% 208,642,070
2023-03-06 2023-03-02 24.214 8,624,417 +49,853 0.72% 208,830,293
2023-03-03 2023-03-01 23.989 8,574,564 +4,816 0.72% 205,691,782
2023-03-02 2023-02-28 23.651 8,569,748 +330,518 0.72% 202,680,812
2023-03-01 2023-02-27 23.707 8,239,230 +64,528 0.69% 195,327,781
2023-02-28 2023-02-24 24.326 8,174,702 -22,181 0.69% 198,861,619
2023-02-27 2023-02-23 24.721 8,196,883 -107,971 0.69% 202,632,243
2023-02-24 2023-02-22 24.608 8,304,854 -10,595 0.70% 204,366,042
2023-02-23 2023-02-21 24.214 8,315,449 +7,585 0.70% 201,348,990
2023-02-22 2023-02-20 24.214 8,307,864 -545,059 0.70% 201,165,328
2023-02-21 2023-02-17 24.326 8,852,923 -1,548 0.74% 215,360,340
2023-02-20 2023-02-16 24.214 8,854,471 -37,235 0.74% 214,400,785
2023-02-17 2023-02-15 24.439 8,891,706 +86,838 0.75% 217,305,200
2023-02-16 2023-02-14 24.326 8,804,868 +105,136 0.74% 214,191,332
2023-02-15 2023-02-13 23.876 8,699,732 -95,667 0.73% 207,714,601
2023-02-14 2023-02-10 22.637 8,795,399 -253,209 0.74% 199,102,583
2023-02-13 2023-02-09 21.714 9,048,608 -99,223 0.76% 196,478,075
2023-02-10 2023-02-08 21.781 9,147,831 +4,679 0.77% 199,250,717
2023-02-09 2023-02-07 21.601 9,143,152 -26,955 0.77% 197,501,243
2023-02-08 2023-02-06 21.736 9,170,107 +273,735 0.77% 199,322,811
2023-02-07 2023-02-03 22.164 8,896,372 +66,070 0.75% 197,180,207
2023-02-06 2023-02-02 22.277 8,830,302 +12,369 0.74% 196,710,315
2023-02-03 2023-02-01 22.232 8,817,933 -221,486 0.74% 196,037,535
2023-02-02 2023-01-31 21.646 9,039,419 +269,389 0.76% 195,667,723
2023-02-01 2023-01-30 22.097 8,770,030 -197,449 0.74% 193,787,327
2023-01-31 2023-01-27 22.209 8,967,479 +146,148 0.75% 199,160,207
2023-01-30 2023-01-26 21.961 8,821,331 -265,546 0.74% 193,728,725
2023-01-27 2023-01-20 21.759 9,086,877 +314,916 0.76% 197,718,388
2023-01-26 2023-01-19 21.646 8,771,961 +212,833 0.74% 189,878,314
2023-01-20 2023-01-18 21.646 8,559,128 +21,310 0.72% 185,271,320
2023-01-19 2023-01-17 21.781 8,537,818 +76,840 0.72% 185,963,903
2023-01-18 2023-01-16 22.581 8,460,978 +30,818 0.71% 191,055,803
2023-01-17 2023-01-13 22.862 8,430,160 +60,046 0.71% 192,733,472
2023-01-16 2023-01-12 22.862 8,370,114 -15,627 0.70% 191,360,678
2023-01-13 2023-01-11 22.525 8,385,741 +102,290 0.70% 188,884,678
2023-01-12 2023-01-10 22.344 8,283,451 +20,359 0.70% 185,088,001
2023-01-11 2023-01-09 22.806 8,263,092 -142,274 0.69% 188,448,596
2023-01-10 2023-01-06 22.750 8,405,366 +142,068 0.71% 191,219,989
2023-01-09 2023-01-05 23.088 8,263,298 -11,797 0.69% 190,779,878
2023-01-06 2023-01-04 23.200 8,275,095 +9,653 0.69% 191,984,205
2023-01-05 2023-01-03 22.919 8,265,442 -52,742 0.69% 189,433,065
2023-01-04 2022-12-30 22.344 8,318,184 -28,414 0.70% 185,864,086
2023-01-03 2022-12-29 22.502 8,346,598 -19,965 0.70% 187,814,999
2022-12-30 2022-12-28 22.142 8,366,563 -527,274 0.70% 185,249,007
2022-12-29 2022-12-23 22.051 8,893,837 -42,186 0.75% 196,122,375
2022-12-28 2022-12-22 21.961 8,936,023 +3,231 0.75% 196,247,521
2022-12-23 2022-12-21 21.849 8,932,792 +17,375 0.75% 195,170,530
2022-12-22 2022-12-20 21.984 8,915,417 -70,514 0.75% 195,995,800
2022-12-21 2022-12-19 21.826 8,985,931 +118,491 0.75% 196,129,148
2022-12-20 2022-12-16 23.257 8,867,440 +74,772 0.74% 206,226,089
2022-12-19 2022-12-15 22.862 8,792,668 -133,468 0.74% 201,021,266
2022-12-16 2022-12-14 22.806 8,926,136 +48,690 0.75% 203,570,019
2022-12-15 2022-12-13 22.919 8,877,446 +65,617 0.75% 203,459,392
2022-12-14 2022-12-12 23.482 8,811,829 -21,208 0.74% 206,917,590
2022-12-13 2022-12-09 22.693 8,833,037 +154,206 0.74% 200,451,999
2022-12-12 2022-12-08 23.088 8,678,831 -6,748 0.73% 200,373,546
2022-12-09 2022-12-07 22.525 8,685,579 -13,301 0.73% 195,638,381
2022-12-08 2022-12-06 21.218 8,698,880 -35,251 0.73% 184,573,577
2022-12-07 2022-12-05 20.970 8,734,131 -2,732,490 0.73% 183,157,484
2022-12-06 2022-12-02 20.497 11,466,621 +1,715,097 0.96% 235,034,782
2022-12-05 2022-12-01 20.632 9,751,524 -124,047 0.82% 201,197,812
2022-12-02 2022-11-30 20.768 9,875,571 +178,995 0.83% 205,091,860
2022-12-01 2022-11-29 20.114 9,696,576 +246,581 0.81% 195,040,657
2022-11-30 2022-11-28 19.551 9,449,995 -346,762 0.79% 184,759,420
2022-11-29 2022-11-25 19.574 9,796,757 -2,507,294 0.82% 191,759,725
2022-11-28 2022-11-24 19.529 12,304,051 +1,949,461 1.03% 240,282,702
2022-11-25 2022-11-23 19.439 10,354,590 +217,266 0.87% 201,279,242
2022-11-24 2022-11-22 19.371 10,137,324 -830,363 0.85% 196,370,870
2022-11-23 2022-11-21 19.439 10,967,687 +1,552,762 0.92% 213,197,020
2022-11-22 2022-11-18 19.777 9,414,925 +794,274 0.79% 186,194,422
2022-11-21 2022-11-17 19.416 8,620,651 -172,533 0.72% 167,379,635
2022-11-18 2022-11-16 19.461 8,793,184 -1,732,265 0.74% 171,125,681
2022-11-17 2022-11-15 19.551 10,525,449 +472,956 0.88% 205,785,913
2022-11-16 2022-11-14 19.304 10,052,493 +601,114 0.84% 194,048,320
2022-11-15 2022-11-11 18.020 9,451,379 +522,134 0.79% 170,310,119
2022-11-14 2022-11-10 17.682 8,929,245 +962 0.75% 157,884,568
2022-11-11 2022-11-09 17.952 8,928,283 +234,033 0.75% 160,280,820
2022-11-10 2022-11-08 17.659 8,694,250 -873,853 0.73% 153,533,614
2022-11-09 2022-11-07 17.547 9,568,103 +607,010 0.80% 167,887,586
2022-11-08 2022-11-04 17.299 8,961,093 +121,232 0.75% 155,016,344
2022-11-07 2022-11-03 16.938 8,839,861 -10,194 0.74% 149,733,357
2022-11-04 2022-11-02 17.164 8,850,055 +69,148 0.74% 151,899,459
2022-11-03 2022-11-01 17.164 8,780,907 +57,868 0.74% 150,712,625
2022-11-02 2022-10-31 16.848 8,723,039 +14,835 0.73% 146,968,648
2022-11-01 2022-10-28 17.366 8,708,204 +73,347 0.73% 151,230,107
2022-10-31 2022-10-27 17.704 8,634,857 -1,707 0.72% 152,873,772
2022-10-28 2022-10-26 17.637 8,636,564 -57,555 0.72% 152,320,390
2022-10-27 2022-10-25 17.794 8,694,119 -84,797 0.73% 154,706,285
2022-10-26 2022-10-24 17.907 8,778,916 -132,976 0.74% 157,203,897
2022-10-25 2022-10-21 18.493 8,911,892 +226,136 0.75% 164,804,231
2022-10-24 2022-10-20 18.335 8,685,756 -98,222 0.73% 159,252,888
2022-10-21 2022-10-19 18.538 8,783,978 -3,453 0.74% 162,834,476
2022-10-20 2022-10-18 18.650 8,787,431 -204,098 0.74% 163,888,149
2022-10-19 2022-10-17 18.403 8,991,529 +356,551 0.75% 165,466,809
2022-10-18 2022-10-14 18.110 8,634,978 -258,253 0.72% 156,376,890
2022-10-17 2022-10-13 17.907 8,893,231 +49,348 0.75% 159,250,934
2022-10-14 2022-10-12 17.772 8,843,883 -1,904,602 0.74% 157,172,036
2022-10-13 2022-10-11 17.524 10,748,485 +795,439 0.90% 188,357,162
2022-10-12 2022-10-10 17.141 9,953,046 -121,753 0.84% 170,606,650
2022-10-11 2022-10-07 16.465 10,074,799 +332,702 0.85% 165,885,740
2022-10-10 2022-10-06 17.366 9,742,097 +1,020,628 0.82% 169,185,100
2022-10-07 2022-10-05 17.637 8,721,469 +1,066 0.73% 153,817,833
2022-10-06 2022-10-03 17.524 8,720,403 -104,419 0.73% 152,816,919
2022-10-05 2022-09-30 17.727 8,824,822 +229,004 0.74% 156,435,737
2022-10-03 2022-09-29 17.997 8,595,818 -141,330 0.72% 154,699,631
2022-09-30 2022-09-28 17.817 8,737,148 -303,210 0.73% 155,668,759
2022-09-29 2022-09-27 17.862 9,040,358 -943,383 0.76% 161,478,275
2022-09-28 2022-09-26 17.772 9,983,741 +429,976 0.84% 177,429,405
2022-09-27 2022-09-23 17.794 9,553,765 -80,557 0.80% 170,003,136
2022-09-26 2022-09-22 17.614 9,634,322 +262,293 0.81% 169,700,529
2022-09-23 2022-09-21 17.704 9,372,029 +14,384 0.79% 165,924,859
2022-09-22 2022-09-20 17.592 9,357,645 +84,396 0.79% 164,616,319
2022-09-21 2022-09-19 17.794 9,273,249 +416,877 0.78% 165,011,533
2022-09-20 2022-09-16 17.952 8,856,372 -1,067,068 0.74% 158,989,871
2022-09-19 2022-09-15 18.155 9,923,440 +273,482 0.83% 180,157,595
2022-09-16 2022-09-14 18.020 9,649,958 +59,294 0.81% 173,888,434
2022-09-15 2022-09-13 18.673 9,590,664 -485,899 0.80% 179,084,704
2022-09-14 2022-09-09 18.583 10,076,563 +381,746 0.85% 187,249,928
2022-09-13 2022-09-08 18.357 9,694,817 -195,869 0.81% 177,972,340
2022-09-09 2022-09-07 18.470 9,890,686 -6,996 0.83% 182,681,914
2022-09-08 2022-09-06 18.718 9,897,682 +401,470 0.83% 185,263,475
2022-09-07 2022-09-05 18.921 9,496,212 +87,726 0.80% 179,673,891
2022-09-06 2022-09-02 19.258 9,408,486 -5,466 0.79% 181,192,887
2022-09-05 2022-09-01 19.912 9,413,952 +9,197 0.79% 187,447,447
2022-09-02 2022-08-31 19.686 9,404,755 -83,020 0.79% 185,145,945
2022-09-01 2022-08-30 19.709 9,487,775 -8,072 0.80% 186,994,019
2022-08-31 2022-08-29 19.957 9,495,847 -1,602,539 0.80% 189,505,892
2022-08-30 2022-08-26 19.844 11,098,386 -130,270 0.93% 220,237,374
2022-08-29 2022-08-25 19.551 11,228,656 -39,115 0.94% 219,534,504
2022-08-26 2022-08-24 19.506 11,267,771 -22,814 0.95% 219,791,650
2022-08-25 2022-08-23 19.731 11,290,585 +167,284 0.95% 222,779,814
2022-08-24 2022-08-22 19.258 11,123,301 +1,675,737 0.93% 214,217,571
2022-08-23 2022-08-19 19.191 9,447,564 -131,452 0.79% 181,307,063
2022-08-22 2022-08-18 18.898 9,579,016 -30,433 0.80% 181,024,829
2022-08-19 2022-08-17 19.056 9,609,449 +257,170 0.81% 183,115,090
2022-08-18 2022-08-16 19.596 9,352,279 +72,838 0.78% 183,270,259
2022-08-17 2022-08-15 19.596 9,279,441 -4,481 0.78% 181,842,902
2022-08-16 2022-08-12 19.867 9,283,922 +21,611 0.78% 184,440,102
2022-08-15 2022-08-11 19.957 9,262,311 +28,629 0.78% 184,845,281
2022-08-12 2022-08-10 19.709 9,233,682 -81,489 0.78% 181,986,115
2022-08-11 2022-08-09 20.024 9,315,171 +114,130 0.78% 186,529,652
2022-08-10 2022-08-08 20.047 9,201,041 -57,950 0.77% 184,451,529
2022-08-09 2022-08-05 20.137 9,258,991 +54,127 0.78% 186,447,458
2022-08-08 2022-08-04 19.754 9,204,864 -66,242 0.77% 181,832,812
2022-08-05 2022-08-03 19.619 9,271,106 -6,609 0.78% 181,888,394
2022-08-04 2022-08-02 19.574 9,277,715 +87,022 0.78% 181,600,103
2022-08-03 2022-08-01 20.002 9,190,693 +98,560 0.77% 183,830,053
2022-08-02 2022-07-29 20.272 9,092,133 -334,747 0.76% 184,316,229
2022-08-01 2022-07-28 20.587 9,426,880 +530,433 0.79% 194,074,940
2022-07-29 2022-07-27 20.137 8,896,447 -60,746 0.75% 179,146,943
2022-07-28 2022-07-26 20.227 8,957,193 +123,025 0.75% 181,177,205
2022-07-27 2022-07-25 20.204 8,834,168 -31,048 0.74% 178,489,792
2022-07-26 2022-07-22 20.745 8,865,216 -19,890 0.74% 183,909,531
2022-07-25 2022-07-21 20.768 8,885,106 -210,218 0.75% 184,522,284
2022-07-22 2022-07-20 20.677 9,095,324 -6,699 0.76% 188,068,535
2022-07-21 2022-07-19 20.677 9,102,023 +888 0.76% 188,207,054
2022-07-20 2022-07-18 21.038 9,101,135 +678,741 0.76% 191,468,669
2022-07-19 2022-07-15 21.015 8,422,394 -29,136 0.71% 176,999,681
2022-07-18 2022-07-14 21.691 8,451,530 +494,763 0.71% 183,322,981
2022-07-15 2022-07-13 21.533 7,956,767 -327,004 0.67% 171,336,472
2022-07-14 2022-07-12 21.624 8,283,771 +19,321 0.70% 179,124,340
2022-07-13 2022-07-11 22.187 8,264,450 -64,996 0.69% 183,360,369
2022-07-12 2022-07-08 22.209 8,329,446 +5,408 0.70% 184,990,028
2022-07-11 2022-07-07 21.826 8,324,038 +121,468 0.70% 181,682,508
2022-07-08 2022-07-06 21.849 8,202,570 -57,831 0.69% 179,216,077
2022-07-07 2022-07-05 22.029 8,260,401 -26,904 0.69% 181,968,105
2022-07-06 2022-07-04 21.759 8,287,305 -49,901 0.70% 180,320,763
2022-07-05 2022-06-30 21.421 8,337,206 -139,014 0.70% 178,589,670
2022-07-04 2022-06-29 21.376 8,476,220 +290,705 0.71% 181,185,617
2022-06-30 2022-06-28 21.421 8,185,515 +195,609 0.69% 175,340,327
2022-06-29 2022-06-27 20.880 7,989,906 -3,849,547 0.67% 166,830,976
2022-06-28 2022-06-24 22.832 11,839,453 +529,201 0.99% 270,319,703
2022-06-27 2022-06-23 22.643 11,310,252 +962,263 0.95% 256,102,738
2022-06-24 2022-06-22 22.549 10,347,989 +2,404,768 0.91% 233,337,509
2022-06-23 2022-06-21 22.478 7,943,221 +17,043 0.70% 178,550,164
2022-06-22 2022-06-20 21.959 7,926,178 -28,830 0.70% 174,054,080
2022-06-21 2022-06-17 21.653 7,955,008 -223,514 0.70% 172,247,929
2022-06-20 2022-06-16 21.181 8,178,522 +512,743 0.72% 173,229,507
2022-06-17 2022-06-15 21.535 7,665,779 +33,137 0.67% 165,081,261
2022-06-16 2022-06-14 21.653 7,632,642 -41,573 0.67% 165,267,813
2022-06-15 2022-06-13 21.417 7,674,215 -82,291 0.67% 164,357,875
2022-06-14 2022-06-10 21.676 7,756,506 -197,377 0.68% 168,132,763
2022-06-13 2022-06-09 21.653 7,953,883 -472,042 0.70% 172,223,570
2022-06-10 2022-06-08 22.101 8,425,925 -159,730 0.74% 186,220,671
2022-06-09 2022-06-07 21.582 8,585,655 +767,618 0.75% 185,295,654
2022-06-08 2022-06-06 21.440 7,818,037 -146,257 0.69% 167,622,499
2022-06-07 2022-06-02 21.841 7,964,294 +83,208 0.70% 173,951,820
2022-06-06 2022-06-01 22.691 7,881,086 -210,425 0.69% 178,826,487
2022-06-02 2022-05-31 22.950 8,091,511 -1,339,428 0.71% 185,700,544
2022-06-01 2022-05-30 22.856 9,430,939 +121,423 0.83% 215,550,691
2022-05-31 2022-05-27 22.549 9,309,516 +59,277 0.82% 209,920,911
2022-05-30 2022-05-26 22.643 9,250,239 +137,729 0.81% 209,457,007
2022-05-27 2022-05-25 22.596 9,112,510 +11,210 0.80% 205,908,480
2022-05-26 2022-05-24 22.101 9,101,300 -21,453 0.80% 201,147,078
2022-05-25 2022-05-23 22.502 9,122,753 -615,138 0.80% 205,279,224
2022-05-24 2022-05-20 22.502 9,737,891 +491,052 0.86% 219,120,995
2022-05-23 2022-05-19 21.771 9,246,839 +106,980 0.81% 201,310,165
2022-05-20 2022-05-18 21.747 9,139,859 +1,128,858 0.80% 198,765,554
2022-05-19 2022-05-17 21.818 8,011,001 -322,558 0.70% 174,783,014
2022-05-18 2022-05-16 21.417 8,333,559 +46,956 0.73% 178,478,978
2022-05-17 2022-05-13 21.370 8,286,603 -110,771 0.73% 177,082,415
2022-05-16 2022-05-12 21.346 8,397,374 +363,571 0.74% 179,251,493
2022-05-13 2022-05-11 21.323 8,033,803 -694,340 0.71% 171,301,164
2022-05-12 2022-05-10 21.275 8,728,143 +291,804 0.77% 185,694,524
2022-05-11 2022-05-06 20.851 8,436,339 -191,430 0.74% 175,904,518
2022-05-10 2022-05-05 21.110 8,627,769 +236,556 0.76% 182,134,514
2022-05-06 2022-05-04 21.417 8,391,213 -3,004 0.74% 179,713,747
2022-05-05 2022-05-03 21.417 8,394,217 -183,322 0.74% 179,778,084
2022-05-04 2022-04-29 21.417 8,577,539 -249,800 0.75% 183,704,272
2022-05-03 2022-04-28 21.299 8,827,339 -1,382,962 0.78% 188,013,166
2022-04-29 2022-04-27 20.214 10,210,301 -16,680 0.90% 206,390,676
2022-04-28 2022-04-26 20.355 10,226,981 +10,631 0.90% 208,175,181
2022-04-27 2022-04-25 19.907 10,216,350 +15,347 0.90% 203,380,315
2022-04-26 2022-04-22 20.072 10,201,003 -500,345 0.90% 204,759,067
2022-04-25 2022-04-21 20.025 10,701,348 +525,105 0.94% 214,297,391
2022-04-22 2022-04-20 20.308 10,176,243 +42,480 0.89% 206,662,333
2022-04-21 2022-04-19 20.544 10,133,763 +273,627 0.89% 208,189,875
2022-04-20 2022-04-14 20.804 9,860,136 +56,309 0.87% 205,126,702
2022-04-19 2022-04-13 20.591 9,803,827 +100,395 0.86% 201,874,093
2022-04-14 2022-04-12 20.568 9,703,432 -165,669 0.85% 199,577,950
2022-04-13 2022-04-11 20.851 9,869,101 -71,164 0.87% 205,778,769
2022-04-12 2022-04-08 21.110 9,940,265 -66,656 0.87% 209,841,656
2022-04-11 2022-04-07 20.851 10,006,921 +48,162 0.88% 208,652,428
2022-04-08 2022-04-06 21.488 9,958,759 +41,040 0.88% 213,990,408
2022-04-07 2022-04-04 21.771 9,917,719 -95,556 0.87% 215,915,692
2022-04-06 2022-04-01 21.134 10,013,275 -200,462 0.88% 211,619,098
2022-04-04 2022-03-31 21.087 10,213,737 +316,617 0.90% 215,373,813
2022-04-01 2022-03-30 21.440 9,897,120 -14,349 0.87% 212,199,045
2022-03-31 2022-03-29 21.275 9,911,469 +194,629 0.87% 210,870,230
2022-03-30 2022-03-28 20.992 9,716,840 +41,039 0.85% 203,979,144
2022-03-29 2022-03-25 21.016 9,675,801 +73,539 0.85% 203,345,862
2022-03-28 2022-03-24 21.558 9,602,262 +35,032 0.84% 207,009,585
2022-03-25 2022-03-23 21.323 9,567,230 -301,883 0.84% 203,997,738
2022-03-24 2022-03-22 21.346 9,869,113 +310,658 0.87% 210,667,435
2022-03-23 2022-03-21 21.228 9,558,455 +22,837 0.84% 202,908,816
2022-03-22 2022-03-18 21.228 9,535,618 +1,158,526 0.84% 202,424,027
2022-03-21 2022-03-17 21.983 8,377,092 +3,194 0.74% 184,153,469
2022-03-18 2022-03-16 20.874 8,373,898 +146,191 0.74% 174,800,087
2022-03-17 2022-03-15 19.719 8,227,707 -95,283 0.72% 162,239,202
2022-03-16 2022-03-14 20.733 8,322,990 -71,597 0.73% 172,559,532
2022-03-15 2022-03-11 21.228 8,394,587 +14,042 0.74% 178,201,990
2022-03-14 2022-03-10 21.841 8,380,545 +385,543 0.74% 183,043,350
2022-03-11 2022-03-09 21.205 7,995,002 +30,456 0.70% 169,530,942
2022-03-10 2022-03-08 21.181 7,964,546 -2,289 0.70% 168,697,275
2022-03-09 2022-03-07 21.488 7,966,835 +10,933 0.70% 171,188,626
2022-03-08 2022-03-04 22.337 7,955,902 -185,078 0.70% 177,709,281
2022-03-07 2022-03-03 22.195 8,140,980 +120,573 0.72% 180,691,207
2022-03-04 2022-03-02 22.054 8,020,407 -91,009 0.70% 176,879,998
2022-03-03 2022-03-01 22.408 8,111,416 -30,101 0.71% 181,756,934
2022-03-02 2022-02-28 22.266 8,141,517 -394,123 0.72% 181,279,225
2022-03-01 2022-02-25 22.242 8,535,640 -901,942 0.75% 189,853,448
2022-02-28 2022-02-24 22.502 9,437,582 -1,533,770 0.83% 212,363,473
2022-02-25 2022-02-23 23.280 10,971,352 +30,417 0.96% 255,415,947
2022-02-24 2022-02-22 23.280 10,940,935 -86,658 0.96% 254,707,831
2022-02-23 2022-02-21 23.162 11,027,593 -19,333 0.97% 255,424,719
2022-02-22 2022-02-18 23.304 11,046,926 +40,190 0.97% 257,435,892
2022-02-21 2022-02-17 22.549 11,006,736 +443,679 0.97% 248,191,640
2022-02-18 2022-02-16 23.092 10,563,057 +75,686 0.93% 243,917,535
2022-02-17 2022-02-15 22.691 10,487,371 -1,343,328 0.92% 237,964,630
2022-02-16 2022-02-14 22.667 11,830,699 -1,355,329 1.04% 268,166,485
2022-02-15 2022-02-11 22.408 13,186,028 +906,605 1.16% 295,466,539
2022-02-14 2022-02-10 22.525 12,279,423 -62,408 1.08% 276,599,913
2022-02-11 2022-02-09 22.172 12,341,831 -111,248 1.08% 273,639,101
2022-02-10 2022-02-08 21.771 12,453,079 +109,552 1.09% 271,112,256
2022-02-09 2022-02-07 21.511 12,343,527 +1,003,693 1.08% 265,524,632
2022-02-08 2022-02-04 21.299 11,339,834 +82,206 1.00% 241,526,704
2022-02-07 2022-01-31 20.497 11,257,628 +84,665 0.99% 230,747,698
2022-02-04 2022-01-27 20.072 11,172,963 -22,658 0.98% 224,268,680
2022-01-28 2022-01-26 20.473 11,195,621 +31,614 0.98% 229,212,670
2022-01-27 2022-01-25 21.582 11,164,007 -40,622 0.98% 240,941,662
2022-01-26 2022-01-24 21.983 11,204,629 +48,018 0.98% 246,311,166
2022-01-25 2022-01-21 21.959 11,156,611 +161,293 0.98% 244,992,437
2022-01-24 2022-01-20 21.629 10,995,318 +803,861 0.97% 237,819,705
2022-01-21 2022-01-19 21.818 10,191,457 +75,122 0.90% 222,355,930
2022-01-20 2022-01-18 21.700 10,116,335 +40,032 0.89% 219,523,863
2022-01-19 2022-01-17 21.629 10,076,303 -25,862 0.89% 217,942,165
2022-01-18 2022-01-14 21.582 10,102,165 +35,001 0.89% 218,024,982
2022-01-17 2022-01-13 21.582 10,067,164 +87,846 0.88% 217,269,590
2022-01-14 2022-01-12 21.582 9,979,318 -17,468 0.88% 215,373,697
2022-01-13 2022-01-11 21.511 9,996,786 +5,223 0.88% 215,043,312
2022-01-12 2022-01-10 21.323 9,991,563 -10,826 0.88% 213,045,600
2022-01-11 2022-01-07 20.874 10,002,389 -31,626 0.88% 208,793,857
2022-01-10 2022-01-06 20.851 10,034,015 -3,555 0.88% 209,217,360
2022-01-07 2022-01-05 21.016 10,037,570 -60,902 0.88% 210,948,770
2022-01-06 2022-01-04 21.087 10,098,472 +58,338 0.89% 212,943,256
2022-01-05 2022-01-03 20.521 10,040,134 +12,406 0.88% 206,029,528
2022-01-04 2021-12-31 20.002 10,027,728 -118,029 0.88% 200,571,445
2022-01-03 2021-12-29 19.955 10,145,757 -15,377 0.89% 202,453,610
2021-12-30 2021-12-28 19.860 10,161,134 +71,396 0.89% 201,801,773
2021-12-29 2021-12-24 19.648 10,089,738 -32,509 0.89% 198,241,967
2021-12-28 2021-12-22 19.459 10,122,247 +5,630 0.89% 196,970,681
2021-12-23 2021-12-21 19.459 10,116,617 -125,092 0.89% 196,861,126
2021-12-22 2021-12-20 19.223 10,241,709 +25,575 0.90% 196,879,613
2021-12-21 2021-12-17 19.530 10,216,134 +91,142 0.90% 199,520,546
2021-12-20 2021-12-16 19.742 10,124,992 -43,181 0.89% 199,889,901
2021-12-17 2021-12-15 19.318 10,168,173 -83,988 0.89% 196,425,350
2021-12-16 2021-12-14 19.530 10,252,161 +19,866 0.90% 200,224,151
2021-12-15 2021-12-13 19.577 10,232,295 -4,405 0.90% 200,318,865
2021-12-14 2021-12-10 19.742 10,236,700 +87,204 0.90% 202,095,266
2021-12-13 2021-12-09 20.143 10,149,496 -517,875 0.89% 204,443,381
2021-12-10 2021-12-08 20.308 10,667,371 +12,125 0.94% 216,636,314
2021-12-09 2021-12-07 20.497 10,655,246 +53,021 0.94% 218,400,669
2021-12-08 2021-12-06 19.931 10,602,225 -32,024 0.93% 211,312,132
2021-12-07 2021-12-03 20.426 10,634,249 -563,504 0.93% 217,217,806
2021-12-06 2021-12-02 19.742 11,197,753 +19,503 0.98% 221,068,594
2021-12-03 2021-12-01 19.648 11,178,250 -13,204 0.98% 219,628,920
2021-12-02 2021-11-30 19.978 11,191,454 +250,898 0.98% 223,583,953
2021-12-01 2021-11-29 21.629 10,940,556 +75,700 0.96% 236,635,248
2021-11-30 2021-11-26 21.700 10,864,856 -43,904 0.95% 235,766,724
2021-11-29 2021-11-25 21.818 10,908,760 -39,821 0.96% 238,005,957
2021-11-26 2021-11-24 21.653 10,948,581 +15,173 0.96% 237,067,065
2021-11-25 2021-11-23 21.653 10,933,408 -6,274 0.96% 236,738,528
2021-11-24 2021-11-22 21.511 10,939,682 -384,345 0.96% 235,326,179
2021-11-23 2021-11-19 21.558 11,324,027 +118,305 1.00% 244,128,115
2021-11-22 2021-11-18 21.252 11,205,722 +245,466 0.98% 238,141,641
2021-11-19 2021-11-17 21.582 10,960,256 -1,118,041 0.96% 236,544,306
2021-11-18 2021-11-16 21.228 12,078,297 -81,401 1.06% 256,400,531
2021-11-17 2021-11-15 20.945 12,159,698 +18,485 1.07% 254,686,814
2021-11-16 2021-11-12 21.110 12,141,213 +411,731 1.07% 256,304,257
2021-11-15 2021-11-11 21.134 11,729,482 +99,059 1.03% 247,889,168
2021-11-12 2021-11-10 21.134 11,630,423 +1,453,605 1.02% 245,795,669
2021-11-11 2021-11-09 20.898 10,176,818 -210,456 0.89% 212,674,997
2021-11-10 2021-11-08 20.804 10,387,274 -393,586 0.91% 216,093,090
2021-11-09 2021-11-05 20.804 10,780,860 -1,168,034 0.95% 224,281,111
2021-11-08 2021-11-04 20.945 11,948,894 -619,140 1.05% 250,271,491
2021-11-05 2021-11-03 21.040 12,568,034 -802,395 1.10% 264,425,240
2021-11-04 2021-11-02 21.417 13,370,429 -657,654 1.18% 286,353,105
2021-11-03 2021-11-01 21.889 14,028,083 -245,897 1.23% 307,055,591
2021-11-02 2021-10-29 21.889 14,273,980 +253,022 1.25% 312,437,941
2021-11-01 2021-10-28 21.771 14,020,958 +387,146 1.23% 305,246,080
2021-10-29 2021-10-27 21.936 13,633,812 -115,848 1.20% 299,068,695
2021-10-28 2021-10-26 22.455 13,749,660 -614,674 1.21% 308,744,773
2021-10-27 2021-10-25 23.375 14,364,334 +154,086 1.26% 335,760,696
2021-10-26 2021-10-22 24.766 14,210,248 -155,097 1.25% 351,934,355
2021-10-25 2021-10-21 25.179 14,365,345 -91,397 1.26% 361,705,115
2021-10-22 2021-10-20 25.592 14,456,742 -1,709,777 1.27% 369,973,719
2021-10-21 2021-10-19 25.592 16,166,519 -352,955 1.42% 413,729,951
2021-10-20 2021-10-18 25.297 16,519,474 +1,469,198 1.45% 417,892,159
2021-10-19 2021-10-15 24.707 15,050,276 +1,306,818 1.32% 371,851,213
2021-10-18 2021-10-12 24.177 13,743,458 +137,703 1.21% 332,269,587
2021-10-15 2021-10-11 24.766 13,605,755 +98,699 1.20% 336,963,338
2021-10-12 2021-10-08 24.471 13,507,056 -41,407 1.19% 330,536,567
2021-10-11 2021-10-07 24.471 13,548,463 -99,099 1.19% 331,549,855
2021-10-08 2021-10-06 23.646 13,647,562 +11,532 1.20% 322,708,321
2021-10-07 2021-10-05 23.882 13,636,030 +66,397 1.20% 325,651,953
2021-10-06 2021-10-04 23.823 13,569,633 -16,694 1.19% 323,266,114
2021-10-05 2021-09-30 23.941 13,586,327 +88,226 1.19% 325,266,107
2021-10-04 2021-09-29 24.059 13,498,101 -81,176 1.19% 324,745,807
2021-09-30 2021-09-28 23.882 13,579,277 -52,542 1.19% 324,296,593
2021-09-29 2021-09-27 23.764 13,631,819 +175,303 1.20% 323,943,726
2021-09-28 2021-09-24 23.882 13,456,516 +9,497 1.18% 321,364,848
2021-09-27 2021-09-23 24.412 13,447,019 -60,034 1.18% 328,274,444
2021-09-24 2021-09-21 24.530 13,507,053 -19,332 1.19% 331,332,967
2021-09-23 2021-09-20 23.941 13,526,385 +12,534 1.19% 323,831,054
2021-09-21 2021-09-17 24.236 13,513,851 +7,801 1.19% 327,515,353
2021-09-20 2021-09-16 23.764 13,506,050 -653,160 1.19% 320,954,977
2021-09-17 2021-09-15 24.236 14,159,210 +402,332 1.24% 343,155,971
2021-09-16 2021-09-14 24.825 13,756,878 -363,083 1.21% 341,517,291
2021-09-15 2021-09-13 24.471 14,119,961 +40,591 1.24% 345,535,211
2021-09-14 2021-09-10 24.707 14,079,370 +512,827 1.24% 347,862,778
2021-09-13 2021-09-09 24.530 13,566,543 +83,556 1.19% 332,792,279
2021-09-10 2021-09-08 24.589 13,482,987 -3,392 1.19% 331,537,674
2021-09-09 2021-09-07 24.766 13,486,379 +7,080 1.19% 334,006,844
2021-09-08 2021-09-06 24.884 13,479,299 +4,658 1.18% 335,421,173
2021-09-07 2021-09-03 24.236 13,474,641 +161 1.18% 326,565,078
2021-09-06 2021-09-02 24.000 13,474,480 +14,336 1.18% 323,382,965
2021-09-03 2021-09-01 23.941 13,460,144 -3,188 1.18% 322,245,199
2021-09-02 2021-08-31 23.563 13,463,332 -14,585 1.18% 317,240,591
2021-09-01 2021-08-30 22.620 13,477,917 +118,533 1.18% 304,868,175
2021-08-31 2021-08-27 22.384 13,359,384 -176,630 1.17% 299,035,916
2021-08-30 2021-08-26 22.502 13,536,014 +270,709 1.19% 304,585,957
2021-08-27 2021-08-25 22.926 13,265,305 -431,117 1.17% 304,126,463
2021-08-26 2021-08-24 23.186 13,696,422 -21,089 1.20% 317,564,065
2021-08-25 2021-08-23 23.587 13,717,511 -109,534 1.21% 323,553,442
2021-08-24 2021-08-20 24.177 13,827,045 -5,936 1.22% 334,290,433
2021-08-23 2021-08-19 24.884 13,832,981 +60,542 1.22% 344,222,256
2021-08-20 2021-08-18 25.474 13,772,439 +320,178 1.21% 350,836,944
2021-08-19 2021-08-17 25.651 13,452,261 -294,134 1.18% 345,060,508
2021-08-18 2021-08-16 26.181 13,746,395 -321,810 1.21% 359,900,545
2021-08-17 2021-08-13 24.943 14,068,205 +44,346 1.24% 350,905,173
2021-08-16 2021-08-12 25.061 14,023,859 +320,347 1.23% 351,452,941
