History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 10,400 | +0 | 0.00% | 196,352 |
| 2025-10-13 | 2025-10-09 | 18.700 | 10,400 | +0 | 0.00% | 194,480 |
| 2025-10-10 | 2025-10-08 | 18.390 | 10,400 | +0 | 0.00% | 191,256 |
| 2025-10-09 | 2025-10-06 | 18.500 | 10,400 | +0 | 0.00% | 192,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 10,400 | +0 | 0.00% | 194,272 |
| 2025-10-06 | 2025-10-02 | 18.710 | 10,400 | +0 | 0.00% | 194,584 |
| 2025-10-03 | 2025-09-30 | 18.340 | 10,400 | +0 | 0.00% | 190,736 |
| 2025-10-02 | 2025-09-29 | 18.350 | 10,400 | +0 | 0.00% | 190,840 |
| 2025-09-30 | 2025-09-26 | 18.180 | 10,400 | -400 | 0.00% | 189,072 |
| 2025-09-26 | 2025-09-24 | 18.450 | 10,800 | +400 | 0.00% | 199,260 |
| 2025-09-25 | 2025-09-23 | 18.390 | 10,400 | +400 | 0.00% | 191,256 |
| 2025-07-25 | 2025-07-23 | 19.100 | 10,000 | -12,000 | 0.00% | 191,000 |
| 2025-07-22 | 2025-07-18 | 18.800 | 22,000 | +12,000 | 0.00% | 413,600 |
| 2025-06-16 | 2025-06-12 | 19.927 | 10,000 | +1,154 | 0.00% | 199,270 |
| 2025-05-06 | 2025-04-30 | 19.074 | 8,846 | +5,385 | 0.00% | 168,730 |
| 2025-04-30 | 2025-04-28 | 19.012 | 3,461 | -9,616 | 0.00% | 65,800 |
| 2025-04-16 | 2025-04-14 | 18.679 | 13,077 | +9,616 | 0.00% | 244,265 |
| 2025-03-07 | 2025-03-05 | 20.468 | 3,461 | -5,770 | 0.00% | 70,839 |
| 2025-03-04 | 2025-02-28 | 20.364 | 9,231 | +5,770 | 0.00% | 187,978 |
| 2025-02-26 | 2025-02-24 | 20.717 | 3,461 | -9,616 | 0.00% | 71,703 |
| 2025-02-25 | 2025-02-21 | 20.593 | 13,077 | +9,616 | 0.00% | 269,289 |
| 2025-02-24 | 2025-02-20 | 20.853 | 3,461 | -9,616 | 0.00% | 72,171 |
| 2025-02-21 | 2025-02-19 | 20.551 | 13,077 | +9,616 | 0.00% | 268,745 |
| 2025-02-12 | 2025-02-10 | 20.759 | 3,461 | -9,616 | 0.00% | 71,847 |
| 2024-10-21 | 2024-10-17 | 20.281 | 13,077 | -9,615 | 0.00% | 265,209 |
| 2024-06-21 | 2024-06-19 | 23.037 | 22,692 | +19,231 | 0.00% | 522,748 |
| 2024-06-17 | 2024-06-13 | 23.646 | 3,461 | +150 | 0.00% | 81,838 |
| 2023-06-19 | 2023-06-15 | 29.732 | 3,311 | +114 | 0.00% | 98,444 |
| 2023-02-14 | 2023-02-10 | 22.637 | 3,197 | -355 | 0.00% | 72,371 |
| 2023-01-31 | 2023-01-27 | 22.209 | 3,552 | -1,065 | 0.00% | 78,887 |
| 2023-01-27 | 2023-01-20 | 21.759 | 4,617 | +355 | 0.00% | 100,460 |
| 2023-01-19 | 2023-01-17 | 21.781 | 4,262 | +1,065 | 0.00% | 92,831 |
| 2022-12-22 | 2022-12-20 | 21.984 | 3,197 | -2,841 | 0.00% | 70,283 |
| 2022-12-21 | 2022-12-19 | 21.826 | 6,038 | +2,841 | 0.00% | 131,787 |
| 2022-12-20 | 2022-12-16 | 23.257 | 3,197 | -2,841 | 0.00% | 74,351 |
| 2022-12-16 | 2022-12-14 | 22.806 | 6,038 | +2,841 | 0.00% | 137,703 |
| 2022-12-09 | 2022-12-07 | 22.525 | 3,197 | -2,841 | 0.00% | 72,011 |
| 2022-11-16 | 2022-11-14 | 19.304 | 6,038 | -710 | 0.00% | 116,555 |
| 2022-11-15 | 2022-11-11 | 18.020 | 6,748 | +710 | 0.00% | 121,596 |
| 2022-11-11 | 2022-11-09 | 17.952 | 6,038 | -710 | 0.00% | 108,394 |
| 2022-11-04 | 2022-11-02 | 17.164 | 6,748 | +710 | 0.00% | 115,820 |
| 2022-10-12 | 2022-10-10 | 17.141 | 6,038 | -710 | 0.00% | 103,498 |
| 2022-10-07 | 2022-10-05 | 17.637 | 6,748 | +710 | 0.00% | 119,012 |
| 2022-09-28 | 2022-09-26 | 17.772 | 6,038 | -710 | 0.00% | 107,306 |
| 2022-09-06 | 2022-09-02 | 19.258 | 6,748 | +710 | 0.00% | 129,956 |