2021-08-13 2021-08-11 25.179 13,703,512 +9,158 1.20% 345,040,818
2021-08-12 2021-08-10 25.061 13,694,354 +46,890 1.20% 343,195,193
2021-08-10 2021-08-06 24.648 13,647,464 -110,908 1.20% 336,386,807
2021-08-09 2021-08-05 24.530 13,758,372 -670,203 1.21% 337,497,915
2021-08-06 2021-08-04 25.238 14,428,575 -659,964 1.27% 364,147,997
2021-08-05 2021-08-03 25.002 15,088,539 -366,050 1.33% 377,245,234
2021-08-04 2021-08-02 24.471 15,454,589 -397,475 1.36% 378,195,426
2021-08-03 2021-07-30 24.059 15,852,064 -211,473 1.39% 381,378,930
2021-08-02 2021-07-29 24.471 16,063,537 -1,826,741 1.41% 393,097,236
2021-07-30 2021-07-28 24.471 17,890,278 -133,356 1.57% 437,800,145
2021-07-29 2021-07-27 23.823 18,023,634 -327,639 1.58% 429,372,712
2021-07-28 2021-07-26 25.592 18,351,273 +38,835 1.61% 469,641,689
2021-07-27 2021-07-23 25.946 18,312,438 +341,885 1.61% 475,126,834
2021-07-26 2021-07-22 26.299 17,970,553 +804,854 1.58% 472,614,472
2021-07-23 2021-07-21 26.299 17,165,699 +985,632 1.51% 451,447,307
2021-07-22 2021-07-20 26.240 16,180,067 +380,874 1.42% 424,571,699
2021-07-21 2021-07-19 26.594 15,799,193 +288,804 1.39% 420,167,215
2021-07-19 2021-07-15 26.712 15,510,389 +37,047 1.36% 414,315,907
2021-07-16 2021-07-14 26.712 15,473,342 +4,663 1.36% 413,326,302
2021-07-15 2021-07-13 25.828 15,468,679 -84,708 1.36% 399,519,566
2021-07-14 2021-07-12 25.946 15,553,387 -2,459 1.37% 403,541,654
2021-07-13 2021-07-09 25.769 15,555,846 +306,761 1.37% 400,853,599
2021-07-12 2021-07-08 25.769 15,249,085 -59,006 1.34% 392,948,773
2021-07-09 2021-07-07 26.417 15,308,091 +91,264 1.35% 404,398,713
2021-07-08 2021-07-06 25.946 15,216,827 -6,057 1.34% 394,809,410
2021-07-07 2021-07-05 26.712 15,222,884 +6,105 1.34% 406,636,029
2021-07-06 2021-07-02 26.889 15,216,779 -258,025 1.34% 409,164,825
2021-07-05 2021-06-30 27.243 15,474,804 +79,294 1.36% 421,577,911
2021-07-02 2021-06-29 27.184 15,395,510 -723,792 1.35% 418,509,886
2021-06-30 2021-06-28 27.774 16,119,302 -788,465 1.42% 447,690,475
2021-06-29 2021-06-25 27.479 16,907,767 -19,774 1.49% 464,603,938
2021-06-28 2021-06-24 27.125 16,927,541 -62,407 1.49% 459,158,281
2021-06-25 2021-06-23 27.656 16,989,948 +76,992 1.49% 469,867,718
2021-06-24 2021-06-22 26.830 16,912,956 -395,365 1.49% 453,776,113
2021-06-23 2021-06-21 27.007 17,308,321 +19,152 1.52% 467,445,663
2021-06-22 2021-06-18 26.594 17,289,169 +1,542,758 1.52% 459,791,964
2021-06-21 2021-06-17 27.774 15,746,411 +294,451 1.38% 437,333,963
2021-06-18 2021-06-16 27.361 15,451,960 +265,436 1.36% 422,777,894
2021-06-17 2021-06-15 28.245 15,186,524 -3,521,266 1.33% 428,947,963
2021-06-16 2021-06-11 31.683 18,707,790 +249,291 1.64% 592,726,171
2021-06-15 2021-06-10 31.805 18,458,499 +1,847,223 1.62% 587,077,125
2021-06-11 2021-06-09 32.293 16,611,276 +2,844,267 1.51% 536,422,687
2021-06-10 2021-06-08 32.049 13,767,009 +50,903 1.25% 441,218,398
2021-06-09 2021-06-07 33.938 13,716,106 -293,083 1.25% 465,494,229
2021-06-08 2021-06-04 32.354 14,009,189 +289,970 1.27% 453,247,888
2021-06-07 2021-06-03 32.597 13,719,219 -219,187 1.25% 447,209,936
2021-06-04 2021-06-02 31.866 13,938,406 -135,322 1.27% 444,163,711
2021-06-03 2021-06-01 31.927 14,073,728 +274,606 1.28% 449,333,412
2021-06-02 2021-05-31 32.171 13,799,122 +2,510 1.25% 443,929,137
2021-06-01 2021-05-28 31.562 13,796,612 -45,806 1.25% 435,442,168
2021-05-31 2021-05-27 32.354 13,842,418 +241,012 1.26% 447,852,243
2021-05-28 2021-05-26 32.536 13,601,406 -213,024 1.24% 442,540,819
2021-05-27 2021-05-25 30.952 13,814,430 +158,543 1.25% 427,587,456
2021-05-26 2021-05-24 31.257 13,655,887 -39,920 1.24% 426,840,434
2021-05-25 2021-05-21 31.135 13,695,807 -186,393 1.24% 426,419,249
2021-05-24 2021-05-20 31.501 13,882,200 -39,636 1.26% 437,297,620
2021-05-21 2021-05-18 31.805 13,921,836 -110,702 1.26% 442,787,436
2021-05-20 2021-05-17 31.562 14,032,538 +137,310 1.27% 442,888,354
2021-05-18 2021-05-14 31.196 13,895,228 -132,809 1.26% 433,474,857
2021-05-17 2021-05-13 30.343 14,028,037 -20,062 1.27% 425,651,844
2021-05-14 2021-05-12 30.952 14,048,099 +104,379 1.28% 434,820,033
2021-05-13 2021-05-11 31.927 13,943,720 -1,508,750 1.27% 445,182,633
2021-05-12 2021-05-10 31.440 15,452,470 +1,040,223 1.40% 485,820,553
2021-05-11 2021-05-07 29.490 14,412,247 -313,048 1.31% 425,016,051
2021-05-10 2021-05-06 29.246 14,725,295 +147,372 1.34% 430,658,987
2021-05-07 2021-05-05 31.379 14,577,923 +418,623 1.32% 457,436,857
2021-05-06 2021-05-04 31.135 14,159,300 -971,130 1.29% 440,850,113
2021-05-05 2021-05-03 32.536 15,130,430 -1,436,819 1.37% 492,289,759
2021-05-04 2021-04-30 29.368 16,567,249 +683,918 1.50% 486,548,022
2021-05-03 2021-04-29 29.063 15,883,331 -2,076,170 1.44% 461,623,850
2021-04-30 2021-04-28 29.490 17,959,501 -76,677 1.63% 529,624,297
2021-04-29 2021-04-27 29.551 18,036,178 +188,086 1.64% 532,984,433
2021-04-28 2021-04-26 29.002 17,848,092 +1,454,301 1.62% 517,639,039
2021-04-27 2021-04-23 29.063 16,393,791 -291,947 1.49% 476,459,561
2021-04-26 2021-04-22 29.429 16,685,738 -71,065 1.52% 491,044,470
2021-04-23 2021-04-21 28.637 16,756,803 +102,413 1.52% 479,863,034
2021-04-22 2021-04-20 28.637 16,654,390 -125,183 1.51% 476,930,242
2021-04-21 2021-04-19 29.368 16,779,573 -384,554 1.52% 492,783,567
2021-04-20 2021-04-16 26.992 17,164,127 +204,464 1.56% 463,290,846
2021-04-19 2021-04-15 26.870 16,959,663 +2,000,926 1.54% 455,705,302
2021-04-16 2021-04-14 25.286 14,958,737 -60,128 1.36% 378,243,346
2021-04-15 2021-04-13 25.286 15,018,865 -587,650 1.36% 379,763,729
2021-04-14 2021-04-12 25.164 15,606,515 -150,132 1.42% 392,721,121
2021-04-13 2021-04-09 24.177 15,756,647 +384,955 1.43% 380,946,285
2021-04-12 2021-04-08 24.323 15,371,692 -233,576 1.40% 373,887,099
2021-04-09 2021-04-07 23.178 15,605,268 -1,144,339 1.42% 361,692,924
2021-04-08 2021-04-01 23.641 16,749,607 -1,645,756 1.52% 395,972,131
2021-04-07 2021-03-31 22.934 18,395,363 -26,497 1.67% 421,877,390
2021-04-01 2021-03-30 23.031 18,421,860 +629,634 1.67% 424,280,968
2021-03-31 2021-03-29 23.031 17,792,226 +506,442 1.62% 409,779,624
2021-03-30 2021-03-26 22.934 17,285,784 +501,455 1.57% 396,430,418
2021-03-29 2021-03-25 23.080 16,784,329 +28,579 1.52% 387,384,489
2021-03-26 2021-03-24 23.153 16,755,750 -647,035 1.52% 387,949,987
2021-03-25 2021-03-23 23.007 17,402,785 -1,127,167 1.58% 400,386,120
2021-03-24 2021-03-22 23.007 18,529,952 +294,851 1.68% 426,318,867
2021-03-23 2021-03-19 22.276 18,235,101 -667,423 1.66% 406,202,539
2021-03-22 2021-03-18 22.105 18,902,524 -431,476 1.72% 417,845,135
2021-03-19 2021-03-17 22.300 19,334,000 -179,115 1.76% 431,152,663
2021-03-18 2021-03-16 21.862 19,513,115 +14,314 1.77% 426,586,701
2021-03-17 2021-03-15 21.350 19,498,801 -3,025,621 1.77% 416,294,121
2021-03-16 2021-03-12 21.472 22,524,422 +3,934,976 2.05% 483,635,118
2021-03-15 2021-03-11 21.642 18,589,446 +361,755 1.69% 402,316,345
2021-03-12 2021-03-10 21.301 18,227,691 +51,412 1.66% 388,267,782
2021-03-11 2021-03-09 21.155 18,176,279 +102,905 1.65% 384,514,720
2021-03-10 2021-03-08 21.325 18,073,374 -7,357 1.64% 385,421,159
2021-03-09 2021-03-05 21.496 18,080,731 +5,909 1.64% 388,662,674
2021-03-08 2021-03-04 21.398 18,074,822 +102,498 1.64% 386,773,588
2021-03-05 2021-03-03 21.886 17,972,324 -215,307 1.63% 393,340,659
2021-03-04 2021-03-02 21.593 18,187,631 +118,765 1.65% 392,733,656
2021-03-03 2021-03-01 21.910 18,068,866 -11,302 1.64% 395,893,940
2021-03-02 2021-02-26 22.130 18,080,168 -406,945 1.64% 400,107,392
2021-03-01 2021-02-25 22.300 18,487,113 +1,134,296 1.68% 412,266,888
2021-02-26 2021-02-24 22.081 17,352,817 +61,048 1.58% 383,165,545
2021-02-25 2021-02-23 22.568 17,291,769 -134,254 1.57% 390,246,194
2021-02-24 2021-02-22 22.544 17,426,023 -407,926 1.58% 392,851,377
2021-02-23 2021-02-19 22.958 17,833,949 +196,794 1.62% 409,436,624
2021-02-22 2021-02-18 22.715 17,637,155 +608,988 1.60% 400,620,076
2021-02-19 2021-02-17 22.983 17,028,167 -3,595,598 1.55% 391,352,271
2021-02-18 2021-02-16 22.958 20,623,765 +10,585 1.87% 473,485,974
2021-02-17 2021-02-11 23.007 20,613,180 +358,264 1.87% 474,247,723
2021-02-16 2021-02-09 22.276 20,254,916 -1,097,483 1.84% 451,195,653
2021-02-10 2021-02-08 22.325 21,352,399 -299,887 1.94% 476,683,824
2021-02-09 2021-02-05 22.641 21,652,286 -2,324 1.97% 490,238,860
2021-02-08 2021-02-04 23.080 21,654,610 -66,966 1.97% 499,791,206
2021-02-05 2021-02-03 23.397 21,721,576 +280,917 1.97% 508,218,921
2021-02-04 2021-02-02 23.519 21,440,659 +1,610 1.95% 504,259,057
2021-02-03 2021-02-01 23.324 21,439,049 +518,574 1.95% 500,041,120
2021-02-02 2021-01-29 23.080 20,920,475 +95,629 1.90% 482,847,275
2021-02-01 2021-01-28 23.494 20,824,846 -416,387 1.89% 489,268,321
2021-01-29 2021-01-27 24.226 21,241,233 +355,665 1.93% 514,581,741
2021-01-28 2021-01-26 23.031 20,885,568 +99,131 1.90% 481,023,577
2021-01-27 2021-01-25 23.836 20,786,437 +152,118 1.89% 495,458,374
2021-01-26 2021-01-22 23.324 20,634,319 +61,760 1.87% 481,271,720
2021-01-25 2021-01-21 23.226 20,572,559 -245,149 1.87% 477,825,675
2021-01-22 2021-01-20 23.348 20,817,708 +326,320 1.89% 486,056,423
2021-01-21 2021-01-19 23.470 20,491,388 -765,162 1.86% 480,934,496
2021-01-20 2021-01-18 23.031 21,256,550 -136,437 1.93% 489,567,807
2021-01-19 2021-01-15 22.690 21,392,987 +433,508 1.94% 485,410,731
2021-01-18 2021-01-14 22.325 20,959,479 -644,275 1.90% 467,912,041
2021-01-15 2021-01-13 21.862 21,603,754 +235,435 1.96% 472,291,284
2021-01-14 2021-01-12 22.081 21,368,319 +404,627 1.94% 471,831,380
2021-01-13 2021-01-11 22.666 20,963,692 -98,527 1.90% 475,159,026
2021-01-12 2021-01-08 22.398 21,062,219 -19,581 1.91% 471,745,646
2021-01-11 2021-01-07 22.715 21,081,800 -75,922 1.91% 478,863,644
2021-01-08 2021-01-06 23.153 21,157,722 -84,547 1.92% 489,869,924
2021-01-07 2021-01-05 22.958 21,242,269 -54,113 1.93% 487,685,756
2021-01-06 2021-01-04 23.129 21,296,382 +1,922 1.93% 492,561,321
2021-01-05 2020-12-31 22.983 21,294,460 +241,037 1.93% 489,402,957
2021-01-04 2020-12-29 21.813 21,053,423 +161,937 1.91% 459,233,981
2020-12-30 2020-12-28 21.910 20,891,486 -22,698 1.90% 457,738,338
2020-12-29 2020-12-24 22.276 20,914,184 -191,939 1.90% 465,881,414
2020-12-28 2020-12-22 22.422 21,106,123 -406,776 1.92% 473,243,390
2020-12-23 2020-12-21 22.544 21,512,899 -152,522 1.95% 484,985,702
2020-12-22 2020-12-18 22.788 21,665,421 -24,051 1.97% 493,704,412
2020-12-21 2020-12-17 22.666 21,689,472 +439,926 1.97% 491,609,417
2020-12-18 2020-12-16 22.203 21,249,546 -412,952 1.93% 471,798,219
2020-12-17 2020-12-15 21.862 21,662,498 +3,845,830 1.97% 473,575,518
2020-12-16 2020-12-14 23.056 17,816,668 -477,308 1.62% 410,776,782
2020-12-15 2020-12-11 23.397 18,293,976 +39,881 1.66% 428,023,489
2020-12-14 2020-12-10 23.178 18,254,095 -367,302 1.66% 423,086,422
2020-12-11 2020-12-09 23.324 18,621,397 +1,382,016 1.69% 434,322,633
2020-12-10 2020-12-08 23.129 17,239,381 -424,825 1.57% 398,727,459
2020-12-09 2020-12-07 23.226 17,664,206 +235,820 1.60% 410,275,219
2020-12-08 2020-12-04 23.373 17,428,386 +178,504 1.58% 407,346,549
2020-12-07 2020-12-03 23.616 17,249,882 -49,321 1.57% 407,378,561
2020-12-04 2020-12-02 23.836 17,299,203 -1,037,398 1.57% 412,337,862
2020-12-03 2020-12-01 23.519 18,336,601 -353,851 1.67% 431,255,268
2020-12-02 2020-11-30 23.348 18,690,452 +1,377,055 1.70% 436,388,782
2020-12-01 2020-11-27 23.933 17,313,397 -568,846 1.57% 414,364,022
2020-11-30 2020-11-26 24.055 17,882,243 -515,626 1.62% 430,157,411
2020-11-27 2020-11-25 24.055 18,397,869 +497,249 1.67% 442,560,796
2020-11-26 2020-11-24 22.788 17,900,620 +96,929 1.63% 407,913,378
2020-11-25 2020-11-23 23.348 17,803,691 +93,122 1.62% 415,684,491
2020-11-24 2020-11-20 23.641 17,710,569 -183,878 1.61% 418,689,928
2020-11-23 2020-11-19 23.592 17,894,447 +437,550 1.63% 422,164,688
2020-11-20 2020-11-18 23.787 17,456,897 +52,993 1.59% 415,245,688
2020-11-19 2020-11-17 23.446 17,403,904 +275,200 1.58% 408,046,837
2020-11-18 2020-11-16 23.494 17,128,704 -262,680 1.56% 402,429,494
2020-11-17 2020-11-13 23.178 17,391,384 -57,099 1.58% 403,090,837
2020-11-16 2020-11-12 23.689 17,448,483 +508,081 1.58% 413,344,539
2020-11-13 2020-11-11 23.836 16,940,402 +104,538 1.54% 403,785,604
2020-11-12 2020-11-10 23.153 16,835,864 -1,361,111 1.53% 389,804,886
2020-11-11 2020-11-09 22.422 18,196,975 +687,924 1.65% 408,014,212
2020-11-10 2020-11-06 22.057 17,509,051 +1,634,716 1.59% 386,188,602
2020-11-09 2020-11-05 21.667 15,874,335 -1,838,247 1.44% 343,942,281
2020-11-06 2020-11-04 21.398 17,712,582 +1,684,222 1.61% 379,022,205
2020-11-05 2020-11-03 21.715 16,028,360 +278,026 1.46% 348,060,754
2020-11-04 2020-11-02 21.520 15,750,334 +74,725 1.43% 338,952,418
2020-11-03 2020-10-30 21.593 15,675,609 -646,303 1.42% 338,490,441
2020-11-02 2020-10-29 22.398 16,321,912 +58,428 1.48% 365,573,585
2020-10-30 2020-10-28 22.520 16,263,484 -121,528 1.48% 366,246,786
2020-10-29 2020-10-27 22.446 16,385,012 -1,707,193 1.49% 367,785,547
2020-10-28 2020-10-23 21.715 18,092,205 -155,267 1.64% 392,877,781
2020-10-27 2020-10-22 20.667 18,247,472 -925,762 1.66% 377,126,302
2020-10-23 2020-10-21 20.594 19,173,234 +3,157,347 1.74% 394,857,459
2020-10-22 2020-10-20 19.741 16,015,887 +41,674 1.45% 316,172,636
2020-10-21 2020-10-19 19.376 15,974,213 +266,966 1.45% 309,510,128
2020-10-20 2020-10-16 19.595 15,707,247 +211,474 1.43% 307,782,829
2020-10-19 2020-10-15 20.204 15,495,773 -1,641,213 1.41% 313,080,516
2020-10-16 2020-10-14 20.545 17,136,986 -3,790,694 1.56% 352,087,236
2020-10-15 2020-10-12 20.862 20,927,680 +2,883,617 1.90% 436,599,381
2020-10-14 2020-10-09 20.740 18,044,063 +21,008 1.64% 374,241,685
2020-10-12 2020-10-08 20.667 18,023,055 -388,324 1.64% 372,488,205
2020-10-09 2020-10-07 20.570 18,411,379 +2,324,208 1.67% 378,718,944
2020-10-08 2020-10-06 20.375 16,087,171 +35,290 1.46% 327,773,788
2020-10-07 2020-10-05 20.082 16,051,881 -1,257,879 1.46% 322,360,194
2020-10-06 2020-09-30 19.814 17,309,760 +258,961 1.57% 342,980,838
2020-10-05 2020-09-29 20.156 17,050,799 +227,582 1.55% 343,667,536
2020-09-30 2020-09-28 20.180 16,823,217 -532,725 1.53% 339,490,518
2020-09-29 2020-09-25 20.180 17,355,942 +751,400 1.58% 350,240,845
2020-09-28 2020-09-24 20.497 16,604,542 +44,014 1.51% 340,338,564
2020-09-25 2020-09-23 21.228 16,560,528 +918,067 1.50% 351,544,736
2020-09-24 2020-09-22 21.496 15,642,461 +371,864 1.42% 336,249,719
2020-09-23 2020-09-21 22.105 15,270,597 +61,889 1.39% 337,560,458
2020-09-22 2020-09-18 22.617 15,208,708 +12,555 1.38% 343,976,333
2020-09-21 2020-09-17 22.422 15,196,153 +368,305 1.38% 340,729,511
2020-09-18 2020-09-16 22.422 14,827,848 +97,590 1.35% 332,471,343
2020-09-17 2020-09-15 22.788 14,730,258 -334,430 1.34% 335,668,223
2020-09-16 2020-09-14 22.690 15,064,688 -263,563 1.37% 341,820,486
2020-09-15 2020-09-11 22.227 15,328,251 +281,062 1.39% 340,702,803
2020-09-14 2020-09-10 22.032 15,047,189 +28,837 1.37% 331,521,784
2020-09-11 2020-09-09 22.105 15,018,352 -7,665 1.36% 331,984,518
2020-09-10 2020-09-08 22.154 15,026,017 -25,792 1.36% 332,886,378
2020-09-09 2020-09-07 21.813 15,051,809 -408,212 1.37% 328,322,011
2020-09-08 2020-09-04 22.008 15,460,021 +182,496 1.40% 340,240,568
2020-09-07 2020-09-03 22.300 15,277,525 -681,349 1.39% 340,692,334
2020-09-04 2020-09-02 22.178 15,958,874 +359,319 1.45% 353,941,839
2020-09-03 2020-09-01 22.885 15,599,555 +725,607 1.42% 356,998,233
2020-09-02 2020-08-31 23.251 14,873,948 +215,374 1.35% 345,830,186
2020-09-01 2020-08-28 23.299 14,658,574 -18,485 1.33% 341,537,095
2020-08-31 2020-08-27 23.105 14,677,059 -243,480 1.33% 339,106,131
2020-08-28 2020-08-26 23.494 14,920,539 +88,975 1.36% 350,549,870
2020-08-27 2020-08-25 23.763 14,831,564 -501,628 1.35% 352,435,649
2020-08-26 2020-08-24 23.909 15,333,192 +149,591 1.39% 366,597,793
2020-08-25 2020-08-21 23.787 15,183,601 +631,090 1.38% 361,170,994
2020-08-24 2020-08-20 23.592 14,552,511 -85,942 1.32% 343,321,940
2020-08-21 2020-08-19 24.079 14,638,453 -7,238 1.33% 352,484,798
2020-08-20 2020-08-18 24.006 14,645,691 -205,677 1.33% 351,588,258
2020-08-19 2020-08-17 23.324 14,851,368 +474,933 1.35% 346,391,050
2020-08-18 2020-08-14 22.885 14,376,435 +129,550 1.31% 329,006,942
2020-08-17 2020-08-13 22.836 14,246,885 -39,735 1.29% 325,347,725
2020-08-14 2020-08-12 22.641 14,286,620 +21,370 1.30% 323,469,600
2020-08-13 2020-08-11 23.080 14,265,250 +59,707 1.30% 329,243,819
2020-08-12 2020-08-10 23.397 14,205,543 +7,001 1.29% 332,366,571
2020-08-11 2020-08-07 23.202 14,198,542 -97,438 1.29% 329,434,413
2020-08-10 2020-08-06 23.129 14,295,980 +6,030 1.30% 330,649,910
2020-08-07 2020-08-05 23.421 14,289,950 -3,530,037 1.30% 334,689,711
2020-08-06 2020-08-04 23.348 17,819,987 +3,086,028 1.62% 416,064,974
2020-08-05 2020-08-03 23.153 14,733,959 +215,171 1.34% 341,138,965
2020-08-04 2020-07-31 22.495 14,518,788 -36,433 1.32% 326,603,120
2020-08-03 2020-07-30 22.617 14,555,221 -77,618 1.32% 329,196,375
2020-07-31 2020-07-29 22.666 14,632,839 +17,896 1.33% 331,665,125
2020-07-30 2020-07-28 22.495 14,614,943 +18,057 1.33% 328,766,147
2020-07-29 2020-07-27 22.788 14,596,886 +280,912 1.33% 332,628,986
2020-07-28 2020-07-24 22.715 14,315,974 -10,292 1.30% 325,180,937
2020-07-27 2020-07-23 23.299 14,326,266 -87,363 1.30% 333,794,493
2020-07-24 2020-07-22 22.057 14,413,629 +52,685 1.31% 317,914,388
2020-07-23 2020-07-21 22.057 14,360,944 -752,261 1.30% 316,752,340
2020-07-22 2020-07-20 22.008 15,113,205 -117,873 1.37% 332,607,921
2020-07-21 2020-07-17 22.081 15,231,078 +8,761 1.38% 336,315,671
2020-07-20 2020-07-16 22.227 15,222,317 +146,569 1.38% 338,348,196
2020-07-17 2020-07-15 23.494 15,075,748 -123,198 1.37% 354,196,420
2020-07-16 2020-07-14 23.616 15,198,946 +412,418 1.38% 358,943,021
2020-07-15 2020-07-13 24.152 14,786,528 -57,430 1.34% 357,131,476
2020-07-14 2020-07-10 24.031 14,843,958 +312,389 1.35% 356,709,681
2020-07-13 2020-07-09 24.798 14,531,569 +124,656 1.32% 360,358,849
2020-07-10 2020-07-08 24.323 14,406,913 +160,594 1.31% 350,420,689
2020-07-09 2020-07-07 24.616 14,246,319 +141,614 1.29% 350,681,054
2020-07-08 2020-07-06 25.286 14,104,705 -142,617 1.28% 356,648,480
2020-07-07 2020-07-03 24.372 14,247,322 -296,389 1.29% 347,233,409
2020-07-06 2020-07-02 24.494 14,543,711 -83,252 1.32% 356,229,238
2020-07-03 2020-06-30 24.177 14,626,963 -55,839 1.33% 353,634,070
2020-07-02 2020-06-29 23.982 14,682,802 -39,165 1.33% 352,121,307
2020-06-30 2020-06-26 23.689 14,721,967 -45,379 1.34% 348,754,941
2020-06-29 2020-06-24 23.836 14,767,346 -622,005 1.34% 351,989,388
2020-06-26 2020-06-23 23.348 15,389,351 +540,694 1.40% 359,313,950
2020-06-24 2020-06-22 23.884 14,848,657 +152,572 1.35% 354,651,267
2020-06-23 2020-06-19 24.859 14,696,085 -75,719 1.33% 365,334,000
2020-06-22 2020-06-18 25.164 14,771,804 +732,349 1.34% 371,716,519
2020-06-19 2020-06-17 25.286 14,039,455 -290,979 1.28% 354,998,583
2020-06-18 2020-06-16 23.153 14,330,434 +261,162 1.30% 331,796,051
2020-06-17 2020-06-15 22.910 14,069,272 -5,683,170 1.28% 322,320,363
2020-06-16 2020-06-12 24.585 19,752,442 +878,481 1.79% 485,609,329
2020-06-15 2020-06-11 24.484 18,873,961 +1,242,297 1.71% 462,108,432
2020-06-12 2020-06-10 25.013 17,631,664 +6,479 1.66% 441,028,427
2020-06-11 2020-06-09 25.909 17,625,185 +32,904 1.66% 456,643,337
2020-06-10 2020-06-08 25.341 17,592,281 -334,746 1.65% 445,810,020
2020-06-09 2020-06-05 25.404 17,927,027 +5,184,445 1.68% 455,422,977
2020-06-08 2020-06-04 25.278 12,742,582 +69,311 1.20% 322,109,422
2020-06-05 2020-06-03 24.610 12,673,271 +308,652 1.19% 311,889,066
2020-06-04 2020-06-02 24.988 12,364,619 +46,401 1.16% 308,969,780
2020-06-03 2020-06-01 24.862 12,318,218 +42,010 1.16% 306,257,273
2020-06-02 2020-05-29 24.030 12,276,208 -731,213 1.15% 294,997,781
2020-06-01 2020-05-28 23.475 13,007,421 +75,732 1.22% 305,353,209
2020-05-29 2020-05-27 23.778 12,931,689 -88,210 1.22% 307,488,271
2020-05-28 2020-05-26 23.904 13,019,899 +10,993 1.22% 311,227,212
2020-05-27 2020-05-25 23.627 13,008,906 +1,776 1.22% 307,356,199
2020-05-26 2020-05-22 23.324 13,007,130 +61,832 1.22% 303,378,517
2020-05-25 2020-05-21 24.812 12,945,298 +12,056 1.22% 321,194,989
2020-05-22 2020-05-20 25.140 12,933,242 +462,896 1.22% 325,135,337
2020-05-21 2020-05-19 25.656 12,470,346 -76,542 1.17% 319,944,414
2020-05-20 2020-05-18 25.341 12,546,888 +253,801 1.18% 317,953,561
2020-05-19 2020-05-15 24.408 12,293,087 +68,058 1.16% 300,052,965
2020-05-18 2020-05-14 24.358 12,225,029 -343,610 1.15% 297,775,275
2020-05-15 2020-05-13 25.165 12,568,639 +20,583 1.18% 316,286,317
2020-05-14 2020-05-12 25.782 12,548,056 -38,609 1.18% 323,520,180
2020-05-13 2020-05-11 26.224 12,586,665 -316,356 1.18% 330,069,673
2020-05-12 2020-05-08 26.287 12,903,021 +386,673 1.21% 339,179,096
2020-05-11 2020-05-07 26.035 12,516,348 -151,670 1.18% 325,858,685
2020-05-08 2020-05-06 25.972 12,668,018 +54,100 1.19% 329,008,794
2020-05-06 2020-05-04 25.140 12,613,918 -257 1.19% 317,107,689
2020-05-05 2020-04-29 26.476 12,614,175 -43,975 1.19% 333,971,772
2020-05-04 2020-04-28 25.656 12,658,150 -496,130 1.19% 324,762,792
2020-04-29 2020-04-27 25.404 13,154,280 +385,295 1.24% 334,174,839
2020-04-28 2020-04-24 24.307 12,768,985 +159,123 1.20% 310,380,923
2020-04-27 2020-04-23 24.988 12,609,862 -389,037 1.18% 315,097,965
2020-04-24 2020-04-22 25.215 12,998,899 +417,685 1.22% 327,769,229
2020-04-23 2020-04-21 24.711 12,581,214 -38,453 1.18% 310,892,493
2020-04-22 2020-04-20 25.089 12,619,667 -1,723,674 1.19% 316,615,802
2020-04-21 2020-04-17 25.215 14,343,341 +1,610,114 1.35% 361,669,540
2020-04-20 2020-04-16 25.165 12,733,227 -370,626 1.20% 320,428,128
2020-04-17 2020-04-15 24.585 13,103,853 +489,341 1.23% 322,155,269
2020-04-16 2020-04-14 24.736 12,614,512 +637,903 1.19% 312,033,392
2020-04-15 2020-04-09 24.358 11,976,609 +34,820 1.13% 291,724,301
2020-04-14 2020-04-08 23.601 11,941,789 +258,575 1.12% 281,842,740
2020-04-09 2020-04-07 23.576 11,683,214 -3,476 1.10% 275,445,418
2020-04-08 2020-04-06 23.021 11,686,690 -646,639 1.10% 269,044,372
2020-04-07 2020-04-03 21.988 12,333,329 -32,368 1.16% 271,180,472
2020-04-06 2020-04-02 22.215 12,365,697 +289,344 1.16% 274,698,393
2020-04-03 2020-04-01 21.458 12,076,353 +185,383 1.13% 259,135,534
2020-04-02 2020-03-31 21.988 11,890,970 +124,766 1.12% 261,454,053
2020-04-01 2020-03-30 21.862 11,766,204 -192,003 1.11% 257,227,313
2020-03-31 2020-03-27 22.391 11,958,207 +139,242 1.12% 267,756,883
2020-03-30 2020-03-26 22.467 11,818,965 -459,546 1.11% 265,533,158
2020-03-27 2020-03-25 23.097 12,278,511 +540,606 1.15% 283,597,754
2020-03-26 2020-03-24 21.761 11,737,905 -4,003,703 1.10% 255,424,761
2020-03-25 2020-03-23 20.046 15,741,608 +3,361,510 1.48% 315,557,010
2020-03-24 2020-03-20 20.122 12,380,098 -5,213,120 1.16% 249,108,521
2020-03-23 2020-03-19 18.735 17,593,218 +1,509,669 1.65% 329,606,455
2020-03-20 2020-03-18 19.945 16,083,549 +960,095 1.51% 320,789,379
2020-03-19 2020-03-17 21.181 15,123,454 +913,104 1.42% 320,325,775
2020-03-18 2020-03-16 22.240 14,210,350 -3,168,706 1.34% 316,034,846
2020-03-17 2020-03-13 22.769 17,379,056 +3,339,547 1.63% 395,708,649
2020-03-16 2020-03-12 23.223 14,039,509 -513,960 1.32% 326,041,708
2020-03-13 2020-03-11 24.358 14,553,469 -477,345 1.37% 354,491,039
2020-03-12 2020-03-10 24.711 15,030,814 +32,541 1.41% 371,424,191
2020-03-11 2020-03-09 24.711 14,998,273 +1,863,991 1.41% 370,620,076
2020-03-10 2020-03-06 27.611 13,134,282 -102,132 1.23% 362,645,311
2020-03-09 2020-03-05 28.493 13,236,414 +26,775 1.24% 377,146,773
2020-03-06 2020-03-04 28.430 13,209,639 +69,081 1.24% 375,551,162
2020-03-05 2020-03-03 29.376 13,140,558 +1,868,816 1.23% 386,012,477
2020-03-04 2020-03-02 30.447 11,271,742 -1,297,712 1.06% 343,194,081
2020-03-03 2020-02-28 30.321 12,569,454 +1,770,999 1.18% 381,121,201
2020-03-02 2020-02-27 31.519 10,798,455 -692,490 1.01% 340,355,871
2020-02-28 2020-02-26 31.330 11,490,945 +33,916 1.08% 360,009,328
2020-02-27 2020-02-25 31.771 11,457,029 -84,394 1.08% 364,002,333
2020-02-26 2020-02-24 32.086 11,541,423 -305,775 1.08% 370,321,357
2020-02-25 2020-02-21 33.032 11,847,198 +13,651 1.11% 391,334,875
2020-02-24 2020-02-20 33.410 11,833,547 -111,895 1.11% 395,359,727
2020-02-21 2020-02-19 33.473 11,945,442 +104,208 1.12% 399,851,163
2020-02-20 2020-02-18 33.410 11,841,234 +3,100 1.11% 395,616,551
2020-02-19 2020-02-17 33.410 11,838,134 -1,021,878 1.11% 395,512,979
2020-02-18 2020-02-14 32.528 12,860,012 +118,966 1.21% 418,304,652
2020-02-17 2020-02-13 32.401 12,741,046 -91,611 1.20% 412,828,643
2020-02-14 2020-02-12 32.528 12,832,657 -129,651 1.21% 417,414,861
2020-02-13 2020-02-11 32.591 12,962,308 -218,906 1.22% 422,449,206
2020-02-12 2020-02-10 32.780 13,181,214 +591,474 1.24% 432,076,229
2020-02-11 2020-02-07 33.284 12,589,740 -311,406 1.18% 419,036,933
2020-02-10 2020-02-06 33.221 12,901,146 -1,383,253 1.21% 428,588,510
2020-02-07 2020-02-05 31.708 14,284,399 -463,764 1.34% 452,930,510
2020-02-06 2020-02-04 31.582 14,748,163 +723,376 1.39% 465,776,179
2020-02-05 2020-02-03 31.645 14,024,787 +164,103 1.32% 443,814,626
2020-02-04 2020-01-31 32.149 13,860,684 +404,181 1.30% 445,611,569
2020-02-03 2020-01-30 32.969 13,456,503 +1,139,436 1.26% 443,644,928
2020-01-31 2020-01-29 34.167 12,317,067 -514,056 1.16% 420,831,470
2020-01-30 2020-01-24 34.860 12,831,123 +93,840 1.21% 447,292,296
2020-01-29 2020-01-22 35.238 12,737,283 -48,093 1.20% 448,838,627
2020-01-23 2020-01-21 34.734 12,785,376 +1,645,523 1.20% 444,085,632
2020-01-22 2020-01-20 35.806 11,139,853 -2,979,411 1.18% 398,868,201
2020-01-21 2020-01-17 36.688 14,119,264 +509,492 1.49% 518,008,233
2020-01-20 2020-01-16 37.129 13,609,772 +4,693,640 1.44% 505,321,485
2020-01-17 2020-01-15 36.814 8,916,132 -270,155 0.94% 328,239,585
2020-01-16 2020-01-14 36.562 9,186,287 +323,432 0.97% 335,868,769
2020-01-15 2020-01-13 36.436 8,862,855 +14,936 0.94% 322,926,066
2020-01-14 2020-01-10 35.364 8,847,919 -26,327 0.94% 312,900,040
2020-01-13 2020-01-09 35.364 8,874,246 -578,008 0.94% 313,831,074
2020-01-10 2020-01-08 35.238 9,452,254 +288,081 1.00% 333,080,195
2020-01-09 2020-01-07 35.806 9,164,173 +17,084 0.97% 328,127,956
2020-01-08 2020-01-06 35.490 9,147,089 -50,974 0.97% 324,633,189
2020-01-07 2020-01-03 35.742 9,198,063 +66,120 0.97% 328,761,579
2020-01-06 2020-01-02 35.742 9,131,943 +158,534 0.97% 326,398,286
2020-01-03 2019-12-31 35.869 8,973,409 +219,087 0.95% 321,863,217
2020-01-02 2019-12-27 35.742 8,754,322 -65,472 0.93% 312,901,175
2019-12-30 2019-12-24 35.427 8,819,794 -137,345 0.93% 312,461,401
2019-12-27 2019-12-20 34.986 8,957,139 -1,725 0.95% 313,374,689
2019-12-23 2019-12-19 34.671 8,958,864 +22,890 0.95% 310,611,301
2019-12-20 2019-12-18 34.482 8,935,974 -379,390 0.94% 308,127,771
2019-12-19 2019-12-17 34.419 9,315,364 +186,731 0.98% 320,622,570
2019-12-18 2019-12-16 33.914 9,128,633 -195,835 0.96% 309,591,937
2019-12-17 2019-12-13 33.914 9,324,468 +450,944 0.99% 316,233,560
2019-12-16 2019-12-12 33.599 8,873,524 -125,888 0.94% 298,143,233
2019-12-13 2019-12-11 33.284 8,999,412 +258,486 0.95% 299,536,448
2019-12-12 2019-12-10 33.095 8,740,926 +25,763 0.92% 289,279,971
2019-12-11 2019-12-09 33.221 8,715,163 +35,815 0.92% 289,526,119
2019-12-10 2019-12-06 33.221 8,679,348 +43,564 0.92% 288,336,310
2019-12-09 2019-12-05 33.158 8,635,784 -2,856 0.91% 286,344,690
2019-12-06 2019-12-04 32.654 8,638,640 -1,134,696 0.91% 282,082,897
2019-12-05 2019-12-03 32.717 9,773,336 +98,087 1.03% 319,750,923
2019-12-04 2019-12-02 32.591 9,675,249 +22,897 1.02% 315,322,029
2019-12-03 2019-11-29 32.591 9,652,352 -38,437 1.02% 314,575,803
2019-12-02 2019-11-28 32.969 9,690,789 +94,110 1.02% 319,493,808
2019-11-29 2019-11-27 33.032 9,596,679 +127,252 1.01% 316,996,067
2019-11-28 2019-11-26 33.095 9,469,427 -241,794 1.00% 313,389,631
2019-11-27 2019-11-25 32.843 9,711,221 +376,713 1.03% 318,943,077
2019-11-26 2019-11-22 33.284 9,334,508 +556,509 0.99% 310,689,784
2019-11-25 2019-11-21 33.662 8,777,999 +796,131 0.93% 295,487,016
2019-11-22 2019-11-20 33.851 7,981,868 -406,378 0.84% 270,196,952
2019-11-21 2019-11-19 33.977 8,388,246 +398,968 0.89% 285,010,948
2019-11-20 2019-11-18 33.536 7,989,278 -32,389 0.84% 267,929,655
2019-11-19 2019-11-15 33.599 8,021,667 +29,462 0.85% 269,521,526
2019-11-18 2019-11-14 33.788 7,992,205 +6,453 0.84% 270,043,062
2019-11-15 2019-11-13 34.545 7,985,752 -7,654 0.84% 275,865,885
2019-11-14 2019-11-12 34.734 7,993,406 +33,472 0.84% 277,641,953
2019-11-13 2019-11-11 34.608 7,959,934 +367,329 0.84% 275,475,786
2019-11-12 2019-11-08 35.869 7,592,605 +33,155 0.80% 272,335,773
2019-11-11 2019-11-07 35.932 7,559,450 -201,500 0.80% 271,623,082
2019-11-08 2019-11-06 35.112 7,760,950 +1,492,328 0.82% 272,503,258
2019-11-07 2019-11-05 34.986 6,268,622 -23,978 0.66% 219,314,166
2019-11-06 2019-11-04 35.112 6,292,600 +52,847 0.67% 220,946,405
2019-11-05 2019-11-01 34.356 6,239,753 -5,188 0.66% 214,370,746
2019-11-04 2019-10-31 35.490 6,244,941 -136,214 0.66% 221,635,005
2019-11-01 2019-10-30 35.112 6,381,155 +63,357 0.67% 224,055,757
2019-10-31 2019-10-29 34.986 6,317,798 -311,724 0.67% 221,034,639
2019-10-30 2019-10-28 34.293 6,629,522 +419,467 0.70% 227,343,601
2019-10-29 2019-10-25 33.221 6,210,055 -3,867 0.66% 206,304,015
2019-10-28 2019-10-24 32.843 6,213,922 +144,838 0.66% 204,082,206
2019-10-25 2019-10-23 32.338 6,069,084 -91,452 0.64% 196,264,672
2019-10-24 2019-10-22 32.906 6,160,536 +48,986 0.65% 202,717,211
2019-10-23 2019-10-21 32.969 6,111,550 -42,593 0.65% 201,490,547
2019-10-22 2019-10-18 33.221 6,154,143 +3,966 0.65% 204,446,565
2019-10-21 2019-10-17 32.969 6,150,177 +269 0.65% 202,764,034
2019-10-18 2019-10-16 32.843 6,149,908 -715,182 0.65% 201,979,811
2019-10-17 2019-10-15 32.717 6,865,090 +629,938 0.73% 224,602,824
2019-10-16 2019-10-14 32.591 6,235,152 +235,732 0.66% 203,207,254
2019-10-15 2019-10-11 32.654 5,999,420 -62,741 0.63% 195,902,801
2019-10-14 2019-10-10 32.212 6,062,161 -196,936 0.64% 195,276,501
2019-10-11 2019-10-09 31.708 6,259,097 +55,665 0.66% 198,463,792
2019-10-10 2019-10-08 31.708 6,203,432 -1,042,246 0.66% 196,698,764
2019-10-09 2019-10-04 31.897 7,245,678 +186,443 0.77% 231,116,614
2019-10-08 2019-10-03 31.645 7,059,235 +18,293 0.75% 223,389,613
2019-10-04 2019-10-02 31.330 7,040,942 +699,406 0.74% 220,591,500
2019-10-03 2019-09-30 30.952 6,341,536 +121,942 0.67% 196,280,689
2019-10-02 2019-09-27 30.952 6,219,594 +14,891 0.66% 192,506,389
2019-09-30 2019-09-26 32.086 6,204,703 -270,142 0.66% 199,085,853
2019-09-27 2019-09-25 32.591 6,474,845 +234,646 0.68% 211,018,989
2019-09-26 2019-09-24 33.473 6,240,199 +57,753 0.66% 208,878,904
2019-09-25 2019-09-23 34.293 6,182,446 -170,136 0.65% 212,012,199
2019-09-24 2019-09-20 34.545 6,352,582 +48,543 0.67% 219,448,419
2019-09-23 2019-09-19 34.923 6,304,039 +1,586 0.67% 220,155,873
2019-09-20 2019-09-18 34.986 6,302,453 -25,064 0.67% 220,497,778
2019-09-19 2019-09-17 35.049 6,327,517 +18,084 0.67% 221,773,541
2019-09-18 2019-09-16 34.608 6,309,433 -193,693 0.67% 218,355,581
2019-09-17 2019-09-13 33.725 6,503,126 +249,140 0.69% 219,319,663
2019-09-16 2019-09-12 33.851 6,253,986 -1,348,638 0.66% 211,705,826
2019-09-13 2019-09-11 33.410 7,602,624 -212,095 0.80% 254,004,260
2019-09-12 2019-09-10 33.284 7,814,719 +1,286,924 0.83% 260,105,124
2019-09-11 2019-09-09 33.536 6,527,795 +368,906 0.69% 218,917,136
2019-09-10 2019-09-06 33.977 6,158,889 -30,373 0.65% 209,263,151
2019-09-09 2019-09-05 34.040 6,189,262 -184,534 0.65% 210,685,305
2019-09-06 2019-09-04 34.040 6,373,796 +49,732 0.67% 216,966,927
2019-09-05 2019-09-03 33.851 6,324,064 -455,996 0.67% 214,078,060
2019-09-04 2019-09-02 34.293 6,780,060 -153,621 0.72% 232,505,942
2019-09-03 2019-08-30 35.742 6,933,681 +87,963 0.73% 247,826,952
2019-09-02 2019-08-29 35.175 6,845,718 -126,035 0.72% 240,799,080
2019-08-30 2019-08-28 35.427 6,971,753 -44,418 0.74% 246,990,317
2019-08-29 2019-08-27 35.616 7,016,171 -273,346 0.74% 249,890,780
2019-08-28 2019-08-26 35.427 7,289,517 +114,528 0.77% 258,247,834
2019-08-27 2019-08-23 36.940 7,174,989 +60,791 0.76% 265,045,524
2019-08-26 2019-08-22 36.373 7,114,198 -50,878 0.75% 258,763,717
2019-08-23 2019-08-21 35.932 7,165,076 -567,401 0.76% 257,452,596
2019-08-22 2019-08-20 35.238 7,732,477 +460,414 0.82% 272,478,389
2019-08-21 2019-08-19 34.230 7,272,063 -794,129 0.77% 248,919,592
2019-08-20 2019-08-16 33.725 8,066,192 +245,127 0.85% 272,034,482
2019-08-19 2019-08-15 32.969 7,821,065 +98,036 0.83% 257,851,227
2019-08-16 2019-08-14 34.419 7,723,029 -26,241 0.82% 265,816,495
2019-08-15 2019-08-13 35.301 7,749,270 -200,131 0.82% 273,558,642
2019-08-14 2019-08-12 35.490 7,949,401 +232,125 0.84% 282,126,849
2019-08-13 2019-08-09 35.616 7,717,276 +4,982 0.82% 274,861,618
2019-08-12 2019-08-08 35.806 7,712,294 -89,074 0.82% 276,142,678
2019-08-09 2019-08-07 35.364 7,801,368 -225,163 0.82% 275,889,546
2019-08-08 2019-08-06 35.364 8,026,531 +297,411 0.85% 283,852,267
2019-08-07 2019-08-05 35.679 7,729,120 +9,955 0.82% 275,770,686
2019-08-06 2019-08-02 35.995 7,719,165 +100,177 0.82% 277,848,497
2019-08-05 2019-08-01 37.003 7,618,988 -355,252 0.81% 281,927,221
2019-08-02 2019-07-31 36.814 7,974,240 +266,708 0.84% 293,564,657
2019-08-01 2019-07-30 37.003 7,707,532 -110,362 0.81% 285,203,635
2019-07-31 2019-07-29 37.508 7,817,894 +168,985 0.83% 293,229,974
2019-07-30 2019-07-26 37.192 7,648,909 +28,163 0.81% 284,480,907
2019-07-29 2019-07-25 38.075 7,620,746 -76,292 0.81% 290,158,999
2019-07-26 2019-07-24 37.823 7,697,038 -434,737 0.81% 291,122,988
2019-07-25 2019-07-23 37.697 8,131,775 +153,074 0.86% 306,540,708
2019-07-24 2019-07-22 37.760 7,978,701 -19,116 0.84% 301,273,291
2019-07-23 2019-07-19 37.823 7,997,817 -1,254,563 0.85% 302,499,271
2019-07-22 2019-07-18 37.129 9,252,380 +1,276,534 0.98% 343,534,513
2019-07-19 2019-07-17 37.255 7,975,846 -520,039 0.84% 297,143,244
2019-07-18 2019-07-16 36.877 8,495,885 +329,624 0.90% 313,304,123
2019-07-17 2019-07-15 36.625 8,166,261 +150,953 0.86% 299,089,390
2019-07-16 2019-07-12 36.121 8,015,308 +32,876 0.85% 289,518,591
2019-07-15 2019-07-11 35.869 7,982,432 -221,433 0.84% 286,318,304
2019-07-12 2019-07-10 34.103 8,203,865 +5,911 0.87% 279,780,466
2019-07-11 2019-07-09 33.347 8,197,954 +87,239 0.87% 273,377,500
2019-07-10 2019-07-08 33.977 8,110,715 -62,502 0.86% 275,581,161
2019-07-09 2019-07-05 34.230 8,173,217 -286,821 0.86% 279,765,707
2019-07-08 2019-07-04 34.356 8,460,038 -576,623 0.89% 290,650,072
2019-07-05 2019-07-03 34.293 9,036,661 +234,854 0.96% 309,890,676
2019-07-04 2019-07-02 34.419 8,801,807 -108,477 0.93% 302,946,614
2019-07-03 2019-06-28 35.538 8,910,284 -3,047,940 0.94% 316,655,897
2019-07-02 2019-06-27 35.280 11,958,224 -2,797,419 1.26% 421,883,628
2019-06-28 2019-06-26 34.698 14,755,643 -638,973 1.60% 511,995,059
2019-06-27 2019-06-25 33.987 15,394,616 -1,914,791 1.67% 523,224,353
2019-06-26 2019-06-24 34.957 17,309,407 +198,638 1.88% 605,080,002
2019-06-25 2019-06-21 35.215 17,110,769 +1,727,075 1.85% 602,558,719
2019-06-24 2019-06-20 35.732 15,383,694 +336,186 1.67% 549,691,610
2019-06-21 2019-06-19 36.314 15,047,508 +1,053,973 1.63% 546,429,633
2019-06-20 2019-06-18 35.538 13,993,535 -64,966 1.52% 497,305,741
2019-06-19 2019-06-17 35.732 14,058,501 -95,654 1.52% 502,339,689
2019-06-18 2019-06-14 35.280 14,154,155 +191,714 1.53% 499,355,611
2019-06-17 2019-06-13 35.151 13,962,441 -241,873 1.51% 490,787,616
2019-06-14 2019-06-12 35.861 14,204,314 -277,799 1.54% 509,385,516
2019-06-13 2019-06-11 36.443 14,482,113 +381,413 1.57% 527,769,612
2019-06-12 2019-06-10 36.572 14,100,700 +230,698 1.53% 515,692,065
2019-06-11 2019-06-06 36.960 13,870,002 +60,279 1.50% 512,632,218
2019-06-10 2019-06-05 37.347 13,809,723 -35,054 1.50% 515,758,211
2019-06-06 2019-06-04 37.154 13,844,777 -30,581 1.50% 514,383,648
2019-06-05 2019-06-03 38.317 13,875,358 -131,870 1.50% 531,657,856
2019-06-04 2019-05-31 38.058 14,007,228 +252,340 1.52% 533,090,370
2019-06-03 2019-05-30 38.381 13,754,888 -390,297 1.49% 527,930,616
2019-05-31 2019-05-29 38.058 14,145,185 +29,018 1.53% 538,340,770
2019-05-30 2019-05-28 37.606 14,116,167 +42,011 1.53% 530,851,583
2019-05-29 2019-05-27 37.089 14,074,156 -484,492 1.52% 521,996,508
2019-05-28 2019-05-24 37.412 14,558,648 +4,705,687 1.58% 544,669,371
2019-05-27 2019-05-23 37.477 9,852,961 +155,073 1.07% 369,256,460
2019-05-24 2019-05-22 37.735 9,697,888 -224,252 1.05% 365,951,352
2019-05-23 2019-05-21 38.058 9,922,140 -142,768 1.07% 377,619,132
2019-05-22 2019-05-20 38.511 10,064,908 +33,452 1.09% 387,605,039
2019-05-21 2019-05-17 38.769 10,031,456 +696 1.09% 388,909,514
2019-05-20 2019-05-16 38.704 10,030,760 +25,381 1.09% 388,234,393
2019-05-17 2019-05-15 38.769 10,005,379 -427,230 1.08% 387,898,535
2019-05-16 2019-05-14 39.286 10,432,609 +134,138 1.13% 409,854,639
2019-05-15 2019-05-10 39.221 10,298,471 -85,120 1.12% 403,919,468
2019-05-14 2019-05-09 38.898 10,383,591 -781,784 1.12% 403,903,307
2019-05-10 2019-05-08 38.963 11,165,375 +945,534 1.21% 435,034,772
2019-05-09 2019-05-07 40.061 10,219,841 -282,287 1.11% 409,420,113
2019-05-08 2019-05-06 39.415 10,502,128 -285,047 1.14% 413,942,947
2019-05-07 2019-05-03 40.191 10,787,175 +15,171 1.17% 433,542,276
2019-05-06 2019-05-02 39.867 10,772,004 +36,679 1.17% 429,452,381
2019-05-03 2019-04-30 39.803 10,735,325 -114,791 1.16% 427,296,419
2019-05-02 2019-04-29 39.415 10,850,116 +72,030 1.18% 427,658,946
2019-04-30 2019-04-26 39.157 10,778,086 -975,483 1.17% 422,034,168
2019-04-29 2019-04-25 40.320 11,753,569 +372,294 1.27% 473,901,077
2019-04-26 2019-04-24 40.901 11,381,275 +112,954 1.23% 465,508,882
2019-04-25 2019-04-23 40.191 11,268,321 +62,640 1.22% 452,879,789
2019-04-24 2019-04-18 40.772 11,205,681 +1,032,392 1.21% 456,878,750
2019-04-23 2019-04-17 41.289 10,173,289 +187,721 1.10% 420,044,773
2019-04-18 2019-04-16 41.160 9,985,568 -287,630 1.08% 411,003,529
2019-04-17 2019-04-15 41.354 10,273,198 +20,738 1.11% 424,833,717
2019-04-16 2019-04-12 41.677 10,252,460 -164,822 1.11% 427,288,439
2019-04-15 2019-04-11 42.064 10,417,282 +190,852 1.13% 438,196,348
2019-04-12 2019-04-10 42.258 10,226,430 -801,311 1.11% 432,150,623
2019-04-11 2019-04-09 42.646 11,027,741 +433,408 1.19% 470,287,936
2019-04-10 2019-04-08 42.581 10,594,333 +21,187 1.15% 451,120,309
2019-04-09 2019-04-04 42.775 10,573,146 -62,834 1.15% 452,267,691
2019-04-08 2019-04-03 42.840 10,635,980 +85,506 1.15% 455,642,667
2019-04-04 2019-04-02 42.775 10,550,474 -55,405 1.14% 451,297,893
2019-04-03 2019-04-01 42.775 10,605,879 +46,429 1.15% 453,667,849
2019-04-02 2019-03-29 42.258 10,559,450 +103,691 1.14% 446,223,451
2019-04-01 2019-03-28 41.741 10,455,759 +165,712 1.13% 436,436,865
2019-03-29 2019-03-27 40.707 10,290,047 +29,807 1.11% 418,881,570
2019-03-28 2019-03-26 39.351 10,260,240 +232,439 1.11% 403,745,930
2019-03-27 2019-03-25 40.837 10,027,801 +245,870 1.09% 409,502,097
2019-03-26 2019-03-22 43.034 9,781,931 -64,768 1.06% 420,951,604
2019-03-25 2019-03-21 45.101 9,846,699 -73,358 1.07% 444,098,626
2019-03-22 2019-03-20 44.132 9,920,057 +40,548 1.07% 437,792,398
2019-03-21 2019-03-19 44.649 9,879,509 -67,670 1.07% 441,109,848
2019-03-20 2019-03-18 44.132 9,947,179 -609,867 1.08% 438,989,347
2019-03-19 2019-03-15 44.197 10,557,046 +681,037 1.14% 466,586,168
2019-03-18 2019-03-14 44.972 9,876,009 -598,537 1.07% 444,144,268
2019-03-15 2019-03-13 45.230 10,474,546 +645,980 1.13% 473,768,949
2019-03-14 2019-03-12 46.910 9,828,566 -7,738 1.06% 461,062,843
2019-03-13 2019-03-11 46.006 9,836,304 -568,178 1.07% 452,527,817
2019-03-12 2019-03-08 44.520 10,404,482 +398,279 1.13% 463,204,777
2019-03-11 2019-03-07 46.070 10,006,203 -144,115 1.08% 460,990,721
2019-03-08 2019-03-06 47.040 10,150,318 -264,026 1.10% 477,468,112
2019-03-07 2019-03-05 46.652 10,414,344 +398,902 1.13% 485,850,284
2019-03-06 2019-03-04 45.230 10,015,442 -2,005 1.09% 453,003,445
2019-03-05 2019-03-01 44.584 10,017,447 +71,037 1.09% 446,621,359
2019-03-04 2019-02-28 45.101 9,946,410 -33,739 1.08% 448,595,719
2019-03-01 2019-02-27 45.166 9,980,149 -101,756 1.08% 450,762,258
2019-02-28 2019-02-26 45.230 10,081,905 +162,191 1.09% 456,009,600
2019-02-27 2019-02-25 43.163 9,919,714 -408,055 1.07% 428,162,826
2019-02-26 2019-02-22 43.421 10,327,769 +1,402,406 1.12% 448,444,945
2019-02-25 2019-02-21 44.003 8,925,363 -77,041 0.97% 392,741,093
2019-02-22 2019-02-20 43.486 9,002,404 +668,824 0.98% 391,477,592
2019-02-21 2019-02-19 45.037 8,333,580 -2,476 0.90% 375,316,564
2019-02-20 2019-02-18 46.006 8,336,056 -1,049,540 0.90% 383,507,588
2019-02-19 2019-02-15 45.295 9,385,596 +733,820 1.02% 425,121,646
2019-02-18 2019-02-14 46.781 8,651,776 +4,398 0.94% 404,740,979
2019-02-15 2019-02-13 46.781 8,647,378 -127,780 0.94% 404,535,235
2019-02-14 2019-02-12 46.394 8,775,158 -2,532 0.95% 407,110,903
2019-02-13 2019-02-11 45.683 8,777,690 -70,903 0.95% 400,989,497
2019-02-12 2019-02-08 45.747 8,848,593 +201,579 0.96% 404,800,297
2019-02-11 2019-02-04 45.747 8,647,014 -222,069 0.94% 395,578,578
2019-02-08 2019-01-31 45.295 8,869,083 +203,203 0.96% 401,726,131
2019-02-01 2019-01-30 44.067 8,665,880 +62,840 0.94% 381,883,057
2019-01-31 2019-01-29 45.166 8,603,040 -68,612 0.93% 388,563,912
2019-01-30 2019-01-28 44.972 8,671,652 -11,220 0.94% 389,981,877
2019-01-29 2019-01-25 45.424 8,682,872 +97,577 0.94% 394,413,770
2019-01-28 2019-01-24 45.554 8,585,295 -398,514 0.93% 391,090,876
2019-01-25 2019-01-23 45.295 8,983,809 +76,167 0.97% 406,922,658
2019-01-24 2019-01-22 43.938 8,907,642 +173,613 0.97% 391,385,752
2019-01-23 2019-01-21 44.778 8,734,029 -64,304 0.95% 391,094,050
2019-01-22 2019-01-18 44.326 8,798,333 +204,055 0.95% 389,993,937
2019-01-21 2019-01-17 41.741 8,594,278 +56,356 0.93% 358,736,247
2019-01-18 2019-01-16 42.323 8,537,922 -16,322 0.93% 361,348,975
2019-01-17 2019-01-15 42.064 8,554,244 -991,398 0.93% 359,828,839
2019-01-16 2019-01-14 42.387 9,545,642 +10,833 1.03% 404,615,324
2019-01-15 2019-01-11 42.775 9,534,809 +319,066 1.03% 407,852,691
2019-01-14 2019-01-10 42.387 9,215,743 -58,484 1.00% 390,631,750
2019-01-11 2019-01-09 42.646 9,274,227 +73,407 1.00% 395,507,754
2019-01-10 2019-01-08 42.194 9,200,820 -1,454,461 1.00% 388,215,669
2019-01-09 2019-01-07 40.966 10,655,281 -501,632 1.15% 436,503,278
2019-01-08 2019-01-04 40.191 11,156,913 +249,050 1.21% 448,402,243
2019-01-07 2019-01-03 39.415 10,907,863 +143,249 1.18% 429,935,052
2019-01-04 2019-01-02 40.126 10,764,614 -40,703 1.17% 431,939,982
2019-01-03 2018-12-31 42.517 10,805,317 -190,049 1.17% 459,406,093
2019-01-02 2018-12-27 41.160 10,995,366 +87,037 1.19% 452,566,567
2018-12-28 2018-12-24 40.384 10,908,329 -58,129 1.18% 440,526,045
2018-12-27 2018-12-20 41.160 10,966,458 +506,694 1.19% 451,376,720
2018-12-21 2018-12-19 41.483 10,459,764 -92,092 1.13% 433,900,608
2018-12-20 2018-12-18 41.935 10,551,856 +1,209,224 1.14% 442,493,502
2018-12-19 2018-12-17 41.935 9,342,632 +233,283 1.01% 391,784,531
2018-12-18 2018-12-14 42.517 9,109,349 +17,609 0.99% 387,299,182
2018-12-17 2018-12-13 44.391 9,091,740 +18,888 0.99% 403,586,926
2018-12-14 2018-12-12 44.067 9,072,852 +30,928 0.98% 399,817,267
2018-12-13 2018-12-11 44.132 9,041,924 -79,857 0.98% 399,038,593
2018-12-12 2018-12-10 43.680 9,121,781 +27,035 0.99% 398,437,019
2018-12-11 2018-12-07 45.230 9,094,746 -150,073 0.99% 411,359,905
2018-12-10 2018-12-06 47.363 9,244,819 +484,590 1.00% 437,860,463
2018-12-07 2018-12-05 49.107 8,760,229 +47,425 0.95% 430,192,066
2018-12-06 2018-12-04 49.689 8,712,804 -221,716 0.94% 432,929,948
2018-12-05 2018-12-03 49.754 8,934,520 +116,810 0.97% 444,524,083
2018-12-04 2018-11-30 49.818 8,817,710 -34,434 0.96% 439,282,128
2018-12-03 2018-11-29 50.270 8,852,144 +53,862 0.96% 445,001,435
2018-11-30 2018-11-28 49.818 8,798,282 -1,346 0.95% 438,314,260
2018-11-29 2018-11-27 49.818 8,799,628 +310 0.95% 438,381,316
2018-11-28 2018-11-26 50.270 8,799,318 -398,592 0.95% 442,345,847
2018-11-27 2018-11-23 49.818 9,197,910 -137,337 1.00% 458,222,994
2018-11-26 2018-11-22 50.012 9,335,247 +630,613 1.01% 466,874,462
2018-11-23 2018-11-21 49.689 8,704,634 +60,800 0.94% 432,523,989
2018-11-22 2018-11-20 50.141 8,643,834 -4,080 0.94% 433,412,551
2018-11-21 2018-11-19 50.658 8,647,914 -68,227 0.94% 438,087,407
2018-11-20 2018-11-16 49.947 8,716,141 -6,592 0.94% 435,348,533
2018-11-19 2018-11-15 50.852 8,722,733 +89,465 0.95% 443,568,458
2018-11-16 2018-11-14 50.594 8,633,268 +33,630 0.94% 436,787,629
2018-11-15 2018-11-13 51.046 8,599,638 -20,472 0.93% 438,975,827
2018-11-14 2018-11-12 50.529 8,620,110 +12,613 0.93% 435,564,931
2018-11-13 2018-11-09 50.594 8,607,497 -72,002 0.93% 435,483,783
2018-11-12 2018-11-08 50.400 8,679,499 +72,429 0.94% 437,444,142
2018-11-09 2018-11-07 50.335 8,607,070 -346,746 0.93% 433,237,596
2018-11-08 2018-11-06 49.689 8,953,816 +270,643 0.97% 444,905,577
2018-11-07 2018-11-05 48.784 8,683,173 -12,151 0.94% 423,602,730
2018-11-06 2018-11-02 48.397 8,695,324 -366,826 0.94% 420,824,418
2018-11-05 2018-11-01 47.557 9,062,150 -125,645 0.98% 430,965,401
2018-11-02 2018-10-31 48.849 9,187,795 +349,999 1.00% 448,814,043
2018-11-01 2018-10-30 46.846 8,837,796 +125,213 0.96% 414,014,283
2018-10-31 2018-10-29 47.621 8,712,583 +46,847 0.94% 414,904,133
2018-10-30 2018-10-26 46.910 8,665,736 -351,409 0.94% 406,513,918
2018-10-29 2018-10-25 48.267 9,017,145 +14,941 0.98% 435,234,186
2018-10-26 2018-10-24 47.040 9,002,204 +216,615 0.98% 423,461,152
2018-10-25 2018-10-23 46.587 8,785,589 -6,583 0.95% 409,297,877
2018-10-24 2018-10-22 47.557 8,792,172 -1,490,160 0.95% 418,126,155
2018-10-23 2018-10-19 46.523 10,282,332 +1,541,323 1.11% 478,362,871
2018-10-22 2018-10-18 45.295 8,741,009 -396,733 0.95% 395,925,004
2018-10-19 2018-10-16 46.200 9,137,742 +80,314 0.99% 422,161,164
2018-10-18 2018-10-15 46.458 9,057,428 -13,464 0.98% 420,791,662
2018-10-16 2018-10-12 47.104 9,070,892 -1,478,738 0.98% 427,278,332
2018-10-15 2018-10-11 47.492 10,549,630 +454,780 1.14% 501,023,287
2018-10-12 2018-10-10 47.944 10,094,850 +39,532 1.09% 483,990,815
2018-10-11 2018-10-09 48.655 10,055,318 -5,978 1.09% 489,242,448
2018-10-10 2018-10-08 47.944 10,061,296 +100,475 1.09% 482,382,091
2018-10-09 2018-10-05 48.138 9,960,821 +36,603 1.08% 479,495,740
2018-10-08 2018-10-04 47.363 9,924,218 -154,251 1.08% 470,038,698
2018-10-05 2018-10-03 48.720 10,078,469 +95,590 1.09% 491,020,082
2018-10-04 2018-10-02 48.009 9,982,879 +555,142 1.08% 479,267,484
2018-10-03 2018-09-28 49.495 9,427,737 +248,102 1.02% 466,626,687
2018-10-02 2018-09-27 48.784 9,179,635 -5,468 0.99% 447,822,293
2018-09-28 2018-09-26 48.267 9,185,103 -338,861 1.00% 443,341,082
2018-09-27 2018-09-24 47.621 9,523,964 +751,502 1.03% 453,543,114
2018-09-26 2018-09-21 49.107 8,772,462 +353,767 0.95% 430,792,796
2018-09-24 2018-09-20 48.849 8,418,695 +576,030 0.91% 411,244,323
2018-09-21 2018-09-19 48.332 7,842,665 +176,420 0.85% 379,051,838
2018-09-20 2018-09-18 48.461 7,666,245 -135,683 0.83% 371,515,812
2018-09-19 2018-09-17 48.332 7,801,928 -80,591 0.85% 377,082,937
2018-09-18 2018-09-14 48.849 7,882,519 -170,117 0.85% 385,052,694
2018-09-17 2018-09-13 46.781 8,052,636 +247,036 0.87% 376,712,455
2018-09-14 2018-09-12 47.880 7,805,600 -116,286 0.85% 373,729,900
2018-09-13 2018-09-11 48.138 7,921,886 -1,226,298 0.86% 381,345,131
2018-09-12 2018-09-10 49.172 9,148,184 -371,026 0.99% 449,834,637
2018-09-11 2018-09-07 49.172 9,519,210 -70,733 1.03% 468,078,733
2018-09-10 2018-09-06 48.655 9,589,943 +376,221 1.04% 466,599,583
2018-09-07 2018-09-05 48.914 9,213,722 +597,357 1.00% 450,675,894
2018-09-06 2018-09-04 50.400 8,616,365 -246,949 0.93% 434,262,207
2018-09-05 2018-09-03 50.529 8,863,314 +1,009,347 0.96% 447,853,769
2018-09-04 2018-08-31 50.464 7,853,967 -40,315 0.85% 396,345,061
2018-09-03 2018-08-30 49.560 7,894,282 -54,453 0.86% 391,238,284
2018-08-31 2018-08-29 50.852 7,948,735 -891,445 0.86% 404,209,108
2018-08-30 2018-08-28 50.981 8,840,180 +702,683 0.96% 450,683,290
2018-08-29 2018-08-27 47.557 8,137,497 +141,763 0.88% 386,992,012
2018-08-28 2018-08-24 47.492 7,995,734 +388,153 0.87% 379,733,596
2018-08-27 2018-08-23 47.427 7,607,581 -14,791 0.82% 360,807,860
2018-08-24 2018-08-22 46.846 7,622,372 -134,631 0.83% 357,076,683
2018-08-23 2018-08-21 46.006 7,757,003 -18,590 0.84% 356,867,746
2018-08-22 2018-08-20 46.264 7,775,593 +183,343 0.84% 359,732,675
2018-08-21 2018-08-17 45.489 7,592,250 -5,747 0.82% 345,363,553
2018-08-20 2018-08-16 45.747 7,597,997 +143,103 0.82% 347,588,757
2018-08-17 2018-08-15 45.489 7,454,894 -1,118,393 0.81% 339,115,372
2018-08-16 2018-08-14 46.006 8,573,287 -480,384 0.93% 394,421,609
2018-08-15 2018-08-13 45.360 9,053,671 -368,800 0.98% 410,672,068
2018-08-14 2018-08-10 45.295 9,422,471 -253,888 1.02% 426,791,904
2018-08-13 2018-08-09 44.714 9,676,359 +789,987 1.05% 432,664,648
2018-08-10 2018-08-08 44.132 8,886,372 +932,755 0.96% 392,173,765
2018-08-09 2018-08-07 43.680 7,953,617 +113,132 0.86% 347,411,919
2018-08-08 2018-08-06 43.551 7,840,485 +287,467 0.85% 341,457,117
2018-08-07 2018-08-03 43.163 7,553,018 +19,500 0.82% 326,009,553
2018-08-06 2018-08-02 43.357 7,533,518 -459,064 0.82% 326,628,213
2018-08-03 2018-08-01 43.744 7,992,582 +486,448 0.87% 349,630,341
2018-08-02 2018-07-31 42.904 7,506,134 -4,392 0.81% 322,045,872
2018-08-01 2018-07-30 42.323 7,510,526 -379,460 0.81% 317,866,675
2018-07-31 2018-07-27 42.711 7,889,986 -670,201 0.85% 336,985,362
2018-07-30 2018-07-26 42.840 8,560,187 -89,384 0.93% 366,716,225
2018-07-27 2018-07-25 42.258 8,649,571 +1,233,311 0.94% 365,515,384
2018-07-26 2018-07-24 41.547 7,416,260 -385,288 0.80% 308,126,652
2018-07-25 2018-07-23 41.935 7,801,548 -230,449 0.85% 327,158,966
2018-07-24 2018-07-20 42.517 8,031,997 -13,278 0.87% 341,493,763
2018-07-23 2018-07-19 42.581 8,045,275 +22,880 0.87% 342,578,145
2018-07-20 2018-07-18 43.034 8,022,395 -33,303 0.87% 345,232,454
2018-07-19 2018-07-17 42.904 8,055,698 +339,811 0.87% 345,624,564
2018-07-18 2018-07-16 43.227 7,715,887 +79,084 0.84% 333,538,001
2018-07-17 2018-07-13 42.646 7,636,803 -296,680 0.83% 325,678,334
2018-07-16 2018-07-12 41.612 7,933,483 -302,871 0.86% 330,128,568
2018-07-13 2018-07-11 40.514 8,236,354 +35,772 0.89% 333,684,390
2018-07-12 2018-07-10 40.384 8,200,582 -1,861,681 0.89% 331,175,376
2018-07-11 2018-07-09 39.674 10,062,263 -1,498,435 1.09% 399,206,294
2018-07-10 2018-07-06 39.092 11,560,698 -4,026,929 1.25% 451,931,669
2018-07-09 2018-07-05 38.898 15,587,627 -261,549 1.69% 606,331,095
2018-07-06 2018-07-04 39.157 15,849,176 +2,245,415 1.72% 620,601,266
2018-07-05 2018-07-03 40.904 13,603,761 -949,160 1.47% 556,452,415
2018-07-04 2018-06-29 41.697 14,552,921 +185,476 1.58% 606,817,253
2018-07-03 2018-06-28 40.772 14,367,445 +786,060 1.59% 585,791,542
2018-06-29 2018-06-27 41.697 13,581,385 +105,683 1.50% 566,306,843
2018-06-28 2018-06-26 42.622 13,475,702 +5,013,220 1.49% 574,367,030
2018-06-27 2018-06-25 42.887 8,462,482 +669,176 0.94% 362,928,308
2018-06-26 2018-06-22 42.953 7,793,306 +123,808 0.86% 334,744,519
2018-06-25 2018-06-21 42.887 7,669,498 +12,684 0.85% 328,919,805
2018-06-22 2018-06-20 43.481 7,656,814 +224,558 0.85% 332,929,578
2018-06-21 2018-06-19 43.085 7,432,256 +29,329 0.82% 320,218,667
2018-06-20 2018-06-15 44.803 7,402,927 -13,439 0.82% 331,674,093
2018-06-19 2018-06-14 44.341 7,416,366 -23,633 0.82% 328,845,622
2018-06-15 2018-06-13 44.605 7,439,999 +48,865 0.82% 331,860,100
2018-06-14 2018-06-12 45.464 7,391,134 +641,666 0.82% 336,029,885
2018-06-13 2018-06-11 46.257 6,749,468 -299,253 0.75% 312,209,398
2018-06-12 2018-06-08 47.645 7,048,721 -303,388 0.78% 335,833,468
2018-06-11 2018-06-07 47.446 7,352,109 -1,003,069 0.81% 348,830,757
2018-06-08 2018-06-06 47.446 8,355,178 -89,284 0.93% 396,422,723
2018-06-07 2018-06-05 47.116 8,444,462 -136,896 0.94% 397,868,819
2018-06-06 2018-06-04 46.852 8,581,358 -142,216 0.95% 402,050,535
2018-06-05 2018-06-01 45.860 8,723,574 -515,330 0.97% 400,066,613
2018-06-04 2018-05-31 46.059 9,238,904 -14,881 1.02% 425,531,409
2018-06-01 2018-05-30 44.803 9,253,785 -316,257 1.03% 414,598,272
2018-05-31 2018-05-29 46.059 9,570,042 -248,208 1.06% 440,783,177
2018-05-30 2018-05-28 46.786 9,818,250 -51,905 1.09% 459,352,129
2018-05-29 2018-05-25 46.125 9,870,155 +59,479 1.09% 455,258,208
2018-05-28 2018-05-24 46.257 9,810,676 -24,440 1.09% 453,811,359
2018-05-25 2018-05-23 45.530 9,835,116 -452,413 1.09% 447,792,791
2018-05-24 2018-05-21 45.530 10,287,529 +756,566 1.14% 468,391,153
2018-05-23 2018-05-18 45.530 9,530,963 -116,401 1.06% 433,944,706
2018-05-21 2018-05-17 44.935 9,647,364 -37,832 1.07% 433,506,853
2018-05-18 2018-05-16 45.662 9,685,196 +607,510 1.07% 442,246,954
2018-05-17 2018-05-15 45.530 9,077,686 +696,875 1.01% 413,307,006
2018-05-16 2018-05-14 44.803 8,380,811 -23,982 0.93% 375,486,329
2018-05-15 2018-05-11 44.142 8,404,793 -23,537 0.93% 371,006,803
2018-05-14 2018-05-10 43.812 8,428,330 -201,908 0.93% 369,261,007
2018-05-11 2018-05-09 44.341 8,630,238 +36,052 0.96% 382,669,353
2018-05-10 2018-05-08 43.746 8,594,186 -209,510 0.95% 375,959,555
2018-05-09 2018-05-07 42.622 8,803,696 -415,736 0.98% 375,234,828
2018-05-08 2018-05-04 42.094 9,219,432 +882,739 1.02% 388,080,648
2018-05-07 2018-05-03 42.160 8,336,693 -171,069 0.92% 351,473,735
2018-05-04 2018-05-02 42.226 8,507,762 +15,626 0.94% 359,248,183
2018-05-03 2018-04-30 43.746 8,492,136 +149,827 0.94% 371,495,296
2018-05-02 2018-04-27 44.010 8,342,309 -110,058 0.92% 367,146,076
2018-04-30 2018-04-26 43.680 8,452,367 -178,719 0.94% 369,197,026
2018-04-27 2018-04-25 44.076 8,631,086 +23,999 0.96% 380,425,541
2018-04-26 2018-04-24 45.398 8,607,087 -198,392 0.95% 390,743,101
2018-04-25 2018-04-23 44.407 8,805,479 +7,592 0.98% 391,021,510
2018-04-24 2018-04-20 44.935 8,797,887 -97,456 0.97% 395,335,379
2018-04-23 2018-04-19 45.993 8,895,343 +260,891 0.99% 409,119,639
2018-04-20 2018-04-18 45.266 8,634,452 +314,492 0.96% 390,844,262
2018-04-19 2018-04-17 45.860 8,319,960 -26,180 0.92% 381,556,712
2018-04-18 2018-04-16 45.530 8,346,140 -247,038 0.92% 379,999,720
2018-04-17 2018-04-13 45.398 8,593,178 -4,207,814 0.95% 390,111,663
2018-04-16 2018-04-12 46.984 12,800,992 +152,063 1.42% 601,439,041
2018-04-13 2018-04-11 47.116 12,648,929 +341,874 1.40% 595,966,261
2018-04-12 2018-04-10 56.698 12,307,055 +566,620 1.36% 697,782,091
2018-04-11 2018-04-09 57.623 11,740,435 +273,454 1.30% 676,517,543
2018-04-10 2018-04-06 57.425 11,466,981 +85,933 1.27% 658,487,081
2018-04-09 2018-04-04 58.746 11,381,048 -383,994 1.26% 668,593,893
2018-04-06 2018-04-03 55.640 11,765,042 +33,049 1.30% 654,612,001
2018-04-04 2018-03-29 51.940 11,731,993 -1,693,863 1.30% 609,358,299
2018-04-03 2018-03-28 53.328 13,425,856 +4,570,760 1.49% 715,968,489
2018-03-29 2018-03-27 52.601 8,855,096 -353,441 0.98% 465,784,177
2018-03-28 2018-03-26 49.693 9,208,537 +367,092 1.02% 457,600,897
2018-03-27 2018-03-23 47.777 8,841,445 +121,106 0.98% 422,415,588
2018-03-26 2018-03-22 48.371 8,720,339 -40,449 0.97% 421,815,796
2018-03-23 2018-03-21 49.429 8,760,788 +255,764 0.97% 433,035,158
2018-03-22 2018-03-20 49.363 8,505,024 -1,212,188 0.94% 419,831,030
2018-03-21 2018-03-19 48.768 9,717,212 +1,328,242 1.08% 473,888,783
2018-03-20 2018-03-16 48.239 8,388,970 +215,262 0.93% 404,678,276
2018-03-19 2018-03-15 48.371 8,173,708 +48,971 0.91% 395,374,439
2018-03-16 2018-03-14 48.570 8,124,737 -76,875 0.90% 394,616,318
2018-03-15 2018-03-13 48.305 8,201,612 -16,073 0.91% 396,182,225
2018-03-14 2018-03-12 48.570 8,217,685 -207,018 0.91% 399,130,778
2018-03-13 2018-03-09 47.909 8,424,703 -242,356 0.93% 403,618,436
2018-03-12 2018-03-08 47.248 8,667,059 -107,562 0.96% 409,502,148
2018-03-09 2018-03-07 45.794 8,774,621 +179,552 0.97% 401,827,811
2018-03-08 2018-03-06 46.257 8,595,069 -30,871 0.95% 397,581,160
2018-03-07 2018-03-05 46.389 8,625,940 -364,822 0.96% 400,149,183
2018-03-06 2018-03-02 45.993 8,990,762 +321,410 1.00% 413,508,204
2018-03-05 2018-03-01 45.001 8,669,352 +173,569 0.96% 390,132,507
2018-03-02 2018-02-28 45.662 8,495,783 +72,523 0.94% 387,935,789
2018-03-01 2018-02-27 46.059 8,423,260 +5,749 0.93% 387,963,951
2018-02-28 2018-02-26 46.389 8,417,511 +45,712 0.93% 390,480,359
2018-02-27 2018-02-23 43.878 8,371,799 -314,598 0.93% 367,337,496
2018-02-26 2018-02-22 43.481 8,686,397 -4,065 0.96% 377,697,367
2018-02-23 2018-02-21 43.680 8,690,462 +254,687 0.96% 379,596,949
2018-02-22 2018-02-20 43.812 8,435,775 -27,224 0.93% 369,587,186
2018-02-21 2018-02-15 43.217 8,462,999 -144,943 0.94% 365,746,709
2018-02-20 2018-02-13 43.680 8,607,942 -78,811 0.95% 375,992,499
2018-02-14 2018-02-12 42.821 8,686,753 -859,919 0.96% 371,972,530
2018-02-13 2018-02-09 42.358 9,546,672 +590,107 1.06% 404,378,838
2018-02-12 2018-02-08 43.548 8,956,565 -253,209 0.99% 390,036,532
2018-02-09 2018-02-07 43.415 9,209,774 +97,673 1.02% 399,845,978
2018-02-08 2018-02-06 44.076 9,112,101 +557,950 1.01% 401,626,858
2018-02-07 2018-02-05 45.332 8,554,151 -28,525 0.95% 387,774,652
2018-02-06 2018-02-02 45.530 8,582,676 +55,680 0.95% 390,769,203
2018-02-05 2018-02-01 45.794 8,526,996 -83,732 0.94% 390,487,992
2018-02-02 2018-01-31 45.662 8,610,728 -582,389 0.95% 393,184,426
2018-02-01 2018-01-30 44.671 9,193,117 +815,951 1.02% 410,665,172
2018-01-31 2018-01-29 44.473 8,377,166 +52,034 0.93% 372,555,153
2018-01-30 2018-01-26 44.142 8,325,132 +85,454 0.92% 367,490,384
2018-01-29 2018-01-25 44.407 8,239,678 -58,647 0.91% 365,896,203
2018-01-26 2018-01-24 44.341 8,298,325 -30,720 0.92% 367,952,154
2018-01-25 2018-01-23 44.539 8,329,045 +1,216,248 0.92% 370,965,476
2018-01-24 2018-01-22 44.803 7,112,797 -52,816 0.79% 318,675,369
2018-01-23 2018-01-19 44.737 7,165,613 +1,036,482 0.79% 320,568,177
2018-01-22 2018-01-18 44.803 6,129,131 +13,643 0.68% 274,604,081
2018-01-19 2018-01-17 45.001 6,115,488 +213,412 0.68% 275,205,190
2018-01-18 2018-01-16 44.935 5,902,076 +135,708 0.65% 265,211,346
2018-01-17 2018-01-15 45.200 5,766,368 -273,694 0.64% 260,637,467
2018-01-16 2018-01-12 45.067 6,040,062 -1,381,632 0.67% 272,210,053
2018-01-15 2018-01-11 44.473 7,421,694 +400,739 0.82% 330,062,738
2018-01-12 2018-01-10 44.473 7,020,955 +70,822 0.78% 312,240,794
2018-01-11 2018-01-09 44.605 6,950,133 +154,975 0.77% 310,009,696
2018-01-10 2018-01-08 45.200 6,795,158 +144,368 0.75% 307,138,352
2018-01-09 2018-01-05 45.134 6,650,790 +924,523 0.74% 300,173,485
2018-01-08 2018-01-04 45.332 5,726,267 +88,300 0.63% 259,581,716
2018-01-05 2018-01-03 45.200 5,637,967 -576,869 0.62% 254,833,794
2018-01-04 2018-01-02 45.200 6,214,836 -232,063 0.69% 280,908,036
2018-01-03 2017-12-29 44.671 6,446,899 -70,821 0.71% 287,989,034
2018-01-02 2017-12-28 44.539 6,517,720 +129,461 0.72% 290,291,277
2017-12-29 2017-12-27 44.473 6,388,259 -52,662 0.71% 284,103,098
2017-12-28 2017-12-22 43.944 6,440,921 -2,031,694 0.71% 283,040,125
2017-12-27 2017-12-21 43.019 8,472,615 +76,951 0.94% 364,482,642
2017-12-22 2017-12-20 42.755 8,395,664 -122,596 0.93% 358,953,109
2017-12-21 2017-12-19 42.226 8,518,260 -501,504 0.94% 359,691,470
2017-12-20 2017-12-18 40.970 9,019,764 +1,947,897 1.00% 369,543,232
2017-12-19 2017-12-15 40.508 7,071,867 -193,833 0.78% 286,465,910
2017-12-18 2017-12-14 40.640 7,265,700 -22,378 0.81% 295,277,916
2017-12-15 2017-12-13 39.715 7,288,078 -176,601 0.81% 289,444,881
2017-12-14 2017-12-12 39.715 7,464,679 -1,063,992 0.83% 296,458,562
2017-12-13 2017-12-11 39.979 8,528,671 -615,001 0.94% 340,969,180
2017-12-12 2017-12-08 39.781 9,143,672 -1,630,969 1.01% 363,743,733
2017-12-11 2017-12-07 39.649 10,774,641 -1,356,314 1.19% 427,201,185
2017-12-08 2017-12-06 39.715 12,130,955 -261,183 1.34% 481,778,986
2017-12-07 2017-12-05 40.574 12,392,138 +800,983 1.37% 502,797,375
2017-12-06 2017-12-04 40.706 11,591,155 -24,212 1.28% 471,830,287
2017-12-05 2017-12-01 41.367 11,615,367 +669,327 1.29% 480,491,444
2017-12-04 2017-11-30 40.574 10,946,040 +110,621 1.21% 444,123,538
2017-12-01 2017-11-29 41.036 10,835,419 -1,388,971 1.20% 444,647,341
2017-11-30 2017-11-28 41.169 12,224,390 +49,908 1.35% 503,261,413
2017-11-29 2017-11-27 41.103 12,174,482 +22,230 1.35% 500,402,264
2017-11-28 2017-11-24 41.499 12,152,252 -374,272 1.35% 504,306,772
2017-11-27 2017-11-23 40.310 12,526,524 -946,713 1.39% 504,938,865
2017-11-24 2017-11-22 40.970 13,473,237 +1,172,153 1.49% 552,003,750
2017-11-23 2017-11-21 41.367 12,301,084 +100,331 1.36% 508,857,414
2017-11-22 2017-11-20 42.094 12,200,753 -395,251 1.35% 513,575,688
2017-11-21 2017-11-17 41.631 12,596,004 -9,923 1.40% 524,386,773
2017-11-20 2017-11-16 41.697 12,605,927 -363,775 1.40% 525,632,895
2017-11-17 2017-11-15 42.292 12,969,702 +284,385 1.44% 548,514,814
2017-11-16 2017-11-14 42.622 12,685,317 +410,222 1.41% 540,678,909
2017-11-15 2017-11-13 42.821 12,275,095 -264,977 1.36% 525,627,716
2017-11-14 2017-11-10 43.415 12,540,072 +112,922 1.39% 544,432,182
2017-11-13 2017-11-09 43.548 12,427,150 -18,727 1.38% 541,172,032
2017-11-10 2017-11-08 43.349 12,445,877 +179,522 1.38% 539,520,229
2017-11-09 2017-11-07 43.944 12,266,355 +71,103 1.36% 539,033,261
2017-11-08 2017-11-06 44.076 12,195,252 +116,226 1.35% 537,520,463
2017-11-07 2017-11-03 44.671 12,079,026 -2,648 1.34% 539,581,438
2017-11-06 2017-11-02 44.935 12,081,674 -58,413 1.34% 542,893,216
2017-11-03 2017-11-01 45.332 12,140,087 -777,452 1.35% 550,331,414
2017-11-02 2017-10-31 46.125 12,917,539 -20,883 1.43% 595,817,964
2017-11-01 2017-10-30 45.926 12,938,422 -203,765 1.43% 594,216,225
2017-10-31 2017-10-27 46.059 13,142,187 +1,144,303 1.46% 605,311,340
2017-10-30 2017-10-26 46.059 11,997,884 +6,315 1.33% 552,606,293
2017-10-27 2017-10-25 46.191 11,991,569 +85,272 1.33% 553,900,269
2017-10-26 2017-10-24 46.059 11,906,297 -151 1.32% 548,387,920
2017-10-25 2017-10-23 46.389 11,906,448 +9,056 1.32% 552,328,841
2017-10-24 2017-10-20 45.926 11,897,392 -48,577 1.32% 546,405,378
2017-10-23 2017-10-19 45.926 11,945,969 -1,260,408 1.32% 548,636,349
2017-10-20 2017-10-18 46.191 13,206,377 -10,896 1.46% 610,013,233
2017-10-19 2017-10-17 46.059 13,217,273 +42,675 1.46% 608,769,699
2017-10-18 2017-10-16 47.182 13,174,598 -664,628 1.46% 621,604,248
2017-10-17 2017-10-13 46.587 13,839,226 -520,154 1.53% 644,732,121
2017-10-16 2017-10-12 45.794 14,359,380 +39,307 1.59% 657,578,057
2017-10-13 2017-10-11 46.389 14,320,073 +55,462 1.59% 664,294,617
2017-10-12 2017-10-10 46.984 14,264,611 -186,815 1.58% 670,205,400
2017-10-11 2017-10-09 46.389 14,451,426 -750,515 1.60% 670,387,958
2017-10-10 2017-10-06 46.587 15,201,941 -115,918 1.68% 708,217,329
2017-10-09 2017-10-04 45.134 15,317,859 -19,521 1.70% 691,348,716
2017-10-06 2017-10-03 45.398 15,337,380 -241,673 1.70% 696,283,821
2017-10-04 2017-09-29 45.464 15,579,053 +148,333 1.73% 708,284,736
2017-10-03 2017-09-28 45.200 15,430,720 +840,956 1.71% 697,462,210
2017-09-29 2017-09-27 45.662 14,589,764 -85,955 1.62% 666,200,115
2017-09-28 2017-09-26 45.464 14,675,719 +290,960 1.63% 667,215,636
2017-09-27 2017-09-25 45.596 14,384,759 -213,389 1.59% 655,888,581
2017-09-26 2017-09-22 45.860 14,598,148 +38,498 1.62% 669,476,940
2017-09-25 2017-09-21 46.257 14,559,650 -486,295 1.61% 673,484,127
2017-09-22 2017-09-20 46.786 15,045,945 +261,875 1.67% 703,932,662
2017-09-21 2017-09-19 46.918 14,784,070 +29,373 1.64% 693,634,599
2017-09-20 2017-09-18 47.711 14,754,697 +351,231 1.63% 703,956,595
2017-09-19 2017-09-15 47.248 14,403,466 +330,121 1.60% 680,536,531
2017-09-18 2017-09-14 47.050 14,073,345 +309,901 1.56% 662,148,984
2017-09-15 2017-09-13 47.711 13,763,444 -245,649 1.52% 656,663,243
2017-09-14 2017-09-12 47.711 14,009,093 +27,694 1.55% 668,383,323
2017-09-13 2017-09-11 47.645 13,981,399 +190,977 1.55% 666,138,115
2017-09-12 2017-09-08 48.107 13,790,422 -825,514 1.53% 663,418,113
2017-09-11 2017-09-07 47.182 14,615,936 +43,205 1.62% 689,609,497
2017-09-08 2017-09-06 47.975 14,572,731 -37,832 1.61% 699,126,813
2017-09-07 2017-09-05 48.107 14,610,563 +6,852 1.62% 702,872,772
2017-09-06 2017-09-04 47.777 14,603,711 -140,282 1.62% 697,717,983
2017-09-05 2017-09-01 47.843 14,743,993 +102,601 1.63% 705,394,504
2017-09-04 2017-08-31 46.719 14,641,392 -9,080 1.62% 684,037,910
2017-09-01 2017-08-30 46.918 14,650,472 +7,486 1.62% 687,366,488
2017-08-31 2017-08-29 46.059 14,642,986 -62,426 1.62% 674,436,110
2017-08-30 2017-08-28 44.076 14,705,412 +99,953 1.63% 648,158,797
2017-08-29 2017-08-25 44.935 14,605,459 +379,003 1.62% 656,300,163
2017-08-28 2017-08-24 45.001 14,226,456 +367,714 1.58% 640,209,665
2017-08-25 2017-08-22 44.803 13,858,742 -897,380 1.54% 620,914,630
2017-08-24 2017-08-21 42.622 14,756,122 +215,367 1.63% 628,941,629
2017-08-22 2017-08-18 42.622 14,540,755 +450,036 1.61% 619,762,166
2017-08-21 2017-08-17 43.085 14,090,719 +81,158 1.56% 607,098,471
2017-08-18 2017-08-16 43.481 14,009,561 -29,069 1.55% 609,156,397
2017-08-17 2017-08-15 43.217 14,038,630 +11,308 1.56% 606,709,598
2017-08-16 2017-08-14 43.680 14,027,322 -204,142 1.55% 612,709,502
2017-08-15 2017-08-11 43.019 14,231,464 +300,387 1.58% 612,222,035
2017-08-14 2017-08-10 43.614 13,931,077 +93,192 1.54% 607,584,964
2017-08-11 2017-08-09 43.746 13,837,885 -213,873 1.53% 605,349,371
2017-08-10 2017-08-08 43.944 14,051,758 -28,449 1.56% 617,491,091
2017-08-09 2017-08-07 43.680 14,080,207 +20,126 1.56% 615,019,504
2017-08-08 2017-08-04 43.614 14,060,081 -59,355 1.56% 613,211,298
2017-08-07 2017-08-03 43.349 14,119,436 -190,750 1.56% 612,067,864
2017-08-04 2017-08-02 43.481 14,310,186 -130,709 1.59% 622,228,016
2017-08-03 2017-08-01 43.680 14,440,895 -82,550 1.60% 630,774,255
2017-08-02 2017-07-31 43.283 14,523,445 +41,426 1.61% 628,621,649
2017-08-01 2017-07-28 43.349 14,482,019 -450,922 1.60% 627,785,588
2017-07-31 2017-07-27 44.010 14,932,941 -592,717 1.65% 657,200,625
2017-07-28 2017-07-26 45.266 15,525,658 -9,987 1.72% 702,779,324
2017-07-27 2017-07-25 45.530 15,535,645 +141,985 1.72% 707,337,853
2017-07-26 2017-07-24 46.059 15,393,660 -48,728 1.71% 709,011,138
2017-07-25 2017-07-21 46.455 15,442,388 -47,214 1.71% 717,378,199
2017-07-24 2017-07-20 46.389 15,489,602 +179,909 1.72% 718,547,959
2017-07-21 2017-07-19 46.455 15,309,693 +780,856 1.70% 711,213,835
2017-07-20 2017-07-18 45.662 14,528,837 +26,029 1.61% 663,418,057
2017-07-19 2017-07-17 45.794 14,502,808 +27,542 1.61% 664,146,245
2017-07-18 2017-07-14 46.455 14,475,266 +9,685 1.60% 672,450,417
2017-07-17 2017-07-13 46.455 14,465,581 -37,303 1.60% 672,000,499
2017-07-14 2017-07-12 45.596 14,502,884 +34,579 1.61% 661,274,618
2017-07-13 2017-07-11 45.662 14,468,305 +50,040 1.60% 660,654,035
2017-07-12 2017-07-10 45.067 14,418,265 +112,588 1.60% 649,794,105
2017-07-11 2017-07-07 45.596 14,305,677 -929,915 1.59% 652,282,753
2017-07-10 2017-07-06 45.993 15,235,592 -883,432 1.69% 700,723,952
2017-07-07 2017-07-05 45.596 16,119,024 +262,026 1.79% 734,964,262
2017-07-06 2017-07-04 45.860 15,856,998 +516,670 1.76% 727,208,307
2017-07-05 2017-07-03 47.821 15,340,328 -295,697 1.70% 733,590,541
2017-07-04 2017-06-30 47.418 15,636,025 +344,464 1.73% 741,429,977
2017-07-03 2017-06-29 47.620 15,291,561 +2,573,932 1.72% 728,177,307
2017-06-30 2017-06-28 47.754 12,717,629 +10,571 1.43% 607,316,158
2017-06-29 2017-06-27 48.090 12,707,058 +1,282,648 1.43% 611,078,661
2017-06-28 2017-06-26 48.627 11,424,410 +35,212 1.29% 555,535,006
2017-06-27 2017-06-23 48.291 11,389,198 -1,664,005 1.28% 549,998,009
2017-06-26 2017-06-22 47.418 13,053,203 +1,266,445 1.47% 618,957,567
2017-06-23 2017-06-21 47.485 11,786,758 -3,127 1.33% 559,696,852
2017-06-22 2017-06-20 47.888 11,789,885 -13,102 1.33% 564,596,501
2017-06-21 2017-06-19 47.821 11,802,987 -67,744 1.33% 564,431,192
2017-06-20 2017-06-16 47.284 11,870,731 -34,915 1.34% 561,292,458
2017-06-19 2017-06-15 46.612 11,905,646 -28,512 1.34% 554,947,015
2017-06-16 2017-06-14 47.082 11,934,158 -8,338 1.34% 561,886,872
2017-06-15 2017-06-13 46.746 11,942,496 +21,738 1.34% 558,268,891
2017-06-14 2017-06-12 47.217 11,920,758 -13,698 1.34% 562,857,271
2017-06-13 2017-06-09 47.687 11,934,456 +18,463 1.34% 569,115,037
2017-06-12 2017-06-08 47.821 11,915,993 +13,995 1.34% 569,835,258
2017-06-09 2017-06-07 47.552 11,901,998 +9,231 1.34% 565,968,440
2017-06-08 2017-06-06 47.754 11,892,767 -2,605 1.34% 567,925,795
2017-06-07 2017-06-05 48.023 11,895,372 +45,634 1.34% 571,245,976
2017-06-06 2017-06-02 47.687 11,849,738 -94,991 1.33% 565,075,113
2017-06-05 2017-06-01 47.485 11,944,729 +39,823 1.35% 567,198,141
2017-06-02 2017-05-31 47.821 11,904,906 -242,390 1.34% 569,305,066
2017-06-01 2017-05-29 48.426 12,147,296 +248,941 1.37% 588,239,201
2017-05-31 2017-05-26 47.754 11,898,355 +346,910 1.34% 568,192,644
2017-05-29 2017-05-25 47.955 11,551,445 -103,030 1.30% 553,953,882
2017-05-26 2017-05-24 47.015 11,654,475 -50,250 1.31% 547,936,004
2017-05-25 2017-05-23 46.679 11,704,725 -25,081 1.32% 546,367,808
2017-05-24 2017-05-22 46.746 11,729,806 -13,102 1.32% 548,326,396
2017-05-23 2017-05-19 45.269 11,742,908 -345,570 1.32% 531,587,351
2017-05-22 2017-05-18 45.470 12,088,478 -898,856 1.36% 549,666,636
2017-05-19 2017-05-17 46.276 12,987,334 -16,378 1.46% 601,005,319
2017-05-18 2017-05-16 46.276 13,003,712 +51,224 1.46% 601,763,231
2017-05-17 2017-05-15 46.276 12,952,488 -217,675 1.46% 599,392,776
2017-05-16 2017-05-12 46.008 13,170,163 -683,397 1.48% 605,927,698
2017-05-15 2017-05-11 45.806 13,853,560 +72,732 1.56% 634,577,762
2017-05-12 2017-05-10 46.276 13,780,828 -210,677 1.55% 637,725,258
2017-05-11 2017-05-09 45.873 13,991,505 -648,964 1.58% 641,836,217
2017-05-10 2017-05-08 45.672 14,640,469 -79,358 1.65% 668,656,369
2017-05-09 2017-05-05 45.269 14,719,827 +312,184 1.66% 666,348,902
2017-05-08 2017-05-04 45.873 14,407,643 +43,713 1.62% 660,925,832
2017-05-05 2017-05-02 46.343 14,363,930 -127,945 1.62% 665,673,786
2017-05-04 2017-04-28 46.881 14,491,875 -21,890 1.63% 679,389,899
2017-05-02 2017-04-27 46.209 14,513,765 +726,054 1.63% 670,668,037
2017-04-28 2017-04-26 47.149 13,787,711 +33,054 1.55% 650,082,339
2017-04-27 2017-04-25 47.418 13,754,657 -537,595 1.55% 652,219,156
2017-04-26 2017-04-24 47.552 14,292,252 +32,681 1.61% 679,630,728
2017-04-25 2017-04-21 47.217 14,259,571 -1,682,886 1.61% 673,287,992
2017-04-24 2017-04-20 47.552 15,942,457 +29,182 1.80% 758,101,919
2017-04-21 2017-04-19 47.284 15,913,275 -21,142 1.79% 752,439,023
2017-04-20 2017-04-18 47.485 15,934,417 +1,367,392 1.79% 756,649,372
2017-04-19 2017-04-13 48.090 14,567,025 +21,439 1.64% 700,523,924
2017-04-18 2017-04-12 48.224 14,545,586 +1,608,889 1.64% 701,446,820
2017-04-13 2017-04-11 47.620 12,936,697 +231,968 1.46% 616,039,735
2017-04-12 2017-04-10 48.023 12,704,729 -239,413 1.43% 610,113,355
2017-04-11 2017-04-07 47.888 12,944,142 +56,569 1.46% 619,871,804
2017-04-10 2017-04-06 48.224 12,887,573 -563,952 1.45% 621,490,746
2017-04-07 2017-04-05 48.694 13,451,525 +80,697 1.51% 655,011,030
2017-04-06 2017-04-03 48.829 13,370,828 -26,316 1.51% 652,877,643
2017-04-05 2017-03-31 48.426 13,397,144 -7,743 1.51% 648,763,748
2017-04-03 2017-03-30 48.493 13,404,887 +23,823 1.51% 650,039,038
2017-03-31 2017-03-29 48.560 13,381,064 -288,823 1.51% 649,782,527
2017-03-30 2017-03-28 49.299 13,669,887 +219,658 1.54% 673,907,156
2017-03-29 2017-03-27 49.500 13,450,229 +53,302 1.51% 665,788,440
2017-03-28 2017-03-24 50.440 13,396,927 -64,915 1.51% 675,747,133
2017-03-27 2017-03-23 49.030 13,461,842 +77,058 1.52% 660,034,190
2017-03-24 2017-03-22 49.634 13,384,784 +27,396 1.51% 664,346,864
2017-03-23 2017-03-21 50.105 13,357,388 +15,687 1.50% 669,267,064
2017-03-22 2017-03-20 50.306 13,341,701 +7,519 1.50% 671,169,334
2017-03-21 2017-03-17 50.239 13,334,182 -151,969 1.50% 669,895,500
2017-03-20 2017-03-16 48.963 13,486,151 -751,571 1.52% 660,320,272
2017-03-17 2017-03-15 48.358 14,237,722 +45,635 1.60% 688,512,912
2017-03-16 2017-03-14 48.090 14,192,087 -259,587 1.60% 682,493,267
2017-03-15 2017-03-13 47.351 14,451,674 -1,050,028 1.63% 684,299,712
2017-03-14 2017-03-10 47.485 15,501,702 +1,052,343 1.75% 736,101,803
2017-03-13 2017-03-09 47.955 14,449,359 -15,112 1.63% 692,924,436
2017-03-10 2017-03-08 48.426 14,464,471 +226,678 1.63% 700,449,619
2017-03-09 2017-03-07 48.291 14,237,793 +1,050,184 1.60% 687,560,073
2017-03-08 2017-03-06 47.552 13,187,609 -45,486 1.49% 627,102,315
2017-03-07 2017-03-03 47.485 13,233,095 +24,955 1.49% 628,376,490
2017-03-06 2017-03-02 47.888 13,208,140 -1,138,699 1.49% 632,514,196
2017-03-03 2017-03-01 49.097 14,346,839 +55,687 1.62% 704,389,195
2017-03-02 2017-02-28 48.224 14,291,152 -41,688 1.61% 689,176,986
2017-03-01 2017-02-27 48.358 14,332,840 -460,640 1.61% 693,112,663
2017-02-28 2017-02-24 48.493 14,793,480 -391,783 1.67% 717,375,648
2017-02-27 2017-02-23 49.030 15,185,263 -2,493,817 1.71% 744,533,532
2017-02-24 2017-02-22 48.761 17,679,080 +24,105 1.99% 862,055,775
2017-02-23 2017-02-21 47.552 17,654,975 +2,899,007 1.99% 839,536,241
2017-02-22 2017-02-20 48.224 14,755,968 +320,177 1.66% 711,592,288
2017-02-21 2017-02-17 48.627 14,435,791 +118,708 1.63% 701,969,489
2017-02-20 2017-02-16 48.896 14,317,083 -2,237,021 1.61% 700,043,465
2017-02-17 2017-02-15 49.433 16,554,104 +2,429,206 1.86% 818,318,892
2017-02-16 2017-02-14 49.634 14,124,898 +110,235 1.59% 701,082,041
2017-02-15 2017-02-13 51.045 14,014,663 -424,778 1.58% 715,377,597
2017-02-14 2017-02-10 50.709 14,439,441 -90,465 1.63% 732,211,282
2017-02-13 2017-02-09 49.769 14,529,906 -3,585 1.64% 723,136,190
2017-02-10 2017-02-08 50.037 14,533,491 -83,378 1.64% 727,219,143
2017-02-09 2017-02-07 50.642 14,616,869 -128,044 1.65% 740,226,765
2017-02-08 2017-02-06 50.440 14,744,913 +42,850 1.66% 743,740,164
2017-02-07 2017-02-03 49.702 14,702,063 -149,833 1.66% 730,716,784
2017-02-06 2017-02-02 47.149 14,851,896 +44,985 1.67% 700,258,026
2017-02-03 2017-02-01 47.620 14,806,911 +121,898 1.67% 705,098,491
2017-02-02 2017-01-27 47.821 14,685,013 +142,215 1.65% 702,252,692
2017-02-01 2017-01-25 47.955 14,542,798 +255,858 1.64% 697,405,338
2017-01-26 2017-01-24 47.821 14,286,940 -242,024 1.61% 683,216,425
2017-01-25 2017-01-23 48.358 14,528,964 -89,757 1.64% 702,596,898
2017-01-24 2017-01-20 47.620 14,618,721 -52,053 1.65% 696,136,967
2017-01-23 2017-01-19 47.955 14,670,774 -35,173 1.65% 703,542,476
2017-01-20 2017-01-18 48.627 14,705,947 -398,565 1.66% 715,106,370
2017-01-19 2017-01-17 48.761 15,104,512 +194,969 1.70% 736,516,368
2017-01-18 2017-01-16 48.023 14,909,543 +10,231 1.68% 715,994,123
2017-01-17 2017-01-13 48.493 14,899,312 +60,449 1.68% 722,507,727
2017-01-16 2017-01-12 48.761 14,838,863 +1,251,556 1.67% 723,562,965
2017-01-13 2017-01-11 48.560 13,587,307 +2,722,276 1.53% 659,797,658
2017-01-12 2017-01-10 47.351 10,865,031 +123,577 1.22% 514,468,952
2017-01-11 2017-01-09 44.866 10,741,454 -192,959 1.21% 481,924,071
2017-01-10 2017-01-06 44.060 10,934,413 -64,537 1.23% 481,768,496
2017-01-09 2017-01-05 43.791 10,998,950 +34,220 1.24% 481,657,034
2017-01-06 2017-01-04 43.321 10,964,730 -27,992 1.23% 475,003,424
2017-01-05 2017-01-03 42.784 10,992,722 -82,915 1.24% 470,309,511
2017-01-04 2016-12-30 42.918 11,075,637 -34,096 1.25% 475,344,699
2017-01-03 2016-12-29 42.448 11,109,733 -150,377 1.25% 471,584,784
2016-12-30 2016-12-28 42.515 11,260,110 -2,773,788 1.27% 478,724,250
2016-12-29 2016-12-23 42.246 14,033,898 -450,661 1.58% 592,881,699
2016-12-28 2016-12-22 42.381 14,484,559 -5,154,387 1.63% 613,866,198
2016-12-23 2016-12-21 42.985 19,638,946 +6,293,416 2.21% 844,184,228
2016-12-22 2016-12-20 43.052 13,345,530 +46,316 1.50% 574,556,761
2016-12-21 2016-12-19 43.321 13,299,214 +136,925 1.50% 576,135,681
2016-12-20 2016-12-16 43.590 13,162,289 +385,102 1.48% 573,740,098
2016-12-19 2016-12-15 43.858 12,777,187 +552,179 1.44% 560,386,309
2016-12-16 2016-12-14 44.597 12,225,008 +28,492 1.38% 545,200,588
2016-12-15 2016-12-13 44.127 12,196,516 +79,365 1.37% 538,195,724
2016-12-14 2016-12-12 44.933 12,117,151 +51,838 1.36% 544,459,678
2016-12-13 2016-12-09 45.605 12,065,313 +149,186 1.36% 550,234,036
2016-12-12 2016-12-08 46.948 11,916,127 +46,671 1.34% 559,437,253
2016-12-09 2016-12-07 47.888 11,869,456 +303,157 1.34% 568,407,014
2016-12-08 2016-12-06 47.955 11,566,299 +62,891 1.30% 554,666,211
2016-12-07 2016-12-05 47.620 11,503,408 -57,620 1.30% 547,787,153
2016-12-06 2016-12-02 48.090 11,561,028 -221,546 1.30% 555,966,417
2016-12-05 2016-12-01 48.291 11,782,574 -31,270 1.33% 568,994,607
2016-12-02 2016-11-30 48.627 11,813,844 +32,755 1.33% 574,472,021
2016-12-01 2016-11-29 48.358 11,781,089 -252,068 1.33% 569,714,164
2016-11-30 2016-11-28 48.627 12,033,157 -2,820,427 1.36% 585,136,559
2016-11-29 2016-11-25 47.351 14,853,584 +1,862,593 1.67% 703,330,510
2016-11-28 2016-11-24 47.351 12,990,991 -6,784 1.46% 615,135,063
2016-11-25 2016-11-23 47.754 12,997,775 -490,438 1.46% 620,694,217
2016-11-24 2016-11-22 48.493 13,488,213 -7,892 1.52% 654,079,740
2016-11-23 2016-11-21 47.620 13,496,105 +573,519 1.52% 642,678,494
2016-11-22 2016-11-18 47.754 12,922,586 -1,861 1.46% 617,103,651
2016-11-21 2016-11-17 46.814 12,924,447 -195,789 1.46% 605,039,644
2016-11-18 2016-11-16 47.620 13,120,236 -259,810 1.48% 624,779,780
2016-11-17 2016-11-15 47.687 13,380,046 +704,779 1.51% 638,050,479
2016-11-16 2016-11-14 46.881 12,675,267 -283,037 1.43% 594,225,963
2016-11-15 2016-11-11 46.881 12,958,304 -566,200 1.46% 607,494,948
2016-11-14 2016-11-10 49.299 13,524,504 -4,211,830 1.52% 666,739,969
2016-11-11 2016-11-09 47.418 17,736,334 +2,474,421 2.00% 841,022,556
2016-11-10 2016-11-08 49.366 15,261,913 -2,238,459 1.72% 753,416,967
2016-11-09 2016-11-07 49.164 17,500,372 +121,762 1.97% 860,394,143
2016-11-08 2016-11-04 48.627 17,378,610 +96,069 1.96% 845,070,005
2016-11-07 2016-11-03 49.231 17,282,541 +23,078 1.95% 850,845,398
2016-11-04 2016-11-02 50.037 17,259,463 -359,789 1.94% 863,619,890
2016-11-03 2016-11-01 51.246 17,619,252 +3,226,154 1.98% 902,923,776
2016-11-02 2016-10-31 50.709 14,393,098 +815,610 1.62% 729,861,269
2016-11-01 2016-10-28 50.508 13,577,488 -514,327 1.53% 685,766,636
2016-10-31 2016-10-27 50.911 14,091,815 +2,828,880 1.59% 717,422,879
2016-10-28 2016-10-26 50.440 11,262,935 -699,027 1.27% 568,107,599
2016-10-27 2016-10-25 50.508 11,961,962 +442,943 1.35% 604,170,259
2016-10-26 2016-10-24 50.709 11,519,019 +65,325 1.30% 584,119,265
2016-10-25 2016-10-20 50.037 11,453,694 -465,541 1.29% 573,113,888
2016-10-24 2016-10-19 50.306 11,919,235 -1,211,653 1.34% 599,610,575
2016-10-20 2016-10-18 52.120 13,130,888 -148,038 1.48% 684,376,207
2016-10-19 2016-10-17 50.911 13,278,926 +25,013 1.50% 676,038,205
2016-10-18 2016-10-14 50.978 13,253,913 -8,338 1.49% 675,654,969
2016-10-17 2016-10-13 49.903 13,262,251 +414,357 1.49% 661,828,006
2016-10-14 2016-10-12 51.381 12,847,894 -28,559 1.45% 660,134,551
2016-10-13 2016-10-11 51.582 12,876,453 -533,836 1.45% 664,196,451
2016-10-12 2016-10-07 52.187 13,410,289 -52,707 1.51% 699,839,160
2016-10-11 2016-10-06 52.187 13,462,996 +35,436 1.52% 702,589,766
2016-10-07 2016-10-05 51.918 13,427,560 +1,439,825 1.51% 697,133,061
2016-10-06 2016-10-04 51.045 11,987,735 +4,374 1.35% 611,913,183
2016-10-05 2016-10-03 51.448 11,983,361 +144,725 1.35% 616,519,044
2016-10-04 2016-09-30 50.037 11,838,636 +65,334 1.33% 592,375,413
2016-10-03 2016-09-29 52.321 11,773,302 -421,726 1.33% 615,991,651
2016-09-30 2016-09-28 50.978 12,195,028 +551,790 1.37% 621,675,370
2016-09-29 2016-09-27 51.045 11,643,238 -883,763 1.31% 594,328,356
2016-09-28 2016-09-26 50.709 12,527,001 +1,817,167 1.41% 635,233,141
2016-09-27 2016-09-23 51.851 10,709,834 -52,557 1.21% 555,314,641
2016-09-26 2016-09-22 52.657 10,762,391 +36,127 1.21% 566,713,962
2016-09-23 2016-09-21 51.246 10,726,264 -1,152,048 1.21% 549,682,744
2016-09-22 2016-09-20 49.634 11,878,312 +1,156,339 1.34% 589,573,902
2016-09-21 2016-09-19 50.239 10,721,973 +297,479 1.21% 538,660,824
2016-09-20 2016-09-15 50.105 10,424,494 -34,840 1.17% 522,315,477
2016-09-19 2016-09-14 50.575 10,459,334 +58,056 1.18% 528,978,586
2016-09-15 2016-09-13 50.037 10,401,278 +55,757 1.17% 520,453,653
2016-09-14 2016-09-12 50.508 10,345,521 -2,922,693 1.17% 522,527,668
2016-09-13 2016-09-09 52.657 13,268,214 +644,626 1.49% 698,662,790
2016-09-12 2016-09-08 53.799 12,623,588 -7,184,759 1.42% 679,132,340
2016-09-09 2016-09-07 53.799 19,808,347 +7,100 2.23% 1,065,662,872
2016-09-08 2016-09-06 54.739 19,801,247 -468,641 2.23% 1,083,900,044
2016-09-07 2016-09-05 54.470 20,269,888 +29,731 2.28% 1,104,107,315
2016-09-06 2016-09-02 53.664 20,240,157 -2,312,042 2.28% 1,086,174,844
2016-09-05 2016-09-01 52.926 22,552,199 +609,242 2.54% 1,193,587,320
2016-09-02 2016-08-31 53.396 21,942,957 -236,062 2.47% 1,171,659,355
2016-09-01 2016-08-30 53.732 22,179,019 +56,521 2.50% 1,191,712,251
2016-08-31 2016-08-29 53.396 22,122,498 +1,818,503 2.49% 1,181,246,071
2016-08-30 2016-08-26 53.799 20,303,995 +1,530,493 2.29% 1,092,328,079
2016-08-29 2016-08-25 52.455 18,773,502 -105,860 2.11% 984,771,363
2016-08-26 2016-08-24 52.926 18,879,362 -775,827 2.13% 999,200,437
2016-08-25 2016-08-23 52.455 19,655,189 +498,653 2.21% 1,031,020,598
2016-08-24 2016-08-22 53.329 19,156,536 +9,338,362 2.16% 1,021,589,843
2016-08-23 2016-08-19 52.120 9,818,174 +72,955 1.11% 511,718,985
2016-08-22 2016-08-18 52.858 9,745,219 +293,608 1.10% 515,116,450
2016-08-19 2016-08-17 52.993 9,451,611 +135,800 1.06% 500,866,432
2016-08-18 2016-08-16 55.343 9,315,811 -30,887 1.05% 515,569,200
2016-08-17 2016-08-15 55.209 9,346,698 -433,563 1.05% 516,023,063
2016-08-16 2016-08-12 56.351 9,780,261 +414,089 1.10% 551,126,748
2016-08-15 2016-08-11 55.545 9,366,172 -54,791 1.05% 520,243,571
2016-08-12 2016-08-10 54.873 9,420,963 +92,609 1.06% 516,959,402
2016-08-11 2016-08-09 54.739 9,328,354 -2,885,585 1.05% 510,624,574
2016-08-10 2016-08-08 53.732 12,213,939 +28,586 1.38% 656,273,424
2016-08-09 2016-08-05 52.052 12,185,353 +13,475 1.37% 634,276,909
2016-08-08 2016-08-04 51.918 12,171,878 -40,200 1.37% 631,940,470
2016-08-05 2016-08-03 52.388 12,212,078 -915,441 1.38% 639,769,094
2016-08-04 2016-08-01 51.582 13,127,519 +820,376 1.48% 677,147,001
2016-08-03 2016-07-29 50.440 12,307,143 +67,928 1.39% 620,777,929
2016-08-01 2016-07-28 51.246 12,239,215 -1,719,364 1.38% 627,216,083
2016-07-29 2016-07-27 51.851 13,958,579 +1,663,605 1.57% 723,765,026
2016-07-28 2016-07-26 50.575 12,294,974 +30,448 1.38% 621,815,688
2016-07-27 2016-07-25 51.246 12,264,526 -2,393,592 1.38% 628,513,181
2016-07-26 2016-07-22 49.702 14,658,118 +1,534,803 1.65% 728,532,645
2016-07-25 2016-07-21 50.373 13,123,315 +37,852 1.48% 661,064,599
2016-07-22 2016-07-20 50.306 13,085,463 -139,135 1.47% 658,278,992
2016-07-21 2016-07-19 49.836 13,224,598 -784,508 1.49% 659,060,781
2016-07-20 2016-07-18 50.709 14,009,106 +34,641 1.58% 710,389,374
2016-07-19 2016-07-15 51.582 13,974,465 +546,035 1.57% 720,834,384
2016-07-18 2016-07-14 51.918 13,428,430 +303,137 1.51% 697,178,230
2016-07-15 2016-07-13 51.448 13,125,293 -718,010 1.48% 675,269,074
2016-07-14 2016-07-12 51.717 13,843,303 +673,966 1.56% 715,928,306
2016-07-13 2016-07-11 51.112 13,169,337 +49,431 1.48% 673,112,494
2016-07-12 2016-07-08 50.105 13,119,906 -11,018 1.48% 657,368,114
2016-07-11 2016-07-07 49.702 13,130,924 -18,726 1.48% 652,628,584
2016-07-08 2016-07-06 48.627 13,149,650 +506,055 1.48% 639,428,285
2016-07-07 2016-07-05 49.164 12,643,595 -696,090 1.42% 621,613,934
2016-07-06 2016-07-04 50.843 13,339,685 +143,976 1.50% 678,235,531
2016-07-05 2016-06-30 49.634 13,195,709 -39,753 1.49% 654,962,224
2016-07-04 2016-06-29 48.358 13,235,462 +23,599 1.49% 640,045,260
2016-06-30 2016-06-28 46.612 13,211,863 -745 1.49% 615,832,516
2016-06-29 2016-06-27 46.612 13,212,608 -969,194 1.49% 615,867,242
2016-06-28 2016-06-24 46.746 14,181,802 +107,795 1.60% 662,948,422
2016-06-27 2016-06-23 48.694 14,074,007 -1,231,977 1.58% 685,322,283
2016-06-24 2016-06-22 48.090 15,305,984 -2,454,828 1.72% 736,060,244
2016-06-23 2016-06-21 47.754 17,760,812 +764,394 2.00% 848,147,726
2016-06-22 2016-06-20 49.149 16,996,418 -590,326 1.91% 835,363,818
2016-06-21 2016-06-17 48.060 17,586,744 -942,401 1.98% 845,222,798
2016-06-20 2016-06-16 47.720 18,529,145 -3,844,697 2.11% 884,208,036
2016-06-17 2016-06-15 49.081 22,373,842 -1,503,502 2.55% 1,098,137,927
2016-06-16 2016-06-14 48.333 23,877,344 -217,337 2.73% 1,154,052,124
2016-06-15 2016-06-13 48.877 24,094,681 +615,412 2.75% 1,177,678,333
2016-06-14 2016-06-10 50.919 23,479,269 +10,567,916 2.68% 1,195,548,583
2016-06-13 2016-06-08 50.443 12,911,353 -482,504 1.47% 651,284,920
2016-06-10 2016-06-07 50.034 13,393,857 -1,009,844 1.53% 670,153,140
2016-06-08 2016-06-06 50.987 14,403,701 -6,089,068 1.64% 734,407,283
2016-06-07 2016-06-03 49.490 20,492,769 -2,789,613 2.34% 1,014,182,506
2016-06-06 2016-06-02 49.217 23,282,382 -257,405 2.66% 1,145,900,127
2016-06-03 2016-06-01 49.558 23,539,787 -2,050,564 2.69% 1,166,581,185
2016-06-02 2016-05-31 49.013 25,590,351 -647,825 2.92% 1,254,266,431
2016-06-01 2016-05-30 48.537 26,238,176 -744,337 2.99% 1,273,515,486
2016-05-31 2016-05-27 49.081 26,982,513 +6,155,363 3.08% 1,324,337,630
2016-05-30 2016-05-26 47.924 20,827,150 +1,131,951 2.38% 998,121,852
2016-05-27 2016-05-25 49.490 19,695,199 +89,819 2.25% 974,710,947
2016-05-26 2016-05-24 48.945 19,605,380 +2,558,107 2.24% 959,588,897
2016-05-25 2016-05-23 48.333 17,047,273 +2,917 1.95% 823,937,605
2016-05-24 2016-05-20 48.537 17,044,356 -4,302,526 1.95% 827,277,449
2016-05-23 2016-05-19 47.652 21,346,882 -51,980 2.44% 1,017,216,858
2016-05-20 2016-05-18 46.563 21,398,862 +134,478 2.44% 996,386,511
2016-05-19 2016-05-17 46.631 21,264,384 +185,565 2.43% 991,572,417
2016-05-18 2016-05-16 44.725 21,078,819 +6,340,456 2.41% 942,741,670
2016-05-17 2016-05-13 44.520 14,738,363 -1,775,422 1.68% 656,157,439
2016-05-16 2016-05-12 45.201 16,513,785 -981,605 1.88% 746,441,480
2016-05-13 2016-05-11 45.950 17,495,390 -3,827,695 2.00% 803,911,906
2016-05-12 2016-05-10 45.950 21,323,085 +313,923 2.43% 979,794,214
2016-05-11 2016-05-09 44.793 21,009,162 +738,608 2.40% 941,056,466
2016-05-10 2016-05-06 44.112 20,270,554 +4,138,146 2.31% 894,173,271
2016-05-09 2016-05-05 45.065 16,132,408 +78,709 1.84% 727,006,420
2016-05-06 2016-05-04 45.337 16,053,699 -45,029 1.83% 727,830,758
2016-05-05 2016-05-03 44.929 16,098,728 -113,774 1.84% 723,296,824
2016-05-04 2016-04-29 45.337 16,212,502 -1,272,939 1.85% 735,030,451
2016-05-03 2016-04-28 45.746 17,485,441 -39,368 2.00% 799,883,840
2016-04-29 2016-04-27 46.154 17,524,809 +559,996 2.00% 808,842,657
2016-04-28 2016-04-26 45.678 16,964,813 -435,421 1.94% 774,912,483
2016-04-27 2016-04-25 47.175 17,400,234 -67,503 1.99% 820,860,548
2016-04-26 2016-04-22 47.584 17,467,737 +117,405 1.99% 831,179,608
2016-04-25 2016-04-21 48.060 17,350,332 +626,672 1.98% 833,860,785
2016-04-22 2016-04-20 47.652 16,723,660 -3,630,331 1.91% 796,912,115
2016-04-21 2016-04-19 48.809 20,353,991 +298,499 2.32% 993,458,645
2016-04-20 2016-04-18 47.448 20,055,492 -96,538 2.29% 951,584,059
2016-04-19 2016-04-15 48.673 20,152,030 +1,192,511 2.30% 980,857,467
2016-04-18 2016-04-14 47.311 18,959,519 +1,813,490 2.16% 897,001,521
2016-04-15 2016-04-13 48.128 17,146,029 -1,636,480 1.96% 825,209,136
2016-04-14 2016-04-12 48.196 18,782,509 +153,363 2.14% 905,248,727
2016-04-13 2016-04-11 48.605 18,629,146 -39,076 2.13% 905,466,147
2016-04-12 2016-04-08 47.992 18,668,222 +1,890,738 2.13% 895,928,049
2016-04-11 2016-04-07 48.196 16,777,484 -1,342,543 1.91% 808,613,803
2016-04-08 2016-04-06 47.516 18,120,027 -184,249 2.07% 860,984,480
2016-04-07 2016-04-05 46.903 18,304,276 -4,182,186 2.09% 858,524,785
2016-04-06 2016-04-01 46.154 22,486,462 -1,521,580 2.57% 1,037,843,531
2016-04-05 2016-03-31 47.720 24,008,042 +312,072 2.74% 1,145,660,184
2016-04-01 2016-03-30 46.018 23,695,970 -419,837 2.70% 1,090,441,187
2016-03-31 2016-03-29 43.840 24,115,807 -490,349 2.75% 1,057,228,170
2016-03-30 2016-03-24 42.138 24,606,156 +140,717 2.81% 1,036,848,925
2016-03-29 2016-03-23 42.070 24,465,439 +2,378,477 2.79% 1,029,253,963
2016-03-24 2016-03-22 43.363 22,086,962 +403,282 2.52% 957,759,517
2016-03-23 2016-03-21 42.410 21,683,680 +93,427 2.47% 919,606,635
2016-03-22 2016-03-18 42.614 21,590,253 +2,935,043 2.46% 920,053,590
2016-03-21 2016-03-17 42.750 18,655,210 -141,008 2.13% 797,518,646
2016-03-18 2016-03-16 41.934 18,796,218 +108,972 2.15% 788,192,404
2016-03-17 2016-03-15 41.797 18,687,246 +15,386 2.13% 781,078,590
2016-03-16 2016-03-14 42.750 18,671,860 -1,471,160 2.13% 798,230,441
2016-03-15 2016-03-11 42.546 20,143,020 +1,570,954 2.30% 857,009,549
2016-03-14 2016-03-10 40.776 18,572,066 -517,027 2.12% 757,300,250
2016-03-11 2016-03-09 41.457 19,089,093 +313,189 2.18% 791,377,405
2016-03-10 2016-03-08 42.342 18,775,904 -154,230 2.14% 795,009,467
2016-03-09 2016-03-07 43.023 18,930,134 -567,765 2.16% 814,426,368
2016-03-08 2016-03-04 41.934 19,497,899 -195,669 2.23% 817,616,389
2016-03-07 2016-03-03 41.117 19,693,568 -195,082 2.25% 809,734,056
2016-03-04 2016-03-02 40.572 19,888,650 -1,205,453 2.27% 806,923,985
2016-03-03 2016-03-01 39.483 21,094,103 +153,656 2.41% 832,856,377
2016-03-02 2016-02-29 38.666 20,940,447 +463,567 2.39% 809,683,601
2016-03-01 2016-02-26 39.279 20,476,880 +10,871 2.34% 804,304,795
2016-02-29 2016-02-25 38.189 20,466,009 +1,413,168 2.34% 781,586,558
2016-02-26 2016-02-24 38.394 19,052,841 +161,181 2.17% 731,509,393
2016-02-25 2016-02-23 38.938 18,891,660 -673,385 2.16% 735,609,297
2016-02-24 2016-02-22 39.347 19,565,045 -16,453 2.23% 769,820,991
2016-02-23 2016-02-19 39.279 19,581,498 -268,238 2.24% 769,135,373
2016-02-22 2016-02-18 39.143 19,849,736 -37,312 2.27% 776,968,907
2016-02-19 2016-02-17 36.964 19,887,048 +264,712 2.27% 735,108,105
2016-02-18 2016-02-16 36.896 19,622,336 +57,584 2.24% 723,987,477
2016-02-17 2016-02-15 36.283 19,564,752 +200,077 2.23% 709,876,200
2016-02-16 2016-02-12 35.467 19,364,675 +720,870 2.21% 686,797,958
2016-02-15 2016-02-11 35.262 18,643,805 -302,803 2.13% 657,423,723
2016-02-12 2016-02-05 36.624 18,946,608 -894,443 2.16% 693,896,673
2016-02-11 2016-02-04 36.215 19,841,051 +185,181 2.26% 718,550,615
2016-02-05 2016-02-03 35.603 19,655,870 -399,984 2.24% 699,801,743
2016-02-04 2016-02-02 36.692 20,055,854 -123,454 2.29% 735,886,752
2016-02-03 2016-02-01 38.258 20,179,308 -433,184 2.30% 772,011,277
2016-02-02 2016-01-29 37.168 20,612,492 +97,541 2.35% 766,133,059
2016-02-01 2016-01-28 36.964 20,514,951 +281,752 2.34% 758,318,015
2016-01-29 2016-01-27 36.624 20,233,199 -15,718 2.31% 741,016,517
2016-01-28 2016-01-26 37.236 20,248,917 +418,596 2.31% 753,997,987
2016-01-27 2016-01-25 37.645 19,830,321 +130,152 2.26% 746,510,525
2016-01-26 2016-01-22 37.713 19,700,169 +259,365 2.25% 742,952,034
2016-01-25 2016-01-21 35.739 19,440,804 +8,079 2.22% 694,791,641
2016-01-22 2016-01-20 36.147 19,432,725 -122,513 2.22% 702,440,083
2016-01-21 2016-01-19 38.598 19,555,238 -736,464 2.23% 754,791,889
2016-01-20 2016-01-18 38.666 20,291,702 +594,941 2.32% 784,599,218
2016-01-19 2016-01-15 39.006 19,696,761 -275,788 2.25% 768,299,405
2016-01-18 2016-01-14 39.415 19,972,549 -208,435 2.28% 787,214,561
2016-01-15 2016-01-13 39.483 20,180,984 +311,401 2.30% 796,803,790
2016-01-14 2016-01-12 37.781 19,869,583 +194,347 2.27% 750,693,742
2016-01-13 2016-01-11 38.666 19,675,236 -319,946 2.25% 760,762,936
2016-01-12 2016-01-08 40.368 19,995,182 -126,627 2.28% 807,162,756
2016-01-11 2016-01-07 39.483 20,121,809 +931,631 2.30% 794,467,390
2016-01-08 2016-01-06 40.164 19,190,178 -228,707 2.19% 770,747,411
2016-01-07 2016-01-05 40.164 19,418,885 -40,251 2.22% 779,933,116
2016-01-06 2016-01-04 41.117 19,459,136 -48,182 2.22% 800,094,991
2016-01-05 2015-12-31 42.342 19,507,318 +88,536 2.23% 825,979,004
2016-01-04 2015-12-29 42.206 19,418,782 -1,540,384 2.22% 819,586,385
2015-12-30 2015-12-28 42.410 20,959,166 -114,787 2.39% 888,879,937
2015-12-29 2015-12-24 43.840 21,073,953 -82,410 2.41% 923,874,402
2015-12-28 2015-12-22 42.955 21,156,363 +134,045 2.41% 908,764,658
2015-12-23 2015-12-21 43.703 21,022,318 +55,969 2.40% 918,748,597
2015-12-22 2015-12-18 42.410 20,966,349 +1,452,317 2.39% 889,184,568
2015-12-21 2015-12-17 42.410 19,514,032 +17,628 2.23% 827,591,686
2015-12-18 2015-12-16 41.934 19,496,404 -177,028 2.23% 817,553,698
2015-12-17 2015-12-15 41.865 19,673,432 -62,149 2.25% 823,637,865
2015-12-16 2015-12-14 43.159 19,735,581 +33,464 2.25% 851,765,869
2015-12-15 2015-12-11 41.661 19,702,117 +833,799 2.25% 820,815,172
2015-12-14 2015-12-10 44.657 18,868,318 -1,125,176 2.15% 842,593,464
2015-12-11 2015-12-09 45.269 19,993,494 +861,710 2.28% 905,089,240
2015-12-10 2015-12-08 45.337 19,131,784 +132,209 2.18% 867,382,704
2015-12-09 2015-12-07 45.814 18,999,575 -3,219 2.17% 870,442,345
2015-12-08 2015-12-04 45.405 19,002,794 +468,314 2.17% 862,828,246
2015-12-07 2015-12-03 46.086 18,534,480 -182,889 2.12% 854,181,447
2015-12-04 2015-12-02 45.882 18,717,369 -244,293 2.14% 858,787,587
2015-12-03 2015-12-01 44.929 18,961,662 -207,421 2.16% 851,925,065
2015-12-02 2015-11-30 44.316 19,169,083 -732,733 2.19% 849,500,006
2015-12-01 2015-11-27 43.363 19,901,816 +1,104,132 2.27% 863,004,775
2015-11-30 2015-11-26 44.248 18,797,684 -90,371 2.15% 831,761,398
2015-11-27 2015-11-25 44.520 18,888,055 -414,843 2.16% 840,903,280
2015-11-26 2015-11-24 44.044 19,302,898 -127,508 2.20% 850,174,072
2015-11-25 2015-11-23 43.023 19,430,406 -133,385 2.22% 835,949,444
2015-11-24 2015-11-20 42.410 19,563,791 -865,676 2.23% 829,701,969
2015-11-23 2015-11-19 42.750 20,429,467 +307,896 2.33% 873,368,933
2015-11-20 2015-11-18 44.180 20,121,571 -294,973 2.30% 888,971,099
2015-11-19 2015-11-17 44.452 20,416,544 -906,534 2.33% 907,562,348
2015-11-18 2015-11-16 44.588 21,323,078 +1,725,093 2.43% 950,762,963
2015-11-17 2015-11-13 44.929 19,597,985 -724,212 2.24% 880,514,305
2015-11-16 2015-11-12 45.337 20,322,197 +4,113 2.32% 921,352,770
2015-11-13 2015-11-11 44.657 20,318,084 -795,546 2.32% 907,334,972
2015-11-12 2015-11-10 44.180 21,113,630 +610,219 2.41% 932,800,270
2015-11-11 2015-11-09 44.793 20,503,411 -66,399 2.34% 918,402,528
2015-11-10 2015-11-06 45.201 20,569,810 -143,961 2.35% 929,778,328
2015-11-09 2015-11-05 45.201 20,713,771 -153,950 2.36% 936,285,526
2015-11-06 2015-11-04 44.452 20,867,721 -150,630 2.38% 927,618,203
2015-11-05 2015-11-03 43.363 21,018,351 -774,158 2.40% 911,421,213
2015-11-04 2015-11-02 43.499 21,792,509 -500,338 2.49% 947,958,122
2015-11-03 2015-10-30 43.703 22,292,847 +96,953 2.54% 974,275,145
2015-11-02 2015-10-29 43.431 22,195,894 +571,144 2.53% 963,994,110
2015-10-30 2015-10-28 43.772 21,624,750 -4,722,217 2.47% 946,549,059
2015-10-29 2015-10-27 42.819 26,346,967 +115,169 3.01% 1,128,138,271
2015-10-28 2015-10-26 41.865 26,231,798 +36,725 2.99% 1,098,207,069
2015-10-27 2015-10-23 41.117 26,195,073 +63,827 2.99% 1,077,054,331
2015-10-26 2015-10-22 41.185 26,131,246 -1,195,170 2.98% 1,076,208,834
2015-10-23 2015-10-20 39.823 27,326,416 -1,045,627 3.12% 1,088,227,261
2015-10-22 2015-10-19 39.279 28,372,043 -896,966 3.24% 1,114,416,368
2015-10-20 2015-10-16 39.143 29,269,009 -1,361,166 3.34% 1,145,663,093
2015-10-19 2015-10-15 39.755 30,630,175 +16,158 3.50% 1,217,708,633
2015-10-16 2015-10-14 38.394 30,614,017 -36,724 3.49% 1,175,385,917
2015-10-15 2015-10-13 38.734 30,650,741 -1,469 3.50% 1,187,228,475
2015-10-14 2015-10-12 39.687 30,652,210 -214,473 3.50% 1,216,498,021
2015-10-13 2015-10-09 39.823 30,866,683 +140,729 3.52% 1,229,212,272
2015-10-12 2015-10-08 39.279 30,725,954 -23,797 3.51% 1,206,874,883
2015-10-09 2015-10-07 39.279 30,749,751 -177,454 3.51% 1,207,809,597
2015-10-08 2015-10-06 39.415 30,927,205 -44,951 3.53% 1,218,990,431
2015-10-07 2015-10-05 38.734 30,972,156 -72,275 3.54% 1,199,678,192
2015-10-06 2015-10-02 37.645 31,044,431 +533,244 3.54% 1,168,664,617
2015-10-05 2015-09-30 36.896 30,511,187 +436,584 3.48% 1,125,743,505
2015-10-02 2015-09-29 36.896 30,074,603 -22,917 3.43% 1,109,635,262
2015-09-30 2015-09-25 38.121 30,097,520 +735 3.44% 1,147,360,246
2015-09-29 2015-09-24 39.006 30,096,785 -19,391 3.44% 1,173,966,725
2015-09-25 2015-09-23 37.849 30,116,176 +37,019 3.44% 1,139,870,929
2015-09-24 2015-09-22 38.598 30,079,157 -64,342 3.43% 1,160,993,475
2015-09-23 2015-09-21 39.483 30,143,499 -116,638 3.44% 1,190,152,782
2015-09-22 2015-09-18 40.096 30,260,137 -56,115 3.45% 1,213,297,337
2015-09-21 2015-09-17 38.870 30,316,252 -90,328 3.46% 1,178,399,844
2015-09-18 2015-09-16 38.326 30,406,580 +464,788 3.47% 1,165,351,742
2015-09-17 2015-09-15 38.121 29,941,792 +65,811 3.42% 1,141,423,674
2015-09-16 2015-09-14 38.530 29,875,981 -37,606 3.41% 1,151,117,524
2015-09-15 2015-09-11 38.189 29,913,587 -153,069 3.41% 1,142,384,795
2015-09-14 2015-09-10 38.053 30,066,656 +152,320 3.43% 1,144,136,910
2015-09-11 2015-09-09 38.462 29,914,336 +23,503 3.41% 1,150,558,949
2015-09-10 2015-09-08 37.236 29,890,833 -17,040 3.41% 1,113,028,806
2015-09-09 2015-09-07 36.488 29,907,873 +32,318 3.41% 1,091,267,892
2015-09-08 2015-09-04 37.713 29,875,555 +483,004 3.41% 1,126,696,140
2015-09-07 2015-09-02 35.603 29,392,551 -225,218 3.35% 1,046,453,727
2015-09-04 2015-09-01 36.624 29,617,769 +3,819 3.38% 1,084,715,078
2015-09-02 2015-08-31 39.959 29,613,950 -213,430 3.38% 1,183,356,225
2015-09-01 2015-08-28 39.823 29,827,380 +240,033 3.40% 1,187,823,828
2015-08-31 2015-08-27 38.598 29,587,347 +62,286 3.38% 1,142,010,623
2015-08-28 2015-08-26 36.420 29,525,061 -205,953 3.37% 1,075,290,095
2015-08-27 2015-08-25 36.215 29,731,014 +860,535 3.39% 1,076,719,091
2015-08-26 2015-08-24 35.262 28,870,479 -56,116 3.30% 1,018,039,922
2015-08-25 2015-08-21 36.760 28,926,595 -453,624 3.30% 1,063,339,959
2015-08-24 2015-08-20 39.483 29,380,219 +286,453 3.35% 1,160,016,274
2015-08-21 2015-08-19 41.797 29,093,766 +70,806 3.32% 1,216,044,233
2015-08-20 2015-08-18 41.457 29,022,960 +130,152 3.31% 1,203,206,185
2015-08-19 2015-08-17 42.206 28,892,808 +1,242,766 3.30% 1,219,445,796
2015-08-18 2015-08-14 39.211 27,650,042 -104,218 3.16% 1,084,174,875
2015-08-17 2015-08-13 38.870 27,754,260 +122,808 3.17% 1,078,814,613
2015-08-14 2015-08-12 40.164 27,631,452 -27,617 3.15% 1,109,779,705
2015-08-13 2015-08-11 40.776 27,659,069 +483,592 3.16% 1,127,834,667
2015-08-12 2015-08-10 41.253 27,175,477 -48,477 3.10% 1,121,065,170
2015-08-11 2015-08-07 40.981 27,223,954 -13,515 3.11% 1,115,652,013
2015-08-10 2015-08-06 40.640 27,237,469 -69,336 3.11% 1,106,935,052
2015-08-07 2015-08-05 40.640 27,306,805 -22,742 3.12% 1,109,752,878
2015-08-06 2015-08-04 40.844 27,329,547 +19,978 3.12% 1,116,258,408
2015-08-05 2015-08-03 39.483 27,309,569 +6,170 3.12% 1,078,261,005
2015-08-04 2015-07-31 40.572 27,303,399 -137,184 3.12% 1,107,755,806
2015-08-03 2015-07-30 41.253 27,440,583 -63,754 3.13% 1,132,001,541
2015-07-31 2015-07-29 41.457 27,504,337 +102,829 3.14% 1,140,248,561
2015-07-30 2015-07-28 40.844 27,401,508 +379,000 3.13% 1,119,197,611
2015-07-29 2015-07-27 41.321 27,022,508 +1,308,135 3.08% 1,116,594,296
2015-07-28 2015-07-24 42.887 25,714,373 -53,765 2.94% 1,102,802,009
2015-07-27 2015-07-23 44.112 25,768,138 +11,752 2.94% 1,136,682,315
2015-07-24 2015-07-22 43.976 25,756,386 +333,314 2.94% 1,132,657,233
2015-07-23 2015-07-21 44.044 25,423,072 -11,752 2.90% 1,119,730,138
2015-07-22 2015-07-20 43.295 25,434,824 +732,439 2.90% 1,101,201,799
2015-07-21 2015-07-17 42.887 24,702,385 -14,102 2.82% 1,059,401,285
2015-07-20 2015-07-16 42.887 24,716,487 +32,024 2.82% 1,060,006,072
2015-07-17 2015-07-15 43.363 24,684,463 -216,206 2.82% 1,070,395,256
2015-07-16 2015-07-14 43.908 24,900,669 +490,936 2.84% 1,093,331,321
2015-07-15 2015-07-13 44.725 24,409,733 -287,415 2.79% 1,091,715,454
2015-07-14 2015-07-10 43.976 24,697,148 -435,488 2.82% 1,086,076,413
2015-07-13 2015-07-09 41.729 25,132,636 -4,753,359 2.87% 1,048,768,357
2015-07-10 2015-07-08 40.232 29,885,995 +2,957,665 3.41% 1,202,364,818
2015-07-09 2015-07-07 40.708 26,928,330 -7,725,861 3.07% 1,096,204,712
2015-07-08 2015-07-06 41.525 34,654,191 +67,814 3.96% 1,439,019,435
2015-07-07 2015-07-03 44.384 34,586,377 +41,719 3.95% 1,535,089,590
2015-07-06 2015-07-02 46.018 34,544,658 -129,184 3.94% 1,589,676,130
2015-07-03 2015-06-30 46.903 34,673,842 -152,833 3.96% 1,626,305,937
2015-07-02 2015-06-29 45.201 34,826,675 +1,075,889 3.98% 1,574,204,510
2015-06-30 2015-06-26 46.018 33,750,786 -500,779 3.85% 1,553,143,727
2015-06-29 2015-06-25 48.333 34,251,565 -1,827,718 3.91% 1,655,464,332
2015-06-26 2015-06-24 50.642 36,079,283 +61,404 4.12% 1,827,143,260
2015-06-25 2015-06-23 50.505 36,017,879 +335,975 4.11% 1,819,076,998
2015-06-24 2015-06-22 48.853 35,681,904 +27,322 4.12% 1,743,184,104
2015-06-23 2015-06-19 49.542 35,654,582 +6,766,687 4.11% 1,766,382,419
2015-06-22 2015-06-18 49.404 28,887,895 +334,265 3.33% 1,427,174,998
2015-06-19 2015-06-17 50.092 28,553,630 -427,409 3.29% 1,430,308,088
2015-06-18 2015-06-16 49.748 28,981,039 -46,840 3.34% 1,441,747,265
2015-06-17 2015-06-15 51.193 29,027,879 -2,326 3.35% 1,486,021,618
2015-06-16 2015-06-12 52.431 29,030,205 +14,243 3.35% 1,522,095,709
2015-06-15 2015-06-11 51.124 29,015,962 -2,747 3.35% 1,483,415,031
2015-06-12 2015-06-10 51.606 29,018,709 +1,394,394 3.35% 1,497,532,438
2015-06-11 2015-06-09 50.918 27,624,315 -124,274 3.19% 1,406,566,032
2015-06-10 2015-06-08 51.262 27,748,589 +12,789 3.20% 1,422,440,355
2015-06-09 2015-06-05 52.019 27,735,800 +146,786 3.20% 1,442,777,564
2015-06-08 2015-06-04 49.817 27,589,014 -43,091 3.18% 1,374,395,212
2015-06-05 2015-06-03 50.849 27,632,105 -120,539 3.19% 1,405,061,379
2015-06-04 2015-06-02 51.606 27,752,644 -27,613 3.20% 1,432,196,196
2015-06-03 2015-06-01 53.464 27,780,257 +444,427 3.21% 1,485,231,548
2015-06-02 2015-05-29 50.918 27,335,830 +156,524 3.15% 1,391,877,045
2015-06-01 2015-05-28 51.055 27,179,306 +429,022 3.14% 1,387,647,496
2015-05-29 2015-05-27 53.670 26,750,284 +5,405,452 3.09% 1,435,687,395
2015-05-28 2015-05-26 55.253 21,344,832 +1,905,044 2.46% 1,179,356,687
2015-05-27 2015-05-22 52.569 19,439,788 +172,074 2.24% 1,021,931,464
2015-05-26 2015-05-21 53.326 19,267,714 +634,812 2.22% 1,027,469,128
2015-05-22 2015-05-20 54.496 18,632,902 +865,602 2.15% 1,015,412,649
2015-05-21 2015-05-19 54.427 17,767,300 +1,119,933 2.05% 967,018,553
2015-05-20 2015-05-18 51.743 16,647,367 +227,271 1.92% 861,390,905
2015-05-19 2015-05-15 51.537 16,420,096 -655,596 1.89% 846,241,652
2015-05-18 2015-05-14 49.886 17,075,692 +415,070 1.97% 851,830,541
2015-05-15 2015-05-13 49.129 16,660,622 +38,659 1.92% 818,514,374
2015-05-14 2015-05-12 49.542 16,621,963 +19,184 1.92% 823,477,420
2015-05-13 2015-05-11 51.193 16,602,779 +1,317,867 1.92% 849,944,583
2015-05-12 2015-05-08 47.133 15,284,912 +209,861 1.76% 720,427,698
2015-05-11 2015-05-07 46.514 15,075,051 -84,293 1.74% 701,200,753
2015-05-08 2015-05-06 48.303 15,159,344 -1,235,832 1.75% 732,241,616
2015-05-07 2015-05-05 49.954 16,395,176 -152,309 1.89% 819,010,730
2015-05-06 2015-05-04 49.886 16,547,485 -186,345 1.91% 825,480,636
2015-05-05 2015-04-30 50.780 16,733,830 +142,898 1.93% 849,744,969
2015-05-04 2015-04-29 51.124 16,590,932 +787,122 1.91% 848,196,517
2015-04-30 2015-04-28 51.262 15,803,810 +617,344 1.82% 810,130,458
2015-04-29 2015-04-27 52.638 15,186,466 +273,588 1.75% 799,383,252
2015-04-28 2015-04-24 52.363 14,912,878 -345,875 1.72% 780,877,680
2015-04-27 2015-04-23 52.569 15,258,753 +521,606 1.76% 802,138,366
2015-04-24 2015-04-22 54.427 14,737,147 +908,329 1.70% 802,096,806
2015-04-23 2015-04-21 53.945 13,828,818 -521,235 1.60% 745,998,598
2015-04-22 2015-04-20 50.230 14,350,053 -289,212 1.66% 720,797,469
2015-04-21 2015-04-17 51.606 14,639,265 -5,264,820 1.69% 755,470,349
2015-04-20 2015-04-16 51.950 19,904,085 -3,693,192 2.30% 1,034,013,138
2015-04-17 2015-04-15 50.367 23,597,277 +1,459,721 2.72% 1,188,529,209
2015-04-16 2015-04-14 51.743 22,137,556 -202,332 2.55% 1,145,471,798
2015-04-15 2015-04-13 55.115 22,339,888 +291,377 2.58% 1,231,261,770
2015-04-14 2015-04-10 49.473 22,048,511 +3,018,175 2.54% 1,090,799,785
2015-04-13 2015-04-09 49.404 19,030,336 +96,791 2.20% 940,173,029
2015-04-10 2015-04-08 47.615 18,933,545 -349,649 2.18% 901,519,071
2015-04-09 2015-04-02 43.349 19,283,194 +613,885 2.22% 835,904,008
2015-04-08 2015-04-01 43.211 18,669,309 +211,604 2.15% 806,723,625
2015-04-02 2015-03-31 43.555 18,457,705 +1,489,660 2.13% 803,930,116
2015-04-01 2015-03-30 42.592 16,968,045 +518,285 1.96% 722,702,145
2015-03-31 2015-03-27 40.734 16,449,760 +377,815 1.90% 670,066,893
2015-03-30 2015-03-26 40.941 16,071,945 +15,696 1.85% 657,994,542
2015-03-27 2015-03-25 41.285 16,056,249 +2,109,357 1.85% 662,875,904
2015-03-26 2015-03-24 40.597 13,946,892 -183,119 1.61% 566,195,401
2015-03-25 2015-03-23 40.252 14,130,011 -2,325 1.63% 568,768,130
2015-03-24 2015-03-20 40.872 14,132,336 +47,960 1.63% 577,613,436
2015-03-23 2015-03-19 40.665 14,084,376 +533,952 1.62% 572,745,887
2015-03-20 2015-03-18 39.564 13,550,424 +87,490 1.56% 536,114,579
2015-03-19 2015-03-17 39.358 13,462,934 +3,197 1.55% 529,874,028
2015-03-18 2015-03-16 38.945 13,459,737 +202,885 1.55% 524,191,402
2015-03-17 2015-03-13 37.707 13,256,852 -33,943 1.53% 499,870,899
2015-03-16 2015-03-12 37.431 13,290,795 -1,162 1.53% 497,492,739
2015-03-13 2015-03-11 37.294 13,291,957 +87,780 1.53% 495,707,057
2015-03-12 2015-03-10 37.363 13,204,177 +29,648 1.52% 493,341,960
2015-03-11 2015-03-09 37.569 13,174,529 +9,883 1.52% 494,953,760
2015-03-10 2015-03-06 37.844 13,164,646 +76,736 1.52% 498,205,781
2015-03-09 2015-03-05 37.844 13,087,910 +401,408 1.51% 495,301,767
2015-03-06 2015-03-04 37.569 12,686,502 -43,018 1.46% 476,619,079
2015-03-05 2015-03-03 37.019 12,729,520 -1,002,795 1.47% 471,228,112
2015-03-04 2015-03-02 37.019 13,732,315 +292,700 1.58% 508,350,108
2015-03-03 2015-02-27 37.363 13,439,615 +2,034 1.55% 502,138,528
2015-03-02 2015-02-26 37.638 13,437,581 +163,645 1.55% 505,760,967
2015-02-27 2015-02-25 38.257 13,273,936 +326,126 1.53% 507,821,868
2015-02-26 2015-02-24 37.775 12,947,810 -29,357 1.49% 489,108,883
2015-02-25 2015-02-23 38.188 12,977,167 -581 1.50% 495,575,428
2015-02-24 2015-02-18 37.775 12,977,748 -12,099 1.50% 490,239,803
2015-02-23 2015-02-16 37.638 12,989,847 +7,266 1.50% 488,909,245
2015-02-17 2015-02-13 37.294 12,982,581 +127,021 1.50% 484,169,263
2015-02-16 2015-02-12 36.881 12,855,560 +38,659 1.48% 474,124,805
2015-02-13 2015-02-11 36.606 12,816,901 +79,361 1.48% 469,171,421
2015-02-12 2015-02-10 37.638 12,737,540 -38,078 1.47% 479,412,965
2015-02-11 2015-02-09 36.606 12,775,618 -7,557 1.47% 467,660,229
2015-02-10 2015-02-06 37.844 12,783,175 +1,962 1.47% 483,769,308
2015-02-09 2015-02-05 37.500 12,781,213 -73,538 1.47% 479,297,830
2015-02-06 2015-02-04 38.395 12,854,751 +42,728 1.48% 493,554,090
2015-02-05 2015-02-03 38.532 12,812,023 -160,157 1.48% 493,676,693
2015-02-04 2015-02-02 38.601 12,972,180 +20,928 1.50% 500,740,496
2015-02-03 2015-01-30 39.014 12,951,252 +485,120 1.49% 505,279,525
2015-02-02 2015-01-29 39.083 12,466,132 -102,605 1.44% 487,210,842
2015-01-30 2015-01-28 39.564 12,568,737 -432,800 1.45% 497,274,708
2015-01-29 2015-01-27 39.427 13,001,537 +116,702 1.50% 512,608,975
2015-01-28 2015-01-26 40.665 12,884,835 +51,157 1.49% 523,966,149
2015-01-27 2015-01-23 40.046 12,833,678 +274,388 1.48% 513,938,332
2015-01-26 2015-01-22 39.496 12,559,290 +158,631 1.45% 496,036,768
2015-01-23 2015-01-21 39.496 12,400,659 +26,741 1.43% 489,771,540
2015-01-22 2015-01-20 38.739 12,373,918 +63,074 1.43% 479,349,762
2015-01-21 2015-01-19 37.982 12,310,844 -538,385 1.42% 467,588,470
2015-01-20 2015-01-16 40.390 12,849,229 +253,170 1.48% 518,981,717
2015-01-19 2015-01-15 40.252 12,596,059 +204,047 1.45% 507,022,742
2015-01-16 2015-01-14 40.321 12,392,012 +9,011 1.43% 499,662,008
2015-01-15 2015-01-13 41.009 12,383,001 +9,010 1.43% 507,819,128
2015-01-14 2015-01-12 40.597 12,373,991 -29,938 1.43% 502,341,080
2015-01-13 2015-01-09 40.665 12,403,929 -134,869 1.43% 504,409,945
2015-01-12 2015-01-08 39.083 12,538,798 +907,457 1.45% 490,050,830
2015-01-09 2015-01-07 37.775 11,631,341 +13,661 1.34% 439,378,721
2015-01-08 2015-01-06 37.363 11,617,680 -2,616 1.34% 434,066,358
2015-01-07 2015-01-05 37.775 11,620,296 +31,973 1.34% 438,961,492
2015-01-06 2015-01-02 37.638 11,588,323 +141,264 1.34% 436,158,967
2015-01-05 2014-12-31 37.775 11,447,059 +128,541 1.32% 432,417,392
2015-01-02 2014-12-29 37.913 11,318,518 +13,307 1.31% 429,119,305
2014-12-30 2014-12-24 37.844 11,305,211 +19,974 1.30% 427,836,911
2014-12-29 2014-12-22 37.500 11,285,237 -4,057,977 1.30% 423,198,456
2014-12-23 2014-12-19 37.913 15,343,214 +4,551,818 1.77% 581,707,722
2014-12-22 2014-12-18 37.363 10,791,396 +20,851 1.25% 403,194,266
2014-12-19 2014-12-17 36.330 10,770,545 +18,970 1.24% 391,298,776
2014-12-18 2014-12-16 36.950 10,751,575 -13,371 1.24% 397,267,706
2014-12-17 2014-12-15 37.500 10,764,946 -131,184 1.24% 403,687,448
2014-12-16 2014-12-12 38.257 10,896,130 +9,301 1.26% 416,853,983
2014-12-15 2014-12-11 38.670 10,886,829 -22,091 1.26% 420,992,738
2014-12-12 2014-12-10 38.119 10,908,920 -120,335 1.26% 415,842,056
2014-12-11 2014-12-09 37.431 11,029,255 -6,685 1.27% 412,840,186
2014-12-10 2014-12-08 38.601 11,035,940 -10,464 1.27% 425,999,490
2014-12-09 2014-12-05 38.463 11,046,404 +230,497 1.27% 424,883,258
2014-12-08 2014-12-04 38.119 10,815,907 -1,337,932 1.25% 412,296,451
2014-12-05 2014-12-03 38.395 12,153,839 +554,589 1.40% 466,642,796
2014-12-04 2014-12-02 39.014 11,599,250 +1,077,787 1.34% 452,532,584
2014-12-03 2014-12-01 38.463 10,521,463 +205,501 1.21% 404,692,194
2014-12-02 2014-11-28 39.771 10,315,962 +12,207 1.19% 410,274,439
2014-12-01 2014-11-27 39.702 10,303,755 -50,866 1.19% 409,079,978
2014-11-28 2014-11-26 39.908 10,354,621 +7,267 1.43% 413,236,894
2014-11-27 2014-11-25 39.496 10,347,354 +24,997 1.43% 408,675,015
2014-11-26 2014-11-24 39.702 10,322,357 -406,350 1.43% 409,818,516
2014-11-25 2014-11-21 42.248 10,728,707 +2,616 1.49% 453,265,479
2014-11-24 2014-11-20 43.074 10,726,091 +38,368 1.48% 462,011,407
2014-11-21 2014-11-19 42.867 10,687,723 -2,035 1.48% 458,152,567
2014-11-20 2014-11-18 43.624 10,689,758 -7,848 1.48% 466,330,713
2014-11-19 2014-11-17 44.106 10,697,606 -125,567 1.48% 471,825,616
2014-11-18 2014-11-14 46.927 10,823,173 -10,174 1.50% 507,897,252
2014-11-17 2014-11-13 45.482 10,833,347 +9,011 1.50% 492,720,919
2014-11-14 2014-11-12 44.794 10,824,336 +2,035 1.50% 484,863,108
2014-11-13 2014-11-11 43.486 10,822,301 -83,712 1.50% 470,623,463
2014-11-12 2014-11-10 44.312 10,906,013 +127,602 1.51% 483,268,809
2014-11-11 2014-11-07 44.312 10,778,411 +32,845 1.49% 477,614,491
2014-11-10 2014-11-06 44.106 10,745,566 -538,536 1.49% 473,940,926
2014-11-07 2014-11-05 44.037 11,284,102 +12,572 1.56% 496,917,012
2014-11-06 2014-11-04 43.555 11,271,530 +433,382 1.56% 490,934,405
2014-11-05 2014-11-03 41.078 10,838,148 +54,354 1.50% 445,211,420
2014-11-04 2014-10-31 41.697 10,783,794 +18,312 1.49% 449,656,727
2014-11-03 2014-10-30 41.285 10,765,482 +30,810 1.49% 444,448,676
2014-10-31 2014-10-29 40.941 10,734,672 -17,439 1.49% 439,483,559
2014-10-30 2014-10-28 41.353 10,752,111 +20,927 1.49% 444,636,488
2014-10-29 2014-10-27 38.876 10,731,184 -10,173 1.49% 417,189,123
2014-10-28 2014-10-24 39.771 10,741,357 -232,830 1.49% 427,192,754
2014-10-27 2014-10-23 39.977 10,974,187 -13,371 1.52% 438,717,922
2014-10-24 2014-10-22 40.046 10,987,558 -1,744 1.52% 440,008,487
2014-10-23 2014-10-21 40.459 10,989,302 -19,474 1.52% 444,615,217
2014-10-22 2014-10-20 40.459 11,008,776 -41,565 1.52% 445,403,114
2014-10-21 2014-10-17 39.289 11,050,341 +316,534 1.53% 434,158,868
2014-10-20 2014-10-16 39.152 10,733,807 +39,240 1.49% 420,245,369
2014-10-17 2014-10-15 38.601 10,694,567 -9,301 1.48% 412,822,115
2014-10-16 2014-10-14 36.881 10,703,868 -20,638 1.48% 394,768,437
2014-10-15 2014-10-13 36.330 10,724,506 +3,198 1.48% 389,626,159
2014-10-14 2014-10-10 36.812 10,721,308 +372,923 1.48% 394,673,932
2014-10-13 2014-10-09 37.982 10,348,385 -597,026 1.43% 393,050,672
2014-10-10 2014-10-08 37.707 10,945,411 +129,346 1.52% 412,714,303
2014-10-09 2014-10-07 38.532 10,816,065 -33,311 1.50% 416,767,844
2014-10-08 2014-10-06 38.395 10,849,376 -69,360 1.50% 416,558,353
2014-10-07 2014-10-03 39.702 10,918,736 -721,292 1.51% 433,495,972
2014-10-06 2014-09-30 39.083 11,640,028 +674,344 1.61% 454,924,418
2014-10-03 2014-09-29 38.601 10,965,684 -19,475 1.52% 423,287,531
2014-09-30 2014-09-26 39.633 10,985,159 +25,869 1.52% 435,377,237
2014-09-29 2014-09-25 39.771 10,959,290 -38,949 1.52% 435,860,131
2014-09-26 2014-09-24 39.908 10,998,239 +351,124 1.52% 438,922,692
2014-09-25 2014-09-23 39.289 10,647,115 -8,429 1.47% 418,316,448
2014-09-24 2014-09-22 39.496 10,655,544 +406,059 1.48% 420,847,166
2014-09-23 2014-09-19 41.147 10,249,485 +607,200 1.42% 421,735,457
2014-09-22 2014-09-18 39.496 9,642,285 -21,510 1.33% 380,827,888
2014-09-19 2014-09-17 38.601 9,663,795 +511,862 1.34% 373,033,176
2014-09-18 2014-09-16 37.569 9,151,933 +40,402 1.27% 343,828,888
2014-09-17 2014-09-15 39.633 9,111,531 +1,051,336 1.26% 361,119,324
2014-09-16 2014-09-12 40.252 8,060,195 +976,783 1.12% 324,442,921
2014-09-15 2014-09-11 40.184 7,083,412 +1,171,962 0.98% 284,637,580
2014-09-12 2014-09-10 38.945 5,911,450 +385,422 0.82% 230,222,274
2014-09-11 2014-09-08 38.601 5,526,028 +955,707 0.77% 213,310,793
2014-09-10 2014-09-05 38.532 4,570,321 +1,911,706 0.63% 176,104,972
2014-09-08 2014-09-04 38.601 2,658,615 +921,408 0.37% 102,625,480
2014-09-05 2014-09-03 39.220 1,737,207 -608,217 0.24% 68,133,910
2014-09-04 2014-09-02 38.257 2,345,424 +210,733 0.32% 89,729,045
2014-09-03 2014-09-01 37.775 2,134,691 -18,022 0.30% 80,638,836
2014-09-02 2014-08-29 37.225 2,152,713 -70,050 0.30% 80,134,639
2014-09-01 2014-08-28 36.124 2,222,763 -65,981 0.31% 80,295,157
2014-08-29 2014-08-27 37.156 2,288,744 -10,755 0.32% 85,040,904
2014-08-28 2014-08-26 37.982 2,299,499 -53,191 0.32% 87,339,196
2014-08-27 2014-08-25 36.674 2,352,690 -291 0.33% 86,283,709
2014-08-26 2014-08-22 35.505 2,352,981 +583,075 0.33% 83,542,027
2014-08-25 2014-08-21 34.404 1,769,906 -183,992 0.25% 60,891,559
2014-08-22 2014-08-20 34.197 1,953,898 -254,794 0.27% 66,818,260
2014-08-21 2014-08-19 33.509 2,208,692 -1,642,549 0.31% 74,011,807
2014-08-20 2014-08-18 32.615 3,851,241 -83,712 0.53% 125,607,602
2014-08-19 2014-08-15 32.684 3,934,953 -4,941 0.54% 128,608,611
2014-08-18 2014-08-14 32.271 3,939,894 -43,018 0.55% 127,143,531
2014-08-15 2014-08-13 32.546 3,982,912 -65,589 0.55% 129,627,976
2014-08-14 2014-08-12 32.477 4,048,501 -14,533 0.56% 131,484,069
2014-08-13 2014-08-11 32.546 4,063,034 +16,568 0.56% 132,235,629
2014-08-12 2014-08-08 32.340 4,046,466 -57,552 0.56% 130,861,122
2014-08-11 2014-08-07 32.477 4,104,018 -74,410 0.57% 133,287,107
2014-08-08 2014-08-06 32.752 4,178,428 -26,451 0.58% 136,853,769
2014-08-07 2014-08-05 31.927 4,204,879 -86,909 0.58% 134,248,169
2014-08-06 2014-08-04 31.652 4,291,788 +44,177 0.59% 135,841,660
2014-08-05 2014-08-01 30.619 4,247,611 -8,720 0.59% 130,059,367
2014-08-04 2014-07-31 31.445 4,256,331 +6,976 0.59% 133,840,787
2014-08-01 2014-07-30 31.101 4,249,355 -13,661 0.59% 132,159,485
2014-07-31 2014-07-29 31.583 4,263,016 -77,899 0.59% 134,637,654
2014-07-30 2014-07-28 32.202 4,340,915 +6,104 0.60% 139,786,111
2014-07-29 2014-07-25 32.684 4,334,811 +6,686 0.60% 141,677,428
2014-07-28 2014-07-24 32.752 4,328,125 +10,464 0.60% 141,756,713
2014-07-25 2014-07-23 32.752 4,317,661 +82,839 0.60% 141,413,992
2014-07-24 2014-07-22 32.959 4,234,822 -93,013 0.59% 139,574,976
2014-07-23 2014-07-21 32.821 4,327,835 -56,389 0.60% 142,045,003
2014-07-22 2014-07-18 33.441 4,384,224 +78,770 0.61% 146,610,776
2014-07-21 2014-07-17 32.959 4,305,454 +63,365 0.60% 141,902,927
2014-07-18 2014-07-16 31.927 4,242,089 +303,455 0.59% 135,436,164
2014-07-17 2014-07-15 31.996 3,938,634 -1,212,946 0.55% 126,018,837
2014-07-16 2014-07-14 30.482 5,151,580 -1,453 0.71% 157,029,433
2014-07-15 2014-07-11 30.344 5,153,033 -6,669,024 0.71% 156,364,587
2014-07-14 2014-07-10 30.551 11,822,057 +2,907 1.64% 361,171,029
2014-07-11 2014-07-09 30.344 11,819,150 -14,533 1.64% 358,642,474
2014-07-10 2014-07-08 30.551 11,833,683 -1,454 1.64% 361,526,211
2014-07-09 2014-07-07 30.482 11,835,137 -7,848 1.64% 360,756,283
2014-07-08 2014-07-04 30.413 11,842,985 -136,322 1.64% 360,180,616
2014-07-07 2014-07-03 30.138 11,979,307 -2,906 1.66% 361,029,503
2014-07-04 2014-07-02 29.725 11,982,213 -2,616 1.66% 356,170,274
2014-07-03 2014-06-30 29.518 11,984,829 -30,230 1.66% 353,774,089
2014-07-02 2014-06-27 28.830 12,015,059 -19,474 1.66% 346,399,151
2014-06-30 2014-06-26 28.899 12,034,533 +43,018 1.67% 347,788,662
2014-06-27 2014-06-25 28.693 11,991,515 -3,488 1.66% 344,070,151
2014-06-26 2014-06-24 28.486 11,995,003 -1,162 1.66% 341,694,186
2014-06-25 2014-06-23 29.426 11,996,165 +3,197 1.66% 352,998,221
2014-06-24 2014-06-20 29.706 11,992,968 +188,623 1.66% 356,257,155
2014-06-23 2014-06-19 29.216 11,804,345 +1,212,385 1.66% 344,878,536
2014-06-20 2014-06-18 29.496 10,591,960 +7,678,341 1.49% 312,418,522
2014-06-19 2014-06-17 29.845 2,913,619 -22,319 0.41% 86,957,817
2014-06-18 2014-06-16 30.265 2,935,938 -18,745 0.41% 88,855,183
2014-06-17 2014-06-13 29.775 2,954,683 -3,434 0.42% 87,976,865
2014-06-16 2014-06-12 29.915 2,958,117 -33,192 0.42% 88,492,631
2014-06-13 2014-06-11 29.286 2,991,309 -8,584 0.42% 87,603,870
2014-06-12 2014-06-10 29.706 2,999,893 -5,688,998 0.42% 89,113,333
2014-06-11 2014-06-09 29.356 8,688,891 +22,033 1.22% 255,071,320
2014-06-10 2014-06-06 29.356 8,666,858 +51,792 1.22% 254,424,519
2014-06-09 2014-06-05 29.356 8,615,066 -13,449 1.21% 252,904,112
2014-06-06 2014-06-04 29.146 8,628,515 -45,496 1.21% 251,489,643
2014-06-05 2014-06-03 29.566 8,674,011 +2,003 1.22% 256,453,321
2014-06-04 2014-05-30 29.426 8,672,008 +2,136,878 1.22% 255,181,835
2014-06-03 2014-05-29 29.636 6,535,130 +238,929 0.92% 193,672,553
2014-05-30 2014-05-28 29.496 6,296,201 -10,301 0.89% 185,711,597
2014-05-29 2014-05-27 28.937 6,306,502 +49,207 0.89% 182,489,075
2014-05-28 2014-05-26 29.216 6,257,295 +58,572 0.88% 182,814,611
2014-05-27 2014-05-23 28.797 6,198,723 +859 0.87% 178,503,788
2014-05-26 2014-05-22 28.098 6,197,864 +58,087 0.87% 174,147,036
2014-05-23 2014-05-21 28.028 6,139,777 -55,226 0.86% 172,085,771
2014-05-22 2014-05-20 28.238 6,195,003 +3,880,375 0.87% 174,932,651
2014-05-21 2014-05-19 28.308 2,314,628 +155,089 0.33% 65,521,558
2014-05-20 2014-05-16 28.377 2,159,539 -18,885 0.30% 61,282,303
2014-05-19 2014-05-15 28.447 2,178,424 +118,749 0.31% 61,970,473
2014-05-16 2014-05-14 28.517 2,059,675 +66,671 0.29% 58,736,336
2014-05-15 2014-05-13 28.098 1,993,004 +67,729 0.28% 55,999,250
2014-05-14 2014-05-12 28.098 1,925,275 +80,693 0.27% 54,096,207
2014-05-13 2014-05-09 28.028 1,844,582 +199,013 0.26% 51,699,975
2014-05-12 2014-05-08 27.902 1,645,569 +97,145 0.23% 45,915,003
2014-05-09 2014-05-07 27.818 1,548,424 +157,951 0.22% 43,074,571
2014-05-08 2014-05-05 28.308 1,390,473 -5,732,288 0.20% 39,360,950
2014-05-07 2014-05-02 28.517 7,122,761 +99,577 1.00% 203,121,795
2014-05-05 2014-04-30 28.517 7,023,184 -15,738 0.99% 200,282,130
2014-05-02 2014-04-29 27.958 7,038,922 +72,681 0.99% 196,795,034
2014-04-30 2014-04-28 27.818 6,966,241 +31,475 0.98% 193,789,195
2014-04-29 2014-04-25 28.377 6,934,766 -2,289 0.98% 196,791,273
2014-04-28 2014-04-24 28.657 6,937,055 +17,455 0.98% 198,795,700
2014-04-25 2014-04-23 28.727 6,919,600 -2,289 0.97% 198,779,138
2014-04-24 2014-04-22 28.937 6,921,889 +29,472 0.97% 200,296,316
2014-04-23 2014-04-17 28.727 6,892,417 -6,867 0.97% 197,998,253
2014-04-22 2014-04-16 28.377 6,899,284 +84,269 0.97% 195,784,383
2014-04-17 2014-04-15 28.168 6,815,015 +72,966 0.96% 191,964,027
2014-04-16 2014-04-14 28.308 6,742,049 +453,932 0.95% 190,851,210
2014-04-15 2014-04-11 28.377 6,288,117 +73,925 0.88% 178,440,996
2014-04-14 2014-04-10 28.587 6,214,192 +144,788 0.87% 177,646,218
2014-04-11 2014-04-09 28.028 6,069,404 +8,584 0.85% 170,113,355
2014-04-10 2014-04-08 28.587 6,060,820 +127,047 0.85% 173,261,745
2014-04-09 2014-04-07 29.216 5,933,773 +45,211 0.83% 173,362,516
2014-04-08 2014-04-04 29.915 5,888,562 +246,654 0.83% 176,157,449
2014-04-07 2014-04-03 29.985 5,641,908 +72,967 0.79% 169,173,090
2014-04-04 2014-04-02 30.265 5,568,941 +21,460 0.78% 168,542,140
2014-04-03 2014-04-01 30.055 5,547,481 +40,632 0.78% 166,729,432
2014-04-02 2014-03-31 29.706 5,506,849 +3,794,097 0.77% 163,583,723
2014-04-01 2014-03-28 28.867 1,712,752 +69,246 0.24% 49,441,601
2014-03-31 2014-03-27 29.286 1,643,506 -3,159,688 0.23% 48,131,933
2014-03-28 2014-03-26 29.775 4,803,194 +412,103 0.68% 143,017,018
2014-03-27 2014-03-25 29.566 4,391,091 +105,586 0.62% 129,825,737
2014-03-26 2014-03-24 28.937 4,285,505 -17,741 0.60% 124,008,181
2014-03-25 2014-03-21 29.496 4,303,246 -150,797 0.61% 126,927,760
2014-03-24 2014-03-20 29.356 4,454,043 -28,041 0.63% 130,753,007
2014-03-21 2014-03-19 29.356 4,482,084 +48,461 0.63% 131,576,180
2014-03-20 2014-03-18 29.496 4,433,623 +246,218 0.62% 130,773,336
2014-03-19 2014-03-17 29.496 4,187,405 -2,575 0.59% 123,510,935
2014-03-18 2014-03-14 29.007 4,189,980 +6,295 0.59% 121,536,867
2014-03-17 2014-03-13 28.447 4,183,685 -128,092 0.59% 119,014,911
2014-03-14 2014-03-12 28.797 4,311,777 -116,746 0.61% 124,165,659
2014-03-13 2014-03-11 29.566 4,428,523 +2,859,420 0.62% 130,932,440
2014-03-12 2014-03-10 29.007 1,569,103 -109,020 0.22% 45,514,266
2014-03-11 2014-03-07 29.566 1,678,123 -434,204 0.24% 49,614,903
2014-03-10 2014-03-06 29.496 2,112,327 -77,259 0.30% 62,304,812
2014-03-07 2014-03-05 29.496 2,189,586 -62,665 0.31% 64,583,630
2014-03-06 2014-03-04 29.496 2,252,251 -14,593 0.32% 66,431,985
2014-03-05 2014-03-03 29.566 2,266,844 -132,770 0.32% 67,020,859
2014-03-04 2014-02-28 30.125 2,399,614 -143,071 0.34% 72,288,073
2014-03-03 2014-02-27 30.265 2,542,685 -219,929 0.36% 76,953,513
2014-02-28 2014-02-26 30.335 2,762,614 -11,160 0.39% 83,802,684
2014-02-27 2014-02-25 30.125 2,773,774 -60,948 0.39% 83,559,596
2014-02-26 2014-02-24 30.614 2,834,722 -76,686 0.40% 86,782,584
2014-02-25 2014-02-21 31.173 2,911,408 +822,945 0.41% 90,758,210
2014-02-24 2014-02-20 31.313 2,088,463 -139,637 0.29% 65,396,242
2014-02-21 2014-02-19 31.872 2,228,100 -2,850,263 0.31% 71,014,578
2014-02-20 2014-02-18 31.173 5,078,363 +2,212,354 0.71% 158,309,359
2014-02-19 2014-02-17 31.243 2,866,009 -4,864 0.40% 89,543,293
2014-02-18 2014-02-14 31.383 2,870,873 -1,047,281 0.40% 90,096,581
2014-02-17 2014-02-13 30.894 3,918,154 -3,147 0.55% 121,046,368
2014-02-14 2014-02-12 30.964 3,921,301 +2,324,047 0.55% 121,417,671
2014-02-13 2014-02-11 30.544 1,597,254 +6,774 0.22% 48,786,921
2014-02-12 2014-02-10 30.055 1,590,480 -7,725 0.22% 47,801,845
2014-02-11 2014-02-07 29.775 1,598,205 -287 0.22% 47,587,192
2014-02-10 2014-02-06 29.426 1,598,492 -9,156 0.22% 47,037,102
2014-02-07 2014-02-05 29.496 1,607,648 -344,515 0.23% 47,418,892
2014-02-06 2014-02-04 29.915 1,952,163 -679,016 0.27% 58,399,326
2014-02-05 2014-01-30 30.614 2,631,179 +4,864 0.37% 80,551,289
2014-02-04 2014-01-28 30.125 2,626,315 -1,924,492 0.37% 79,117,412
2014-01-29 2014-01-27 30.544 4,550,807 -10,874 0.64% 139,000,975
2014-01-28 2014-01-24 31.243 4,561,681 -11,159 0.64% 142,521,513
2014-01-27 2014-01-23 32.012 4,572,840 +65,616 0.64% 146,385,977
2014-01-24 2014-01-22 32.012 4,507,224 -1,717 0.63% 144,285,474
2014-01-23 2014-01-21 31.732 4,508,941 +4,864 0.63% 143,079,824
2014-01-22 2014-01-20 31.732 4,504,077 +2,862 0.63% 142,925,477
2014-01-21 2014-01-17 32.082 4,501,215 -15,452 0.63% 144,407,728
2014-01-20 2014-01-16 31.732 4,516,667 +286 0.64% 143,324,989
2014-01-17 2014-01-15 31.663 4,516,381 +2,289,138 0.64% 143,000,239
2014-01-16 2014-01-14 32.012 2,227,243 -6,152 0.31% 71,298,611
2014-01-15 2014-01-13 31.802 2,233,395 -14,593 0.31% 71,027,238
2014-01-14 2014-01-10 32.152 2,247,988 +1,717 0.32% 72,276,949
2014-01-13 2014-01-09 32.012 2,246,271 -349,165 0.32% 71,907,737
2014-01-10 2014-01-08 31.802 2,595,436 +8,298 0.37% 82,540,997
2014-01-09 2014-01-07 31.802 2,587,138 -165,855 0.36% 82,277,101
2014-01-08 2014-01-06 31.523 2,752,993 -90,035 0.39% 86,781,997
2014-01-07 2014-01-03 30.544 2,843,028 -205,540 0.40% 86,838,150
2014-01-06 2014-01-02 30.335 3,048,568 -2,694,029 0.43% 92,476,973
2014-01-03 2013-12-31 31.103 5,742,597 +15,166 0.81% 178,614,348
2014-01-02 2013-12-27 31.663 5,727,431 +49,216 0.81% 181,345,197
2013-12-30 2013-12-24 31.453 5,678,215 +515,628 0.80% 178,596,251
2013-12-27 2013-12-20 31.034 5,162,587 +1,374,914 0.73% 160,213,218
2013-12-23 2013-12-19 31.453 3,787,673 -78,403 0.53% 119,133,248
2013-12-20 2013-12-18 32.292 3,866,076 -2,942,115 0.54% 124,841,895
2013-12-19 2013-12-17 32.012 6,808,191 -86,701 0.96% 217,944,142
2013-12-18 2013-12-16 32.571 6,894,892 -27,029 0.97% 224,574,983
2013-12-17 2013-12-13 32.571 6,921,921 +2,575 0.97% 225,455,350
2013-12-16 2013-12-12 32.921 6,919,346 -86,682 0.97% 227,789,628
2013-12-13 2013-12-11 33.759 7,006,028 -112,168 0.99% 236,519,521
2013-12-12 2013-12-10 34.808 7,118,196 -28,900 1.00% 247,769,176
2013-12-11 2013-12-09 33.899 7,147,096 -22,319 1.01% 242,280,993
2013-12-10 2013-12-06 33.060 7,169,415 -14,880 1.01% 237,024,289
2013-12-09 2013-12-05 33.270 7,184,295 -2,312,888 1.01% 239,022,674
2013-12-06 2013-12-04 33.130 9,497,183 +4,293 1.34% 314,645,220
2013-12-05 2013-12-03 32.571 9,492,890 +5,066,029 1.34% 309,194,924
2013-12-04 2013-12-02 32.571 4,426,861 -8,012 0.62% 144,188,224
2013-12-03 2013-11-29 32.222 4,434,873 -26,325 0.62% 142,899,301
2013-12-02 2013-11-28 31.663 4,461,198 +1,852,073 0.63% 141,253,004
2013-11-29 2013-11-27 32.082 2,609,125 +2,290 0.37% 83,705,802
2013-11-28 2013-11-26 31.453 2,606,835 -70,964 0.37% 81,992,485
2013-11-27 2013-11-25 31.942 2,677,799 +32,907 0.38% 85,534,666
2013-11-26 2013-11-22 31.593 2,644,892 -84,538 0.37% 83,559,218
2013-11-25 2013-11-21 31.732 2,729,430 +13,448 0.38% 86,611,549
2013-11-22 2013-11-20 31.243 2,715,982 +282,423 0.38% 84,855,970
2013-11-21 2013-11-19 32.501 2,433,559 +37,771 0.34% 79,093,870
2013-11-20 2013-11-18 32.082 2,395,788 +588,594 0.34% 76,861,536
2013-11-19 2013-11-15 29.985 1,807,194 -1,287 0.25% 54,188,866
2013-11-18 2013-11-14 28.867 1,808,481 +1,430 0.25% 52,204,987
2013-11-15 2013-11-13 28.447 1,807,051 -62,092 0.25% 51,405,881
2013-11-14 2013-11-12 29.146 1,869,143 +858 0.26% 54,478,680
2013-11-13 2013-11-11 29.216 1,868,285 -60,641 0.26% 54,584,257
2013-11-12 2013-11-08 28.377 1,928,926 +616,225 0.27% 54,738,084
2013-11-11 2013-11-07 28.867 1,312,701 -161,098 0.18% 37,893,425
2013-11-08 2013-11-06 28.937 1,473,799 -578,293 0.21% 42,646,814
2013-11-07 2013-11-05 29.496 2,052,092 +688,744 0.29% 60,528,132
2013-11-06 2013-11-04 29.496 1,363,348 +6,009 0.19% 40,213,064
2013-11-05 2013-11-01 30.125 1,357,339 -6,295 0.19% 40,889,668
2013-11-04 2013-10-31 29.356 1,363,634 -21,174 0.19% 40,030,877
2013-11-01 2013-10-30 29.845 1,384,808 -38,343 0.19% 41,330,002
2013-10-31 2013-10-29 29.426 1,423,151 +3,147 0.20% 41,877,531
2013-10-30 2013-10-28 29.915 1,420,004 -37,198 0.20% 42,479,689
2013-10-29 2013-10-25 29.216 1,457,202 -66,385 0.20% 42,573,958
2013-10-28 2013-10-24 30.265 1,523,587 -49,217 0.21% 46,110,852
2013-10-25 2013-10-23 30.125 1,572,804 -1,528,858 0.22% 47,380,525
2013-10-24 2013-10-22 31.523 3,101,662 +12,876 0.44% 97,773,014
2013-10-23 2013-10-21 32.641 3,088,786 -203,161 0.43% 100,821,393
2013-10-22 2013-10-18 30.404 3,291,947 +1,062,733 0.46% 100,089,860
2013-10-21 2013-10-17 29.775 2,229,214 -286 0.31% 66,375,736
2013-10-18 2013-10-16 30.125 2,229,500 -1,111,091 0.31% 67,163,410
2013-10-17 2013-10-15 30.474 3,340,591 -75,541 0.47% 101,802,346
2013-10-16 2013-10-11 29.775 3,416,132 -27,184 0.48% 101,716,693
2013-10-15 2013-10-10 28.727 3,443,316 -89,848 0.48% 98,916,034
2013-10-11 2013-10-09 28.238 3,533,164 -16,311 0.50% 99,768,433
2013-10-10 2013-10-08 27.930 3,549,475 +31,190 0.50% 99,137,415
2013-10-09 2013-10-07 27.846 3,518,285 +1,342,315 0.49% 97,971,180
2013-10-08 2013-10-04 27.902 2,175,970 +519,920 0.31% 60,714,361
2013-10-07 2013-10-03 27.679 1,656,050 -14,307 0.23% 45,837,046
2013-10-04 2013-10-02 27.147 1,670,357 -3,720 0.23% 45,345,742
2013-10-03 2013-09-30 27.203 1,674,077 -34,909 0.24% 45,540,338
2013-10-02 2013-09-27 27.203 1,708,986 +3,147 0.24% 46,489,977
2013-09-30 2013-09-26 27.008 1,705,839 +10,302 0.24% 46,070,524
2013-09-26 2013-09-24 26.281 1,695,537 -214,321 0.24% 44,559,787
2013-09-25 2013-09-23 26.337 1,909,858 -1,340,863 0.27% 50,299,071
2013-09-24 2013-09-19 26.365 3,250,721 +26,039 0.46% 85,703,661
2013-09-23 2013-09-18 25.917 3,224,682 +22,319 0.45% 83,574,658
2013-09-19 2013-09-17 26.420 3,202,363 +13,449 0.45% 84,607,790
2013-09-18 2013-09-16 26.532 3,188,914 +32,620 0.45% 84,609,086
2013-09-17 2013-09-13 26.560 3,156,294 +12,591 0.44% 83,831,847
2013-09-16 2013-09-12 26.868 3,143,703 +24,608 0.44% 84,464,240
2013-09-13 2013-09-11 27.427 3,119,095 +178,580 0.44% 85,547,159
2013-09-12 2013-09-10 28.308 2,940,515 +658,699 0.41% 83,238,915
2013-09-11 2013-09-09 27.651 2,281,816 +139,352 0.32% 63,093,540
2013-09-10 2013-09-06 27.371 2,142,464 -8,585 0.30% 58,641,383
2013-09-09 2013-09-05 27.595 2,151,049 -1,002,642 0.30% 59,357,478
2013-09-06 2013-09-04 27.175 3,153,691 -7,440 0.44% 85,702,479
2013-09-05 2013-09-03 27.063 3,161,131 +33,479 0.44% 85,551,146
2013-09-04 2013-09-02 26.840 3,127,652 +260,675 0.44% 83,945,543
2013-09-03 2013-08-30 27.175 2,866,977 -1,125,397 0.40% 77,910,942
2013-09-02 2013-08-29 27.762 3,992,374 -231,775 0.56% 110,837,941
2013-08-30 2013-08-28 27.651 4,224,149 -97,289 0.59% 116,800,177
2013-08-29 2013-08-27 27.119 4,321,438 -170,827 0.61% 117,194,708
2013-08-28 2013-08-26 29.007 4,492,265 -15,165 0.63% 130,305,112
2013-08-27 2013-08-23 27.567 4,507,430 -6,868 0.63% 124,255,004
2013-08-26 2013-08-22 27.259 4,514,298 +33,479 0.63% 123,056,008
2013-08-23 2013-08-21 27.958 4,480,819 -58,945 0.63% 125,275,280
2013-08-22 2013-08-20 28.447 4,539,764 -26,898 0.64% 129,144,429
2013-08-21 2013-08-19 29.566 4,566,662 -30,045 0.64% 135,016,618
2013-08-20 2013-08-16 29.076 4,596,707 +4,579 0.65% 133,655,903
2013-08-19 2013-08-15 28.797 4,592,128 +64,782 0.65% 132,238,889
2013-08-16 2013-08-13 28.937 4,527,346 -28,900 0.64% 131,006,251
2013-08-15 2013-08-12 29.496 4,556,246 -4,578 0.64% 134,390,202
2013-08-13 2013-08-09 29.636 4,560,824 -20,030 0.64% 135,162,794
2013-08-12 2013-08-08 28.937 4,580,854 +6,295 0.64% 132,554,593
2013-08-09 2013-08-07 29.216 4,574,559 -158,237 0.64% 133,651,398
2013-08-08 2013-08-06 30.125 4,732,796 -1,261,601 0.67% 142,574,890
2013-08-07 2013-08-05 30.964 5,994,397 +1,144 0.84% 185,608,226
2013-08-06 2013-08-02 30.964 5,993,253 -30,331 0.84% 185,572,803
2013-08-05 2013-08-01 29.356 6,023,584 +12,877 0.85% 176,828,496
2013-08-02 2013-07-31 29.636 6,010,707 +80,120 0.85% 178,130,959
2013-08-01 2013-07-30 30.125 5,930,587 +22,605 0.83% 178,658,195
2013-07-31 2013-07-29 29.426 5,907,982 -2,289 0.83% 173,847,820
2013-07-30 2013-07-26 30.195 5,910,271 -107,017 0.83% 178,459,278
2013-07-29 2013-07-25 28.308 6,017,288 +228,913 0.85% 170,334,968
2013-07-26 2013-07-24 27.818 5,788,375 -75,541 0.81% 161,022,929
2013-07-25 2013-07-23 27.595 5,863,916 +557,119 0.82% 161,812,801
2013-07-24 2013-07-22 26.784 5,306,797 -20,030 0.75% 142,136,614
2013-07-23 2013-07-19 26.476 5,326,827 -48,644 0.75% 141,034,887
2013-07-22 2013-07-18 26.924 5,375,471 +51,505 0.76% 144,727,411
2013-07-19 2013-07-17 26.728 5,323,966 -47,213 0.75% 142,298,770
2013-07-18 2013-07-16 26.337 5,371,179 +589,739 0.76% 141,458,325
2013-07-17 2013-07-15 26.113 4,781,440 -54,653 0.67% 124,857,193
2013-07-16 2013-07-12 26.616 4,836,093 -55,226 0.68% 128,718,086
2013-07-15 2013-07-11 26.281 4,891,319 +51,792 0.69% 128,546,964
2013-07-12 2013-07-10 25.777 4,839,527 -38,629 0.68% 124,750,364
2013-07-11 2013-07-09 25.861 4,878,156 -121,324 0.69% 126,155,271
2013-07-10 2013-07-08 25.777 4,999,480 -52,937 0.70% 128,873,534
2013-07-09 2013-07-05 26.169 5,052,417 -41,777 0.71% 132,215,697
2013-07-08 2013-07-04 26.476 5,094,194 -5,436 0.72% 134,875,616
2013-07-05 2013-07-03 26.560 5,099,630 +1,766,718 0.72% 135,447,270
2013-07-04 2013-07-02 26.560 3,332,912 -73,253 0.47% 88,522,860
2013-07-03 2013-06-28 27.231 3,406,165 -68,244 0.48% 92,753,994
2013-07-02 2013-06-27 27.259 3,474,409 +572 0.49% 94,709,499
2013-06-28 2013-06-26 26.812 3,473,837 -29,473 0.49% 93,139,955
2013-06-27 2013-06-25 25.666 3,503,310 +16,596 0.49% 89,914,396
2013-06-26 2013-06-24 26.001 3,486,714 +1,170,072 0.49% 90,658,234
2013-06-25 2013-06-21 27.063 2,316,642 -2,531,701 0.33% 62,696,351
2013-06-24 2013-06-20 27.874 4,848,343 -345,374 0.68% 135,143,909
2013-06-21 2013-06-19 28.867 5,193,717 -109,592 0.73% 149,925,782
2013-06-20 2013-06-18 28.797 5,303,309 -126,475 0.75% 152,718,672
2013-06-19 2013-06-17 28.587 5,429,784 -17,026 0.76% 155,222,206
2013-06-18 2013-06-14 28.937 5,446,810 +280,580 0.77% 157,612,464
2013-06-17 2013-06-13 28.168 5,166,230 +1,720,287 0.73% 145,521,370
2013-06-14 2013-06-11 27.818 3,445,943 +181,701 0.48% 95,860,381
2013-06-13 2013-06-10 28.308 3,264,242 -10,728,904 0.46% 92,402,849
2013-06-11 2013-06-07 29.871 13,993,146 +6,009 1.97% 417,995,639
2013-06-10 2013-06-06 29.588 13,987,137 +239,342 1.97% 413,846,392
2013-06-07 2013-06-05 29.801 13,747,795 +6,922,555 1.96% 409,691,193
2013-06-06 2013-06-04 29.588 6,825,240 +16,630 0.97% 201,942,753
2013-06-05 2013-06-03 29.446 6,808,610 +93,442 0.97% 200,484,520
2013-06-04 2013-05-31 29.801 6,715,168 +3,874,787 0.96% 200,115,378
2013-06-03 2013-05-30 30.581 2,840,381 -98,656 0.41% 86,861,667
2013-05-31 2013-05-29 29.588 2,939,037 +126,561 0.42% 86,959,173
2013-05-30 2013-05-28 30.723 2,812,476 +17,336 0.40% 86,407,415
2013-05-29 2013-05-27 29.730 2,795,140 +356,007 0.40% 83,098,250
2013-05-28 2013-05-24 31.220 2,439,133 +11,402 0.35% 76,148,692
2013-05-27 2013-05-23 31.220 2,427,731 +97,529 0.35% 75,792,727
2013-05-24 2013-05-22 32.071 2,330,202 -2,707,686 0.33% 74,731,947
2013-05-23 2013-05-21 31.503 5,037,888 +137,272 0.72% 158,710,540
2013-05-21 2013-05-16 33.135 4,900,616 +211,688 0.70% 162,383,480
2013-05-20 2013-05-15 32.852 4,688,928 +44,536 0.67% 154,038,345
2013-05-16 2013-05-14 33.348 4,644,392 -7,610 0.66% 154,882,024
2013-05-15 2013-05-13 33.348 4,652,002 +211,406 0.66% 155,135,804
2013-05-14 2013-05-10 34.129 4,440,596 +1,864,881 0.63% 151,551,636
2013-05-13 2013-05-09 33.419 2,575,715 +68,777 0.37% 86,078,166
2013-05-10 2013-05-08 33.135 2,506,938 +165,179 0.36% 83,068,193
2013-05-09 2013-05-07 32.355 2,341,759 +95,273 0.33% 75,767,216
2013-05-08 2013-05-06 32.710 2,246,486 +18,040 0.32% 73,481,655
2013-05-07 2013-05-03 32.993 2,228,446 -37,489 0.32% 73,524,039
2013-05-06 2013-05-02 32.852 2,265,935 -38,335 0.32% 74,439,377
2013-05-03 2013-04-30 32.710 2,304,270 -943,716 0.33% 75,371,747
2013-05-02 2013-04-29 32.497 3,247,986 +74,979 0.46% 105,548,950
2013-04-30 2013-04-26 32.426 3,173,007 +77,797 0.45% 102,887,241
2013-04-29 2013-04-25 33.348 3,095,210 +448,744 0.44% 103,219,623
2013-04-26 2013-04-24 33.987 2,646,466 +320,774 0.38% 89,944,813
2013-04-25 2013-04-23 33.135 2,325,692 +189,701 0.33% 77,062,549
2013-04-24 2013-04-22 34.980 2,135,991 +115,569 0.30% 74,717,207
2013-04-23 2013-04-19 34.838 2,020,422 +37,771 0.29% 70,387,878
2013-04-22 2013-04-18 34.554 1,982,651 -79,348 0.28% 68,509,299
2013-04-19 2013-04-17 34.625 2,061,999 +33,261 0.29% 71,397,427
2013-04-18 2013-04-16 35.122 2,028,738 -1,329,637 0.29% 71,253,377
2013-04-17 2013-04-15 35.973 3,358,375 +283,848 0.48% 120,812,379
2013-04-16 2013-04-12 35.690 3,074,527 +456,355 0.44% 109,728,789
2013-04-15 2013-04-11 34.909 2,618,172 -24,869 0.37% 91,398,184
2013-04-12 2013-04-10 35.193 2,643,041 +423,657 0.38% 93,016,473
2013-04-11 2013-04-09 35.051 2,219,384 +92,737 0.32% 77,791,777
2013-04-10 2013-04-08 34.696 2,126,647 +144,320 0.30% 73,786,780
2013-04-09 2013-04-05 35.051 1,982,327 +202,668 0.34% 69,482,676
2013-04-08 2013-04-03 35.548 1,779,659 -79,489 0.30% 63,262,858
2013-04-05 2013-04-02 35.335 1,859,148 +26,214 0.32% 65,692,773
2013-04-03 2013-03-28 35.548 1,832,934 -459,655 0.31% 65,156,664
2013-04-02 2013-03-27 38.315 2,292,589 -14,517 0.39% 87,840,390
2013-03-28 2013-03-26 36.967 2,307,106 -2,416,227 0.40% 85,286,357
2013-03-27 2013-03-25 37.889 4,723,333 +22,550 0.81% 178,963,355
2013-03-26 2013-03-22 38.741 4,700,783 +15,221 0.81% 182,111,401
2013-03-25 2013-03-21 36.967 4,685,562 -26,778 0.80% 173,210,295
2013-03-22 2013-03-20 37.038 4,712,340 +1,409 0.81% 174,534,550
2013-03-21 2013-03-19 37.109 4,710,931 +146,857 0.81% 174,816,621
2013-03-20 2013-03-18 36.541 4,564,074 +2,691,055 0.78% 166,776,247
2013-03-19 2013-03-15 36.825 1,873,019 +21,986 0.32% 68,973,749
2013-03-18 2013-03-14 38.244 1,851,033 -9,302 0.32% 70,790,865
2013-03-15 2013-03-13 36.754 1,860,335 -25,650 0.32% 68,374,664
2013-03-14 2013-03-12 36.967 1,885,985 +75,260 0.32% 69,718,855
2013-03-13 2013-03-11 38.954 1,810,725 +67,086 0.31% 70,534,100
2013-03-12 2013-03-08 38.315 1,743,639 +34,671 0.30% 66,807,408
2013-03-11 2013-03-07 36.754 1,708,968 -4,228 0.29% 62,811,329
2013-03-08 2013-03-06 36.115 1,713,196 +4,792 0.29% 61,872,708
2013-03-07 2013-03-05 35.619 1,708,404 -32,980 0.29% 60,851,121
2013-03-06 2013-03-04 34.412 1,741,384 -66,275 0.30% 59,925,350
2013-03-05 2013-03-01 33.987 1,807,659 +249,441 0.31% 61,436,478
2013-03-04 2013-02-28 34.767 1,558,218 -25,087 0.27% 54,174,958
2013-03-01 2013-02-27 34.767 1,583,305 -21,141 0.27% 55,047,164
2013-02-28 2013-02-26 34.696 1,604,446 -32,415 0.27% 55,668,338
2013-02-27 2013-02-25 34.767 1,636,861 -16,631 0.28% 56,909,159
2013-02-26 2013-02-22 35.051 1,653,492 -10,711 0.28% 57,956,658
2013-02-25 2013-02-21 34.342 1,664,203 -35,234 0.29% 57,151,279
2013-02-22 2013-02-20 33.845 1,699,437 +564 0.29% 57,517,200
2013-02-21 2013-02-19 33.064 1,698,873 -56,939 0.29% 56,172,160
2013-02-20 2013-02-18 33.064 1,755,812 -60,885 0.30% 58,054,812
2013-02-19 2013-02-15 33.916 1,816,697 -5,638 0.31% 61,614,749
2013-02-18 2013-02-14 34.129 1,822,335 -8,174 0.31% 62,193,870
2013-02-15 2013-02-08 33.561 1,830,509 -43,690 0.31% 61,433,789
2013-02-14 2013-02-07 33.277 1,874,199 -45,664 0.32% 62,368,146
2013-02-08 2013-02-06 33.135 1,919,863 -60,603 0.33% 63,615,275
2013-02-07 2013-02-05 32.922 1,980,466 -86,042 0.34% 65,201,811
2013-02-06 2013-02-04 33.064 2,066,508 -19,168 0.35% 68,327,778
2013-02-05 2013-02-01 33.419 2,085,676 +23,678 0.36% 69,701,487
2013-02-04 2013-01-31 33.703 2,061,998 +40,026 0.35% 69,495,413
2013-02-01 2013-01-30 34.342 2,021,972 -965,420 0.35% 69,437,614
2013-01-31 2013-01-29 34.342 2,987,392 +811,798 0.51% 102,591,615
2013-01-30 2013-01-28 34.342 2,175,594 +30,161 0.37% 74,713,229
2013-01-29 2013-01-25 34.767 2,145,433 -8,456 0.37% 74,590,811
2013-01-28 2013-01-24 34.483 2,153,889 -613,253 0.37% 74,273,498
2013-01-25 2013-01-23 35.477 2,767,142 +84,562 0.47% 98,169,310
2013-01-24 2013-01-22 35.335 2,682,580 +74,697 0.46% 94,788,645
2013-01-23 2013-01-21 35.264 2,607,883 +59,475 0.45% 91,964,197
2013-01-22 2013-01-18 35.761 2,548,408 +282,438 0.44% 91,132,605
2013-01-21 2013-01-17 35.335 2,265,970 -22,831 0.39% 80,067,780
2013-01-18 2013-01-16 36.612 2,288,801 -76,388 0.39% 83,797,686
2013-01-17 2013-01-15 35.903 2,365,189 +2,818 0.41% 84,916,221
2013-01-16 2013-01-14 36.115 2,362,371 -44,818 0.40% 85,317,903
2013-01-15 2013-01-11 36.257 2,407,189 +2,255 0.41% 87,278,119
2013-01-14 2013-01-10 36.612 2,404,934 -14,093 0.41% 88,049,553
2013-01-11 2013-01-09 36.612 2,419,027 -11,557 0.41% 88,565,526
2013-01-10 2013-01-08 36.825 2,430,584 -29,315 0.42% 89,506,027
2013-01-09 2013-01-07 37.180 2,459,899 -14,094 0.42% 91,458,243
2013-01-08 2013-01-04 35.619 2,473,993 +3,383 0.42% 88,120,403
2013-01-07 2013-01-03 34.838 2,470,610 -72,513 0.42% 86,071,620
2013-01-04 2013-01-02 34.909 2,543,123 +246,147 0.44% 88,778,286
2013-01-03 2012-12-31 34.412 2,296,976 +118,951 0.39% 79,044,651
2013-01-02 2012-12-27 34.412 2,178,025 +30,443 0.37% 74,951,252
2012-12-28 2012-12-24 34.909 2,147,582 +4,510 0.37% 74,970,283
2012-12-27 2012-12-20 35.051 2,143,072 +19,449 0.37% 75,116,960
2012-12-21 2012-12-19 34.696 2,123,623 +10,429 0.36% 73,681,858
2012-12-20 2012-12-18 35.051 2,113,194 +22,832 0.36% 74,069,704
2012-12-19 2012-12-17 35.477 2,090,362 +1,128 0.36% 74,159,330
2012-12-18 2012-12-14 35.548 2,089,234 +122,897 0.36% 74,267,551
2012-12-17 2012-12-13 35.477 1,966,337 +30,160 0.34% 69,759,321
2012-12-14 2012-12-12 35.122 1,936,177 +82,590 0.33% 68,002,448
2012-12-13 2012-12-11 35.335 1,853,587 +40,871 0.32% 65,496,276
2012-12-12 2012-12-10 35.548 1,812,716 -695,948 0.31% 64,437,960
2012-12-11 2012-12-07 35.832 2,508,664 -779,101 0.43% 89,889,335
2012-12-10 2012-12-06 35.335 3,287,765 +533,196 0.56% 116,172,785
2012-12-07 2012-12-05 35.548 2,754,569 +136,427 0.47% 97,918,707
2012-12-06 2012-12-04 34.412 2,618,142 -2,814,798 0.45% 90,096,771
2012-12-05 2012-12-03 33.987 5,432,940 -34,389 0.93% 184,648,044
2012-12-04 2012-11-30 34.129 5,467,329 +325,100 0.94% 186,592,668
2012-12-03 2012-11-29 34.271 5,142,229 +3,180,107 0.88% 176,227,157
2012-11-30 2012-11-28 34.909 1,962,122 -61,166 0.34% 68,496,030
2012-11-29 2012-11-27 35.264 2,023,288 +10,993 0.35% 71,349,081
2012-11-28 2012-11-26 35.761 2,012,295 -8,175 0.34% 71,960,881
2012-11-27 2012-11-23 35.193 2,020,470 +22,268 0.35% 71,106,348
2012-11-26 2012-11-22 35.051 1,998,202 +401,805 0.34% 70,039,112
2012-11-23 2012-11-21 34.696 1,596,397 +42,000 0.27% 55,389,067
2012-11-22 2012-11-20 34.625 1,554,397 +44,818 0.27% 53,821,533
2012-11-21 2012-11-19 35.335 1,509,579 +45,100 0.26% 53,340,794
2012-11-20 2012-11-16 35.264 1,464,479 +35,798 0.25% 51,643,281
2012-11-19 2012-11-15 34.909 1,428,681 +9,865 0.24% 49,874,053
2012-11-16 2012-11-14 35.335 1,418,816 +11,557 0.24% 50,133,694
2012-11-15 2012-11-13 35.973 1,407,259 +53,274 0.24% 50,623,980
2012-11-14 2012-11-12 36.967 1,353,985 -510,474 0.23% 50,052,511
2012-11-12 2012-11-08 36.967 1,864,459 +4,510 0.32% 68,923,108
2012-11-09 2012-11-07 37.747 1,859,949 +46,791 0.32% 70,208,058
2012-11-08 2012-11-06 37.605 1,813,158 -4,792 0.31% 68,184,524
2012-11-07 2012-11-05 37.251 1,817,950 -253,687 0.31% 67,719,778
2012-11-06 2012-11-02 37.180 2,071,637 -93,300 0.35% 77,022,788
2012-11-05 2012-11-01 37.109 2,164,937 +51,865 0.37% 80,338,042
2012-11-02 2012-10-31 36.967 2,113,072 +15,784 0.36% 78,113,538
2012-11-01 2012-10-30 35.619 2,097,288 +60,040 0.36% 74,702,662
2012-10-31 2012-10-29 35.477 2,037,248 +43,690 0.35% 72,275,016
2012-10-30 2012-10-26 35.690 1,993,558 -178,708 0.34% 71,149,385
2012-10-29 2012-10-25 36.044 2,172,266 -443,389 0.37% 78,298,061
2012-10-26 2012-10-24 36.399 2,615,655 -3,100 0.45% 95,207,709
2012-10-25 2012-10-22 35.973 2,618,755 +41,153 0.45% 94,205,687
2012-10-24 2012-10-19 35.051 2,577,602 +32,698 0.44% 90,347,700
2012-10-22 2012-10-18 35.973 2,544,904 +77,797 0.44% 91,549,010
2012-10-19 2012-10-17 35.973 2,467,107 +139,330 0.42% 88,750,383
2012-10-18 2012-10-16 35.903 2,327,777 -4,510 0.40% 83,573,036
2012-10-17 2012-10-15 35.690 2,332,287 +3,946 0.40% 83,238,504
2012-10-16 2012-10-12 36.257 2,328,341 +12,967 0.40% 84,419,306
2012-10-15 2012-10-11 37.322 2,315,374 +14,234 0.40% 86,413,419
2012-10-12 2012-10-10 37.676 2,301,140 -2,537 0.39% 86,698,554
2012-10-11 2012-10-09 36.541 2,303,677 +49,610 0.39% 84,178,873
2012-10-10 2012-10-08 37.889 2,254,067 +10,430 0.39% 85,404,817
2012-10-09 2012-10-05 38.173 2,243,637 +11,275 0.38% 85,646,409
2012-10-08 2012-10-04 36.967 2,232,362 +23,677 0.38% 82,523,309
2012-10-05 2012-10-03 36.399 2,208,685 +2,255 0.38% 80,394,333
2012-10-04 2012-09-28 35.264 2,206,430 -303,015 0.38% 77,807,387
2012-10-03 2012-09-27 34.980 2,509,445 +108,240 0.43% 87,780,670
2012-09-28 2012-09-26 35.051 2,401,205 -6,765 0.41% 84,164,797
2012-09-27 2012-09-25 34.554 2,407,970 +56,093 0.41% 83,205,938
2012-09-26 2012-09-24 34.767 2,351,877 +78,696 0.40% 81,768,301
2012-09-25 2012-09-21 34.483 2,273,181 +41,999 0.39% 78,387,096
2012-09-24 2012-09-20 34.058 2,231,182 -55,529 0.38% 75,988,964
2012-09-21 2012-09-19 34.058 2,286,711 -133,045 0.39% 77,880,155
2012-09-20 2012-09-18 33.561 2,419,756 -114,441 0.41% 81,209,532
2012-09-19 2012-09-17 34.412 2,534,197 -137,555 0.43% 87,208,015
2012-09-18 2012-09-14 34.554 2,671,752 +52,429 0.46% 92,320,765
2012-09-17 2012-09-13 34.342 2,619,323 +96,119 0.45% 89,951,562
2012-09-14 2012-09-12 35.335 2,523,204 -100,629 0.43% 89,157,113
2012-09-13 2012-09-11 34.129 2,623,833 -74,979 0.45% 89,547,931
2012-09-12 2012-09-10 34.129 2,698,812 +268,627 0.46% 92,106,865
2012-09-11 2012-09-07 34.058 2,430,185 -227,191 0.42% 82,766,552
2012-09-10 2012-09-06 34.271 2,657,376 -37,115 0.46% 91,069,810
2012-09-07 2012-09-05 34.058 2,694,491 +393,210 0.46% 91,768,211
2012-09-06 2012-09-04 34.271 2,301,281 -82,307 0.39% 78,866,228
2012-09-05 2012-09-03 34.200 2,383,588 -50,738 0.41% 81,517,813
2012-09-04 2012-08-31 34.980 2,434,326 -60,884 0.42% 85,152,999
2012-09-03 2012-08-30 34.909 2,495,210 -162,360 0.43% 87,105,684
2012-08-31 2012-08-29 34.980 2,657,570 +130,790 0.46% 92,962,099
2012-08-30 2012-08-28 34.909 2,526,780 -10,712 0.43% 88,207,766
2012-08-29 2012-08-27 35.477 2,537,492 -23,677 0.43% 90,022,066
2012-08-28 2012-08-24 35.619 2,561,169 -506,247 0.44% 91,225,498
2012-08-27 2012-08-23 35.193 3,067,416 +398,007 0.53% 107,951,491
2012-08-24 2012-08-22 33.135 2,669,409 -845 0.46% 88,451,722
2012-08-23 2012-08-21 34.058 2,670,254 +50,173 0.46% 90,942,754
2012-08-22 2012-08-20 34.129 2,620,081 +30,161 0.45% 89,419,880
2012-08-21 2012-08-17 34.625 2,589,920 -2,330,092 0.44% 89,676,874
2012-08-20 2012-08-16 33.845 4,920,012 +2,511,783 0.84% 166,517,097
2012-08-17 2012-08-15 34.342 2,408,229 +28,682 0.41% 82,702,271
2012-08-16 2012-08-14 34.058 2,379,547 +87,381 0.41% 81,041,937
2012-08-15 2012-08-13 33.064 2,292,166 +216,762 0.39% 75,789,017
2012-08-14 2012-08-10 32.710 2,075,404 -2,819 0.36% 67,885,632
2012-08-13 2012-08-09 33.774 2,078,223 -463,120 0.36% 70,189,701
2012-08-10 2012-08-08 34.483 2,541,343 +10,148 0.44% 87,634,244
2012-08-09 2012-08-07 33.348 2,531,195 +19,167 0.43% 84,410,749
2012-08-08 2012-08-06 32.781 2,512,028 +2,537 0.43% 82,345,665
2012-08-07 2012-08-03 32.000 2,509,491 -21,140 0.43% 80,303,870
2012-08-06 2012-08-02 32.142 2,530,631 -23,960 0.43% 81,339,466
2012-08-03 2012-08-01 32.639 2,554,591 -13,248 0.44% 83,378,389
2012-08-02 2012-07-31 32.355 2,567,839 +282 0.44% 83,081,996
2012-08-01 2012-07-30 31.361 2,567,557 +4,792 0.44% 80,522,389
2012-07-31 2012-07-27 29.659 2,562,765 +39,727 0.44% 76,008,009
2012-07-30 2012-07-26 29.020 2,523,038 +2,536 0.43% 73,218,595
2012-07-27 2012-07-25 29.091 2,520,502 -33,261 0.43% 73,323,839
2012-07-26 2012-07-24 29.871 2,553,763 +2,960 0.44% 76,284,618
2012-07-25 2012-07-23 29.659 2,550,803 +292,022 0.44% 75,653,233
2012-07-24 2012-07-20 30.226 2,258,781 -12,332 0.39% 68,274,419
2012-07-23 2012-07-19 29.801 2,271,113 +30,442 0.39% 67,680,308
2012-07-20 2012-07-18 29.517 2,240,671 +180,682 0.38% 66,137,186
2012-07-19 2012-07-17 29.871 2,059,989 -8,738 0.35% 61,534,870
2012-07-18 2012-07-16 29.942 2,068,727 -32,416 0.35% 61,942,670
2012-07-17 2012-07-13 29.801 2,101,143 -84,703 0.36% 62,615,116
2012-07-16 2012-07-12 30.013 2,185,846 +17,053 0.37% 65,604,589
2012-07-13 2012-07-11 30.439 2,168,793 -74,415 0.37% 66,016,073
2012-07-12 2012-07-10 28.665 2,243,208 -60,321 0.38% 64,302,106
2012-07-11 2012-07-09 28.878 2,303,529 -74,133 0.39% 66,521,554
2012-07-10 2012-07-06 29.162 2,377,662 -42,337 0.41% 69,337,189
2012-07-09 2012-07-05 29.091 2,419,999 -43,691 0.41% 70,400,109
2012-07-06 2012-07-04 29.659 2,463,690 +1,691 0.42% 73,069,584
2012-07-05 2012-07-03 29.659 2,461,999 +19,732 0.42% 73,019,431
2012-07-04 2012-06-29 30.226 2,442,267 +76,106 0.42% 73,820,508
2012-07-03 2012-06-28 28.523 2,366,161 +14,657 0.41% 67,490,809
2012-06-29 2012-06-27 29.517 2,351,504 +4,792 0.40% 69,408,609
2012-06-28 2012-06-26 28.452 2,346,712 +59,258 0.40% 66,769,551
2012-06-27 2012-06-25 28.353 2,287,454 -8,456 0.39% 64,856,295
2012-06-26 2012-06-22 27.927 2,295,910 -11,557 0.39% 64,118,631
2012-06-25 2012-06-21 28.807 2,307,467 +9,865 0.40% 66,471,552
2012-06-22 2012-06-20 29.375 2,297,602 +16,067 0.39% 67,491,555
2012-06-21 2012-06-19 30.297 2,281,535 +7,329 0.39% 69,124,070
2012-06-20 2012-06-18 30.013 2,274,206 +24,523 0.39% 68,256,570
2012-06-19 2012-06-15 28.126 2,249,683 +276,237 0.39% 63,274,579
2012-06-18 2012-06-14 26.962 1,973,446 -5,074 0.34% 53,208,759
2012-06-15 2012-06-13 26.338 1,978,520 -611,949 0.34% 52,110,195
2012-06-14 2012-06-12 25.572 2,590,469 -4,086,757 0.44% 66,242,616
2012-06-13 2012-06-11 25.600 6,677,226 +124,653 1.14% 170,937,322
2012-06-12 2012-06-08 25.146 6,552,573 +190,265 1.12% 164,770,656
2012-06-11 2012-06-07 25.935 6,362,308 +83,999 1.09% 165,007,171
2012-06-08 2012-06-06 25.245 6,278,309 +140,652 1.08% 158,496,178
2012-06-07 2012-06-05 24.440 6,137,657 +126,543 1.07% 150,004,101
2012-06-06 2012-06-04 24.411 6,011,114 +247,488 1.04% 146,738,558
2012-06-05 2012-06-01 24.785 5,763,626 +1,921,754 1.00% 142,851,449
2012-06-04 2012-05-31 25.274 3,841,872 +85,696 0.67% 97,098,687
2012-06-01 2012-05-30 25.820 3,756,176 -23,650 0.65% 96,984,842
2012-05-31 2012-05-29 25.964 3,779,826 +18,642 0.66% 98,138,892
2012-05-30 2012-05-28 25.389 3,761,184 -440,581 0.65% 95,491,975
2012-05-29 2012-05-25 25.763 4,201,765 +99,364 0.73% 108,248,369
2012-05-28 2012-05-24 25.130 4,102,401 +4,730 0.71% 103,093,464
2012-05-25 2012-05-23 25.101 4,097,671 -23,963 0.71% 102,856,779
2012-05-24 2012-05-22 25.935 4,121,634 -9,738 0.72% 106,895,040
2012-05-23 2012-05-21 26.050 4,131,372 -33,806 0.72% 107,622,752
2012-05-22 2012-05-18 25.705 4,165,178 -99,051 0.72% 107,066,271
2012-05-21 2012-05-17 25.906 4,264,229 +44,796 0.74% 110,470,648
2012-05-18 2012-05-16 25.763 4,219,433 +12,590 0.73% 108,703,542
2012-05-17 2012-05-15 26.021 4,206,843 +67,611 0.73% 109,467,822
2012-05-16 2012-05-14 26.223 4,139,232 +14,189 0.72% 108,541,595
2012-05-15 2012-05-11 26.079 4,125,043 +675,898 0.72% 107,576,487
2012-05-14 2012-05-10 26.366 3,449,145 -9,739 0.60% 90,941,556
2012-05-11 2012-05-09 26.481 3,458,884 -32,275 0.60% 91,596,150
2012-05-10 2012-05-08 27.315 3,491,159 -324,836 0.61% 95,361,885
2012-05-09 2012-05-07 27.344 3,815,995 -71,228 0.66% 104,344,583
2012-05-08 2012-05-04 28.005 3,887,223 +30,884 0.67% 108,862,926
2012-05-07 2012-05-03 28.897 3,856,339 +11,964 0.67% 111,435,318
2012-05-04 2012-05-02 29.328 3,844,375 +138,282 0.67% 112,747,653
2012-05-03 2012-04-30 29.256 3,706,093 +337,496 0.64% 108,425,722
2012-05-02 2012-04-27 28.724 3,368,597 +367,824 0.58% 96,760,062
2012-04-30 2012-04-26 28.523 3,000,773 +134,386 0.52% 85,590,666
2012-04-27 2012-04-25 28.695 2,866,387 +7,234 0.50% 82,252,093
2012-04-26 2012-04-24 28.580 2,859,153 +136,613 0.50% 81,715,675
2012-04-25 2012-04-23 29.112 2,722,540 -239,142 0.47% 79,259,421
2012-04-24 2012-04-20 30.622 2,961,682 +294,927 0.51% 90,692,135
2012-04-23 2012-04-19 29.759 2,666,755 -45,975 0.46% 79,360,621
2012-04-20 2012-04-18 29.903 2,712,730 +21,981 0.47% 81,118,797
2012-04-19 2012-04-17 29.040 2,690,749 +17,528 0.47% 78,140,494
2012-04-18 2012-04-16 29.615 2,673,221 +18,642 0.46% 79,168,731
2012-04-17 2012-04-13 29.759 2,654,579 +31,718 0.46% 78,998,273
2012-04-16 2012-04-12 29.975 2,622,861 -15,859 0.46% 78,619,980
2012-04-13 2012-04-11 29.687 2,638,720 -56,203 0.46% 78,336,644
2012-04-12 2012-04-10 30.047 2,694,923 -28,101 0.47% 80,973,748
2012-04-11 2012-04-05 30.550 2,723,024 -92,374 0.47% 83,188,252
2012-04-10 2012-04-03 31.484 2,815,398 +71,784 0.49% 88,641,176
2012-04-05 2012-04-02 30.909 2,743,614 +13,355 0.48% 84,803,361
2012-04-03 2012-03-30 31.197 2,730,259 +247,349 0.47% 85,175,595
2012-04-02 2012-03-29 31.413 2,482,910 -32,553 0.43% 77,994,507
2012-03-30 2012-03-28 31.844 2,515,463 -9,181 0.44% 80,101,982
2012-03-29 2012-03-27 31.700 2,524,644 -957,678 0.44% 80,031,386
2012-03-28 2012-03-26 31.197 3,482,322 -9,182 0.60% 108,637,624
2012-03-27 2012-03-23 32.635 3,491,504 -23,025 0.61% 113,943,616
2012-03-26 2012-03-22 30.981 3,514,529 +52,030 0.61% 108,884,485
2012-03-23 2012-03-21 30.334 3,462,499 +37,005 0.60% 105,032,501
2012-03-22 2012-03-20 29.831 3,425,494 -25,319 0.59% 102,186,355
2012-03-21 2012-03-19 31.125 3,450,813 -14,469 0.60% 107,406,589
2012-03-20 2012-03-16 30.478 3,465,282 +8,904 0.60% 105,615,106
2012-03-19 2012-03-15 31.053 3,456,378 -12,521 0.60% 107,331,347
2012-03-16 2012-03-14 31.269 3,468,899 +50,639 0.60% 108,468,220
2012-03-15 2012-03-13 29.687 3,418,260 +62,046 0.59% 101,479,132
2012-03-14 2012-03-12 29.687 3,356,214 +124,370 0.58% 99,637,150
2012-03-13 2012-03-09 29.831 3,231,844 +38,118 0.56% 96,409,557
2012-03-12 2012-03-08 29.040 3,193,726 +556 0.55% 92,747,160
2012-03-09 2012-03-07 28.178 3,193,170 +91,261 0.55% 89,976,627
2012-03-08 2012-03-06 28.293 3,101,909 +29,770 0.54% 87,761,845
2012-03-07 2012-03-05 29.184 3,072,139 +21,981 0.53% 89,657,886
2012-03-06 2012-03-02 28.969 3,050,158 +30,049 0.53% 88,358,632
2012-03-05 2012-03-01 29.184 3,020,109 +2,782 0.52% 88,139,433
2012-03-02 2012-02-29 30.334 3,017,327 -115,953 0.52% 91,528,518
2012-03-01 2012-02-28 29.759 3,133,280 +16,972 0.54% 93,244,054
2012-02-29 2012-02-27 29.112 3,116,308 -3,617 0.54% 90,722,916
2012-02-28 2012-02-24 30.191 3,119,925 -23,928 0.54% 94,192,223
2012-02-27 2012-02-23 29.040 3,143,853 +33,944 0.55% 91,298,827
2012-02-24 2012-02-22 29.472 3,109,909 +58,151 0.54% 91,654,362
2012-02-23 2012-02-21 29.184 3,051,758 +90,982 0.53% 89,063,083
2012-02-22 2012-02-20 28.969 2,960,776 -330,819 0.51% 85,769,366
2012-02-21 2012-02-17 30.047 3,291,595 +39,788 0.57% 98,901,818
2012-02-20 2012-02-16 30.262 3,251,807 +37,283 0.56% 98,407,559
2012-02-17 2012-02-15 29.400 3,214,524 +93,173 0.56% 94,506,479
2012-02-16 2012-02-14 30.262 3,121,351 +265,156 0.54% 94,459,644
2012-02-15 2012-02-13 31.988 2,856,195 -98,773 0.50% 91,362,814
2012-02-14 2012-02-10 30.694 2,954,968 +21,702 0.51% 90,698,950
2012-02-13 2012-02-09 31.269 2,933,266 -184,746 0.51% 91,719,633
2012-02-10 2012-02-08 31.341 3,118,012 +13,911 0.54% 97,720,543
2012-02-09 2012-02-07 29.975 3,104,101 -649,152 0.54% 93,045,098
2012-02-08 2012-02-06 30.837 3,753,253 -9,738 0.65% 115,740,868
2012-02-07 2012-02-03 29.544 3,762,991 +70,115 0.65% 111,172,303
2012-02-06 2012-02-02 26.453 3,692,876 +35,057 0.64% 97,686,409
2012-02-03 2012-02-01 26.021 3,657,819 +20,033 0.63% 95,181,465
2012-02-02 2012-01-31 26.424 3,637,786 -10,016 0.63% 96,124,535
2012-02-01 2012-01-30 26.108 3,647,802 +19,476 0.63% 95,235,463
2012-01-31 2012-01-27 26.136 3,628,326 +60,620 0.63% 94,831,316
2012-01-30 2012-01-26 26.136 3,567,706 -5,843 0.62% 93,246,928
2012-01-27 2012-01-20 26.453 3,573,549 +116,023 0.62% 94,529,892
2012-01-26 2012-01-19 26.079 3,457,526 +107,398 0.60% 90,168,394
2012-01-20 2012-01-18 26.079 3,350,128 -6,956 0.58% 87,367,575
2012-01-19 2012-01-17 26.539 3,357,084 +99,886 0.58% 89,093,394
2012-01-18 2012-01-16 25.504 3,257,198 +1,391 0.57% 83,070,987
2012-01-16 2012-01-12 26.079 3,255,807 -122,005 0.57% 84,907,789
2012-01-13 2012-01-11 25.906 3,377,812 -5,843 0.59% 87,506,811
2012-01-12 2012-01-10 25.993 3,383,655 +113,241 0.59% 87,950,052
2012-01-11 2012-01-09 25.533 3,270,414 -24,763 0.57% 83,502,080
2012-01-10 2012-01-06 25.446 3,295,177 -110,458 0.57% 83,850,105
2012-01-09 2012-01-05 25.705 3,405,635 +15,859 0.59% 87,542,151
2012-01-06 2012-01-04 26.050 3,389,776 +211,457 0.59% 88,304,084
2012-01-05 2012-01-03 27.373 3,178,319 +47,578 0.55% 86,999,353
2012-01-04 2011-12-30 26.826 3,130,741 +28,936 0.54% 83,986,673
2012-01-03 2011-12-29 26.481 3,101,805 -32,275 0.54% 82,140,192
2011-12-30 2011-12-28 26.941 3,134,080 -18,085 0.54% 84,436,702
2011-12-29 2011-12-23 27.056 3,152,165 +23,093 0.55% 85,286,474
2011-12-28 2011-12-22 25.878 3,129,072 -33,110 0.54% 80,972,893
2011-12-23 2011-12-21 26.309 3,162,182 +45,909 0.55% 83,193,529
2011-12-22 2011-12-20 26.108 3,116,273 +128,822 0.54% 81,358,501
2011-12-21 2011-12-19 25.216 2,987,451 -33,110 0.52% 75,332,430
2011-12-20 2011-12-16 25.676 3,020,561 -10,295 0.52% 77,556,939
2011-12-19 2011-12-15 25.331 3,030,856 -53,142 0.53% 76,775,527
2011-12-16 2011-12-14 26.079 3,083,998 -26,711 0.54% 80,427,203
2011-12-15 2011-12-13 26.165 3,110,709 +10,017 0.54% 81,392,122
2011-12-14 2011-12-12 25.935 3,100,692 -664,698 0.54% 80,416,795
2011-12-13 2011-12-09 25.993 3,765,390 +491,637 0.65% 97,872,344
2011-12-12 2011-12-08 26.079 3,273,753 +82,913 0.57% 85,375,800
2011-12-09 2011-12-07 26.366 3,190,840 +97,660 0.55% 84,130,982
2011-12-08 2011-12-06 25.878 3,093,180 +26,154 0.54% 80,044,094
2011-12-07 2011-12-05 27.143 3,067,026 -12,521 0.53% 83,247,470
2011-12-06 2011-12-02 26.798 3,079,547 +339,723 0.53% 82,524,774
2011-12-05 2011-12-01 26.395 2,739,824 +23,928 0.48% 72,318,089
2011-12-02 2011-11-30 26.453 2,715,896 -51,473 0.47% 71,842,685
2011-12-01 2011-11-29 25.964 2,767,369 -302,439 0.48% 71,851,595
2011-11-30 2011-11-28 26.079 3,069,808 +247,349 0.53% 80,057,144
2011-11-29 2011-11-25 25.073 2,822,459 +393,977 0.49% 70,766,175
2011-11-28 2011-11-24 25.130 2,428,482 -15,581 0.42% 61,027,828
2011-11-25 2011-11-23 26.108 2,444,063 -139,951 0.42% 63,808,691
2011-11-24 2011-11-22 26.826 2,584,014 -210,066 0.45% 69,319,927
2011-11-23 2011-11-21 26.625 2,794,080 -8,347 0.48% 74,392,887
2011-11-22 2011-11-18 26.453 2,802,427 -594,583 0.49% 74,131,660
2011-11-21 2011-11-17 26.568 3,397,010 +123,813 0.59% 90,250,660
2011-11-18 2011-11-16 27.689 3,273,197 +127,709 0.57% 90,631,679
2011-11-17 2011-11-15 28.264 3,145,488 -94,042 0.55% 88,904,377
2011-11-16 2011-11-14 29.040 3,239,530 +310,229 0.56% 94,077,328
2011-11-15 2011-11-11 28.149 2,929,301 +58,986 0.51% 82,457,143
2011-11-14 2011-11-10 28.063 2,870,315 -41,457 0.50% 80,549,152
2011-11-11 2011-11-09 29.112 2,911,772 +179,460 0.51% 84,768,401
2011-11-10 2011-11-08 29.112 2,732,312 -38,535 0.47% 79,543,906
2011-11-09 2011-11-07 28.494 2,770,847 -32,637 0.48% 78,952,847
2011-11-08 2011-11-04 28.350 2,803,484 +51,751 0.49% 79,479,768
2011-11-07 2011-11-03 28.235 2,751,733 -269,607 0.48% 77,696,127
2011-11-04 2011-11-02 29.400 3,021,340 -78,462 0.52% 88,826,901
2011-11-03 2011-11-01 29.256 3,099,802 +7,234 0.54% 90,688,029
2011-11-02 2011-10-31 30.766 3,092,568 +55,369 0.54% 95,144,706
2011-11-01 2011-10-28 30.837 3,037,199 +405,093 0.53% 93,659,566
2011-10-31 2011-10-27 29.831 2,632,106 -109,068 0.46% 78,518,695
2011-10-28 2011-10-26 28.969 2,741,174 +28,380 0.48% 79,407,816
2011-10-27 2011-10-25 29.975 2,712,794 +132,300 0.47% 81,315,713
2011-10-26 2011-10-24 29.831 2,580,494 +321,915 0.45% 76,979,051
2011-10-25 2011-10-21 28.293 2,258,579 +196,711 0.39% 63,901,636
2011-10-24 2011-10-20 28.063 2,061,868 +5,565 0.36% 57,861,844
2011-10-21 2011-10-19 28.437 2,056,303 -23,372 0.36% 58,474,295
2011-10-20 2011-10-18 28.149 2,079,675 -199,493 0.36% 58,540,949
2011-10-19 2011-10-17 28.235 2,279,168 -1,418,709 0.40% 64,353,092
2011-10-18 2011-10-14 28.379 3,697,877 -10,017 0.64% 104,942,452
2011-10-17 2011-10-13 29.615 3,707,894 +424,584 0.64% 109,811,071
2011-10-14 2011-10-12 30.837 3,283,310 -61,768 0.57% 101,249,009
2011-10-13 2011-10-11 29.831 3,345,078 +945,588 0.58% 99,787,455
2011-10-12 2011-10-10 28.825 2,399,490 +31,454 0.42% 69,164,767
2011-10-11 2011-10-07 27.977 2,368,036 -127,987 0.41% 66,249,520
2011-10-10 2011-10-06 28.264 2,496,023 +245,638 0.43% 70,547,835
2011-10-07 2011-10-04 27.574 2,250,385 +179,669 0.39% 62,052,177
2011-10-06 2011-10-03 28.149 2,070,716 +118,527 0.36% 58,288,761
2011-10-04 2011-09-30 29.831 1,952,189 -109,345 0.34% 58,236,003
2011-10-03 2011-09-28 31.413 2,061,534 -16,972 0.36% 64,758,017
2011-09-30 2011-09-27 29.400 2,078,506 -92,791 0.36% 61,107,736
2011-09-28 2011-09-26 28.178 2,171,297 +233,159 0.38% 61,182,455
2011-09-27 2011-09-23 28.580 1,938,138 +100,164 0.34% 55,392,718
2011-09-26 2011-09-22 27.948 1,837,974 -197,267 0.32% 51,367,357
2011-09-23 2011-09-21 29.615 2,035,241 -341,948 0.35% 60,274,645
2011-09-22 2011-09-20 29.256 2,377,189 +1,113 0.41% 69,547,212
2011-09-21 2011-09-19 28.825 2,376,076 -24,485 0.41% 68,489,864
2011-09-20 2011-09-16 29.328 2,400,561 +32,553 0.42% 70,403,542
2011-09-19 2011-09-15 29.040 2,368,008 +40,900 0.41% 68,767,958
2011-09-16 2011-09-14 28.322 2,327,108 +44,240 0.40% 65,907,428
2011-09-15 2011-09-12 26.798 2,282,868 -167,914 0.40% 61,175,610
2011-09-14 2011-09-09 28.523 2,450,782 -85,417 0.43% 69,903,343
2011-09-12 2011-09-08 28.350 2,536,199 +23,649 0.44% 71,902,143
2011-09-09 2011-09-07 28.264 2,512,550 -134,386 0.44% 71,014,956
2011-09-08 2011-09-06 26.711 2,646,936 -397,038 0.46% 70,703,473
2011-09-07 2011-09-05 27.229 3,043,974 -288,848 0.53% 82,884,345
2011-09-06 2011-09-02 27.890 3,332,822 -1,659,937 0.58% 92,953,436
2011-09-05 2011-09-01 28.465 4,992,759 -299,657 0.87% 142,120,717
2011-09-02 2011-08-31 26.970 5,292,416 +187,529 0.92% 142,737,605
2011-09-01 2011-08-30 26.510 5,104,887 -32,136 0.89% 135,331,422
2011-08-31 2011-08-29 25.993 5,137,023 -5,564 0.89% 133,524,676
2011-08-30 2011-08-26 26.913 5,142,587 +35,057 0.89% 138,400,956
2011-08-29 2011-08-25 27.890 5,107,530 +10,295 0.89% 142,450,590
2011-08-26 2011-08-24 24.095 5,097,235 -2,783 0.88% 122,817,504
2011-08-25 2011-08-23 25.159 5,100,018 +45,909 0.89% 128,310,251
2011-08-24 2011-08-22 24.641 5,054,109 +33,109 0.88% 124,539,471
2011-08-23 2011-08-19 24.641 5,021,000 +623,798 0.87% 123,723,625
2011-08-22 2011-08-18 25.159 4,397,202 -73,453 0.76% 110,628,255
2011-08-19 2011-08-17 25.878 4,470,655 +1,996,877 0.78% 115,689,850
2011-08-18 2011-08-16 25.705 2,473,778 -155,949 0.43% 63,588,684
2011-08-17 2011-08-15 25.878 2,629,727 -11,130 0.46% 68,051,040
2011-08-16 2011-08-12 26.683 2,640,857 +611,000 0.46% 70,465,162
2011-08-15 2011-08-11 26.884 2,029,857 -178,069 0.35% 54,570,590
2011-08-12 2011-08-10 27.804 2,207,926 -181,144 0.38% 61,389,286
2011-08-11 2011-08-09 28.897 2,389,070 -224,534 0.41% 69,036,144
2011-08-10 2011-08-08 29.472 2,613,604 +759,854 0.45% 77,027,401
2011-08-09 2011-08-05 29.759 1,853,750 -275,172 0.32% 55,166,205
2011-08-08 2011-08-04 31.269 2,128,922 -758,463 0.37% 66,568,782
2011-08-05 2011-08-03 31.916 2,887,385 -151,080 0.50% 92,152,955
2011-08-04 2011-08-02 32.850 3,038,465 -39,092 0.53% 99,814,133
2011-08-03 2011-08-01 32.922 3,077,557 +115,188 0.53% 101,319,534
2011-08-02 2011-07-29 32.635 2,962,369 +48,288 0.51% 96,675,540
2011-08-01 2011-07-28 33.066 2,914,081 +74,566 0.51% 96,356,508
2011-07-29 2011-07-27 34.072 2,839,515 -1,428,447 0.49% 96,748,471
2011-07-28 2011-07-26 33.497 4,267,962 +106,577 0.74% 142,964,451
2011-07-27 2011-07-25 33.928 4,161,385 +105,450 0.72% 141,189,206
2011-07-26 2011-07-22 34.647 4,055,935 +117,692 0.70% 140,526,952
2011-07-25 2011-07-21 34.360 3,938,243 -35,892 0.68% 135,316,890
2011-07-22 2011-07-20 34.863 3,974,135 -15,581 0.69% 138,549,817
2011-07-21 2011-07-19 34.216 3,989,716 -2,172,303 0.69% 136,511,908
2011-07-20 2011-07-18 33.928 6,162,019 -51,751 1.07% 209,067,551
2011-07-19 2011-07-15 34.288 6,213,770 -88,200 1.08% 213,056,679
2011-07-18 2011-07-14 33.138 6,301,970 -35,057 1.09% 208,832,870
2011-07-15 2011-07-13 33.281 6,337,027 +1,080,656 1.10% 210,905,618
2011-07-14 2011-07-12 35.366 5,256,371 -62,880 0.91% 185,897,143
2011-07-13 2011-07-11 36.372 5,319,251 -69,559 0.92% 193,473,996
2011-07-12 2011-07-08 36.588 5,388,810 +402,603 0.94% 197,166,104
2011-07-11 2011-07-07 38.529 4,986,207 -42,291 0.87% 192,112,974
2011-07-08 2011-07-06 38.313 5,028,498 +367,747 0.87% 192,658,020
2011-07-07 2011-07-05 38.457 4,660,751 -466,422 0.81% 179,238,493
2011-07-06 2011-07-04 38.385 5,127,173 -162,210 0.89% 196,807,131
2011-07-05 2011-06-30 37.594 5,289,383 +1,687,900 0.92% 198,851,241
2011-07-04 2011-06-29 37.451 3,601,483 -23,511 0.63% 134,877,868
2011-06-30 2011-06-28 37.738 3,624,994 +70,400 0.63% 136,800,661
2011-06-29 2011-06-27 36.444 3,554,594 +82,078 0.62% 129,544,674
2011-06-28 2011-06-24 36.732 3,472,516 +209,788 0.60% 127,551,848
2011-06-27 2011-06-23 37.523 3,262,728 +56,481 0.57% 122,425,807
2011-06-24 2011-06-22 37.666 3,206,247 +101,277 0.56% 120,767,441
2011-06-23 2011-06-21 38.098 3,104,970 +108,441 0.54% 118,291,865
2011-06-22 2011-06-20 38.457 2,996,529 -388,371 0.52% 115,237,511
2011-06-21 2011-06-17 38.816 3,384,900 -97,382 0.59% 131,389,664
2011-06-20 2011-06-16 38.601 3,482,282 -170,835 0.60% 134,418,741
2011-06-17 2011-06-15 39.104 3,653,117 -201,774 0.63% 142,851,262
2011-06-16 2011-06-14 38.960 3,854,891 +10,851 0.67% 150,187,224
2011-06-15 2011-06-13 38.673 3,844,040 -190,311 0.67% 148,659,194
2011-06-14 2011-06-10 37.954 4,034,351 +705,598 0.70% 153,119,042
2011-06-13 2011-06-09 38.241 3,328,753 -266,269 0.58% 127,296,014
2011-06-10 2011-06-08 39.823 3,595,022 +50,778 0.62% 143,163,701
2011-06-09 2011-06-07 41.332 3,544,244 +83,018 0.62% 146,491,713
2011-06-08 2011-06-03 40.973 3,461,226 +136,612 0.60% 141,816,386
2011-06-07 2011-06-02 40.398 3,324,614 +72,897 0.58% 134,307,154
2011-06-03 2011-06-01 40.254 3,251,717 +35,892 0.56% 130,894,793
2011-06-02 2011-05-31 40.110 3,215,825 -63,437 0.56% 128,987,673
2011-06-01 2011-05-30 39.391 3,279,262 -22,120 0.57% 129,174,942
2011-05-31 2011-05-27 39.176 3,301,382 +43,961 0.57% 129,334,349
2011-05-30 2011-05-26 38.888 3,257,421 -52,586 0.57% 126,675,538
2011-05-27 2011-05-25 38.385 3,310,007 +30,328 0.57% 127,055,003
2011-05-26 2011-05-24 38.673 3,279,679 -1,183 0.57% 126,833,862
2011-05-25 2011-05-23 38.457 3,280,862 +115,467 0.57% 126,172,104
2011-05-24 2011-05-20 39.607 3,165,395 -6,956 0.55% 125,372,161
2011-05-23 2011-05-19 39.391 3,172,351 +1,391 0.55% 124,963,561
2011-05-20 2011-05-18 39.320 3,170,960 -8,069 0.55% 124,680,832
2011-05-19 2011-05-17 39.176 3,179,029 +11,686 0.55% 124,541,070
2011-05-18 2011-05-16 39.463 3,167,343 +95,990 0.55% 124,993,964
2011-05-17 2011-05-13 40.038 3,071,353 +105,451 0.53% 122,972,083
2011-05-16 2011-05-12 40.613 2,965,902 +393,977 0.51% 120,455,559
2011-05-13 2011-05-11 41.835 2,571,925 -149,132 0.45% 107,597,675
2011-05-12 2011-05-09 41.548 2,721,057 -2,346,672 0.47% 113,054,298
2011-05-11 2011-05-06 41.045 5,067,729 -504,791 0.88% 208,003,715
2011-05-09 2011-05-05 40.038 5,572,520 -254,082 0.97% 223,114,827
2011-05-06 2011-05-04 38.816 5,826,602 -105,172 1.01% 226,167,769
2011-05-05 2011-05-03 38.816 5,931,774 -96,269 1.03% 230,250,169
2011-05-04 2011-04-29 38.673 6,028,043 -1,027,513 1.05% 233,120,367
2011-05-03 2011-04-28 39.679 7,055,556 -106,007 1.47% 279,957,381
2011-04-29 2011-04-27 39.957 7,161,563 -58,429 1.49% 286,154,271
2011-04-28 2011-04-26 39.161 7,219,992 +17,291 1.50% 282,740,042
2011-04-27 2011-04-21 39.450 7,202,701 +43,103 1.51% 284,148,407
2011-04-26 2011-04-20 39.812 7,159,598 +1,272,349 1.50% 285,039,249
2011-04-21 2011-04-19 39.088 5,887,249 +1,057,113 1.23% 230,122,722
2011-04-20 2011-04-18 39.523 4,830,136 +585,474 1.01% 190,899,741
2011-04-19 2011-04-15 39.957 4,244,662 +30,669 0.89% 169,603,780
2011-04-18 2011-04-14 39.812 4,213,993 +45,866 0.88% 167,768,274
2011-04-15 2011-04-13 40.247 4,168,127 +39,070 0.87% 167,752,527
2011-04-14 2011-04-12 39.667 4,129,057 -554,315 0.87% 163,789,016
2011-04-13 2011-04-11 40.319 4,683,372 -25,696 0.98% 188,828,345
2011-04-12 2011-04-08 39.885 4,709,068 +66,588 0.99% 187,819,162
2011-04-11 2011-04-07 40.102 4,642,480 +112,453 0.97% 186,171,477
2011-04-08 2011-04-06 40.174 4,530,027 +365,900 0.95% 181,989,827
2011-04-07 2011-04-04 40.970 4,164,127 +125,992 0.87% 170,605,778
2011-04-06 2011-04-01 40.536 4,038,135 -1,580,144 0.85% 163,690,019
2011-04-04 2011-03-31 39.957 5,618,279 +482,302 1.18% 224,489,337
2011-04-01 2011-03-30 40.102 5,135,977 +120,465 1.08% 205,961,560
2011-03-31 2011-03-29 40.102 5,015,512 +611,101 1.05% 201,130,705
2011-03-30 2011-03-28 39.885 4,404,411 +260,824 0.92% 175,668,048
2011-03-29 2011-03-25 39.595 4,143,587 +204,184 0.87% 164,065,447
2011-03-28 2011-03-24 39.378 3,939,403 +306,091 0.83% 155,125,305
2011-03-25 2011-03-23 39.740 3,633,312 +93,389 0.76% 144,387,094
2011-03-24 2011-03-22 40.247 3,539,923 +148,924 0.74% 142,469,514
2011-03-23 2011-03-21 40.608 3,390,999 +17,407 0.71% 137,703,145
2011-03-22 2011-03-18 40.536 3,373,592 +4,697 0.71% 136,752,074
2011-03-21 2011-03-17 40.247 3,368,895 +112,453 0.71% 135,586,236
2011-03-18 2011-03-16 41.115 3,256,442 +7,184 0.68% 133,889,038
2011-03-17 2011-03-15 40.681 3,249,258 +31,428 0.68% 132,182,466
2011-03-16 2011-03-14 41.477 3,217,830 +45,866 0.67% 133,466,126
2011-03-15 2011-03-11 41.332 3,171,964 -39,483 0.67% 131,104,529
2011-03-14 2011-03-10 41.984 3,211,447 +2,487 0.67% 134,828,620
2011-03-11 2011-03-09 41.694 3,208,960 +91,351 0.67% 133,795,074
2011-03-10 2011-03-08 41.622 3,117,609 +175,172 0.65% 129,760,595
2011-03-09 2011-03-07 42.490 2,942,437 -27,353 0.62% 125,025,503
2011-03-08 2011-03-04 42.418 2,969,790 +46,142 0.62% 125,972,774
2011-03-07 2011-03-03 41.984 2,923,648 +85,928 0.61% 122,745,736
2011-03-04 2011-03-02 41.188 2,837,720 +13,262 0.60% 116,878,639
2011-03-03 2011-03-01 41.405 2,824,458 -44,276 0.59% 116,945,762
2011-03-02 2011-02-28 40.970 2,868,734 -11,328 0.60% 117,533,062
2011-03-01 2011-02-25 40.681 2,880,062 -77,916 0.60% 117,163,272
2011-02-28 2011-02-24 39.088 2,957,978 +632,550 0.62% 115,622,415
2011-02-25 2011-02-23 39.088 2,325,428 +1,381 0.49% 90,897,093
2011-02-21 2011-02-17 39.595 2,324,047 -40,477 0.49% 92,020,708
2011-02-15 2011-02-11 38.075 2,364,524 -37,577 0.50% 90,029,079
2011-02-14 2011-02-10 38.582 2,402,101 -328,379 0.50% 92,676,967
2011-02-11 2011-02-09 39.233 2,730,480 -123,505 0.57% 107,125,195
2011-02-07 2011-01-31 39.885 2,853,985 -394,414 0.60% 113,829,970
2011-01-31 2011-01-27 39.885 3,248,399 -345,372 0.68% 129,561,004
2011-01-28 2011-01-26 39.088 3,593,771 -495,815 0.75% 140,474,501
2011-01-25 2011-01-21 39.523 4,089,586 -84,271 0.86% 161,631,248
2011-01-21 2011-01-19 39.450 4,173,857 -240,379 0.88% 164,659,732
2011-01-20 2011-01-18 39.378 4,414,236 +1,154,895 0.93% 173,823,218
2011-01-19 2011-01-17 39.233 3,259,341 -6,047 0.68% 127,874,051
2011-01-17 2011-01-13 40.391 3,265,388 +40,892 0.68% 131,893,177
2011-01-10 2011-01-06 40.681 3,224,496 -71,147 0.68% 131,175,128
2010-12-28 2010-12-22 39.595 3,295,643 +345,372 0.69% 130,491,080
2010-12-08 2010-12-06 39.812 2,950,271 -283,481 0.62% 117,456,738
2010-12-06 2010-12-02 41.043 3,233,752 -229,050 0.68% 132,722,058
2010-11-29 2010-11-25 41.405 3,462,802 -29,012 0.73% 143,376,187
2010-11-19 2010-11-17 40.681 3,491,814 -7,786 0.73% 142,049,842
2010-11-15 2010-11-11 43.504 3,499,600 -32,326 0.73% 152,246,114
2010-11-08 2010-11-04 44.445 3,531,926 -145,290 0.74% 156,976,017
2010-11-05 2010-11-03 44.662 3,677,216 -69,765 0.77% 164,231,947
2010-11-02 2010-10-29 44.083 3,746,981 -29,840 0.79% 165,177,969
2010-10-22 2010-10-20 44.517 3,776,821 -10,361 0.79% 168,133,733
2010-10-21 2010-10-19 45.024 3,787,182 -72,667 0.79% 170,513,943
2010-10-18 2010-10-14 45.820 3,859,849 -59,956 0.81% 176,859,080
2010-10-14 2010-10-12 45.603 3,919,805 -428,606 0.82% 178,755,062
2010-10-11 2010-10-07 46.834 4,348,411 -10,223 0.91% 203,651,777
2010-09-29 2010-09-27 45.675 4,358,634 +428,606 0.91% 199,082,506
2010-09-24 2010-09-21 46.182 3,930,028 +64,377 0.82% 181,497,088
2010-09-16 2010-09-14 44.590 3,865,651 -12,433 0.81% 172,368,020
2010-09-15 2010-09-13 46.182 3,878,084 -63,926 0.81% 179,098,203
2010-09-14 2010-09-10 45.169 3,942,010 -6,907 0.83% 178,055,605
2010-09-10 2010-09-08 44.445 3,948,917 -26,248 0.83% 175,509,130
2010-09-08 2010-09-06 45.386 3,975,165 -128,617 0.83% 180,416,411
2010-09-07 2010-09-03 44.155 4,103,782 +169,189 0.86% 181,203,864
2010-09-03 2010-09-01 43.793 3,934,593 +37,439 0.83% 172,309,224
2010-09-02 2010-08-31 42.925 3,897,154 +37,024 0.82% 167,284,460
2010-09-01 2010-08-30 43.793 3,860,130 +37,023 0.81% 169,048,236
2010-08-31 2010-08-27 42.780 3,823,107 +37,024 0.80% 163,552,532
2010-08-19 2010-08-17 43.504 3,786,083 -2,397,086 0.79% 164,709,231
2010-08-18 2010-08-16 43.649 6,183,169 -120,880 1.30% 269,886,876
2010-08-16 2010-08-12 42.852 6,304,049 +478,685 1.32% 270,143,563
2010-08-09 2010-08-05 44.807 5,825,364 +1,028,102 1.22% 261,015,954
2010-08-05 2010-08-03 45.169 4,797,262 +511,565 1.01% 216,686,256
2010-08-03 2010-07-30 42.056 4,285,697 -345,372 0.90% 180,239,898
2010-07-30 2010-07-28 42.563 4,631,069 -93,388 0.97% 197,111,478
2010-07-27 2010-07-23 41.115 4,724,457 +284,862 0.99% 194,246,666
2010-07-22 2010-07-20 41.911 4,439,595 -61,200 0.93% 186,069,527
2010-07-19 2010-07-15 40.826 4,500,795 -213,301 0.94% 183,747,599
2010-07-16 2010-07-14 41.188 4,714,096 -842,983 0.99% 194,161,906
2010-07-12 2010-07-08 39.812 5,557,079 +25,972 1.17% 221,239,464
2010-07-08 2010-07-06 40.536 5,531,107 +1,453,876 1.16% 224,209,198
2010-07-05 2010-06-30 41.622 4,077,231 -605,353 0.86% 169,701,820
2010-07-02 2010-06-29 41.188 4,682,584 -30,582 0.98% 192,864,005
2010-06-28 2010-06-24 42.418 4,713,166 +827,424 0.99% 199,923,428
2010-06-25 2010-06-23 42.201 3,885,742 -181,666 0.81% 163,981,877
2010-06-24 2010-06-22 42.201 4,067,408 +363,855 0.85% 171,648,349
2010-06-23 2010-06-21 43.359 3,703,553 +404,776 0.78% 160,582,688
2010-06-15 2010-06-11 42.201 3,298,777 +1,877,454 0.69% 139,211,416
2010-06-07 2010-06-03 43.721 1,421,323 +110,519 0.30% 62,141,690
2010-05-19 2010-05-17 46.110 1,310,804 +8,012 0.27% 60,440,845
2010-04-29 2010-04-27 51.338 1,302,792 +430 0.27% 66,883,309
2010-04-28 2010-04-26 51.990 1,302,362 +60,765 0.27% 67,709,965
2010-04-26 2010-04-22 51.266 1,241,597 -3,591 0.26% 63,651,749
2010-04-23 2010-04-21 52.425 1,245,188 -124,016 0.26% 65,278,463
2010-04-16 2010-04-14 53.366 1,369,204 +69,051 0.29% 73,068,817
2010-04-14 2010-04-12 52.063 1,300,153 -134,788 0.27% 67,689,263
2010-04-09 2010-04-07 55.611 1,434,941 +48,336 0.30% 79,797,943
2010-04-07 2010-03-31 50.542 1,386,605 +131,198 0.29% 70,081,698
2010-03-31 2010-03-29 50.759 1,255,407 -3,315 0.26% 63,723,408
2010-03-23 2010-03-19 47.863 1,258,722 +39,498 0.26% 60,245,930
2010-03-22 2010-03-18 47.428 1,219,224 +76,509 0.26% 57,825,744
2010-03-19 2010-03-17 47.790 1,142,715 -48,336 0.24% 54,610,769
2010-03-18 2010-03-16 47.283 1,191,051 -285,874 0.25% 56,317,059
2010-03-16 2010-03-12 48.514 1,476,925 +67,671 0.31% 71,652,224
2010-03-15 2010-03-11 48.877 1,409,254 -347,192 0.30% 68,879,420
2010-03-09 2010-03-05 47.501 1,756,446 -138,103 0.37% 83,432,464
2010-03-08 2010-03-04 48.949 1,894,549 -345,258 0.40% 92,736,130
2010-03-02 2010-02-26 50.614 2,239,807 -55,241 0.47% 113,366,360
2010-03-01 2010-02-25 49.456 2,295,048 -690,516 0.48% 113,503,409
2010-02-25 2010-02-23 49.021 2,985,564 -17,401 0.63% 146,356,321
2010-02-24 2010-02-22 49.239 3,002,965 -69,051 0.63% 147,861,672
2010-02-23 2010-02-19 46.125 3,072,016 +835,524 0.64% 141,696,569
2010-02-03 2010-02-01 43.446 2,236,492 +33,973 0.47% 97,166,158
2010-01-28 2010-01-26 43.229 2,202,519 -75,956 0.46% 95,211,723
2010-01-25 2010-01-21 44.604 2,278,475 -3,867 0.48% 101,629,879
2010-01-18 2010-01-14 46.849 2,282,342 +239,194 0.48% 106,925,535
2010-01-13 2010-01-11 45.328 2,043,148 -129,264 0.43% 92,612,709
2010-01-08 2010-01-06 46.053 2,172,412 +436,130 0.46% 100,045,081
2009-12-29 2009-12-24 39.463 1,736,282 -42,297 0.36% 68,519,344
2009-12-10 2009-12-08 39.318 1,778,579 +25,411 0.37% 69,930,949
2009-12-02 2009-11-30 39.536 1,753,168 +3,314 0.37% 69,312,667
2009-11-16 2009-11-12 38.450 1,749,854 -14,086 0.37% 67,281,051
2009-11-10 2009-11-06 40.187 1,763,940 +711,231 0.37% 70,888,081
2009-11-06 2009-11-04 39.825 1,052,709 -4,972 0.22% 41,924,458
2009-11-04 2009-11-02 40.187 1,057,681 -12,982 0.22% 42,505,401
2009-11-03 2009-10-30 40.839 1,070,663 -483,361 0.22% 43,724,850
2009-11-02 2009-10-29 39.970 1,554,024 +593,844 0.33% 62,114,534
2009-10-30 2009-10-28 40.405 960,180 -131,198 0.20% 38,795,672
2009-10-29 2009-10-27 41.780 1,091,378 +79,824 0.23% 45,598,173
2009-10-28 2009-10-23 39.680 1,011,554 +672,631 0.21% 40,138,955
2009-10-27 2009-10-22 36.567 338,923 +111,587 0.07% 12,393,354
2009-10-20 2009-10-16 32.874 227,336 +75,957 0.05% 7,473,439
2009-10-09 2009-10-07 29.326 151,379 +151,379 0.03% 4,439,326
2009-09-25 2009-09-23 26.821 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top