| 2022-08-31 | 2022-08-29 | 19.957 | 6,038 | -710 | 0.00% | 120,499 |
| 2022-08-30 | 2022-08-26 | 19.844 | 6,748 | +2,841 | 0.00% | 133,908 |
| 2022-08-12 | 2022-08-10 | 19.709 | 3,907 | +710 | 0.00% | 77,003 |
| 2022-08-09 | 2022-08-05 | 20.137 | 3,197 | -710 | 0.00% | 64,378 |
| 2022-07-28 | 2022-07-26 | 20.227 | 3,907 | +710 | 0.00% | 79,027 |
| 2022-06-27 | 2022-06-23 | 22.643 | 3,197 | +144 | 0.00% | 72,391 |
| 2022-06-21 | 2022-06-17 | 21.653 | 3,053 | -678 | 0.00% | 66,106 |
| 2022-06-08 | 2022-06-06 | 21.440 | 3,731 | +678 | 0.00% | 79,994 |
| 2022-05-03 | 2022-04-28 | 21.299 | 3,053 | -678 | 0.00% | 65,026 |
| 2022-03-31 | 2022-03-29 | 21.275 | 3,731 | +678 | 0.00% | 79,378 |
| 2022-02-07 | 2022-01-31 | 20.497 | 3,053 | -678 | 0.00% | 62,577 |
| 2022-01-28 | 2022-01-26 | 20.473 | 3,731 | +678 | 0.00% | 76,386 |
| 2022-01-21 | 2022-01-19 | 21.818 | 3,053 | -339 | 0.00% | 66,610 |
| 2021-12-02 | 2021-11-30 | 19.978 | 3,392 | +339 | 0.00% | 67,766 |
| 2021-12-01 | 2021-11-29 | 21.629 | 3,053 | -678 | 0.00% | 66,034 |
| 2021-11-23 | 2021-11-19 | 21.558 | 3,731 | -339 | 0.00% | 80,434 |
| 2021-11-18 | 2021-11-16 | 21.228 | 4,070 | -339 | 0.00% | 86,399 |
| 2021-10-27 | 2021-10-25 | 23.375 | 4,409 | +1,356 | 0.00% | 103,059 |
| 2021-10-07 | 2021-10-05 | 23.882 | 3,053 | -678 | 0.00% | 72,911 |
| 2021-10-05 | 2021-09-30 | 23.941 | 3,731 | +678 | 0.00% | 89,323 |
| 2021-09-20 | 2021-09-16 | 23.764 | 3,053 | -678 | 0.00% | 72,551 |
| 2021-09-14 | 2021-09-10 | 24.707 | 3,731 | +678 | 0.00% | 92,183 |
| 2021-09-03 | 2021-09-01 | 23.941 | 3,053 | -678 | 0.00% | 73,091 |
| 2021-08-26 | 2021-08-24 | 23.186 | 3,731 | +678 | 0.00% | 86,507 |
| 2021-06-15 | 2021-06-10 | 31.805 | 3,053 | +99 | 0.00% | 97,101 |
| 2021-05-10 | 2021-05-06 | 29.246 | 2,954 | -1,970 | 0.00% | 86,393 |
| 2021-05-06 | 2021-05-04 | 31.135 | 4,924 | +1,642 | 0.00% | 153,309 |
| 2021-04-26 | 2021-04-22 | 29.429 | 3,282 | -42,016 | 0.00% | 96,586 |
| 2021-04-23 | 2021-04-21 | 28.637 | 45,298 | +41,031 | 0.00% | 1,297,195 |
| 2021-04-22 | 2021-04-20 | 28.637 | 4,267 | -657 | 0.00% | 122,194 |
| 2021-04-21 | 2021-04-19 | 29.368 | 4,924 | -984 | 0.00% | 144,608 |
| 2021-04-19 | 2021-04-15 | 26.870 | 5,908 | -1,970 | 0.00% | 158,748 |
| 2021-04-16 | 2021-04-14 | 25.286 | 7,878 | +657 | 0.00% | 199,201 |
| 2021-04-09 | 2021-04-07 | 23.178 | 7,221 | +656 | 0.00% | 167,366 |
| 2021-03-26 | 2021-03-24 | 23.153 | 6,565 | -656 | 0.00% | 152,001 |
| 2021-03-03 | 2021-03-01 | 21.910 | 7,221 | +656 | 0.00% | 158,214 |
| 2021-03-02 | 2021-02-26 | 22.130 | 6,565 | -656 | 0.00% | 145,281 |
| 2021-02-24 | 2021-02-22 | 22.544 | 7,221 | +656 | 0.00% | 162,790 |
| 2021-02-17 | 2021-02-11 | 23.007 | 6,565 | +328 | 0.00% | 151,041 |
| 2021-02-04 | 2021-02-02 | 23.519 | 6,237 | -984 | 0.00% | 146,687 |
| 2021-01-29 | 2021-01-27 | 24.226 | 7,221 | -657 | 0.00% | 174,933 |
| 2021-01-22 | 2021-01-20 | 23.348 | 7,878 | -656 | 0.00% | 183,937 |
| 2021-01-18 | 2021-01-14 | 22.325 | 8,534 | +1,641 | 0.00% | 190,518 |
| 2021-01-06 | 2021-01-04 | 23.129 | 6,893 | -4,267 | 0.00% | 159,427 |
| 2021-01-05 | 2020-12-31 | 22.983 | 11,160 | +4,923 | 0.00% | 256,486 |
| 2020-12-16 | 2020-12-14 | 23.056 | 6,237 | +985 | 0.00% | 143,799 |
| 2020-12-14 | 2020-12-10 | 23.178 | 5,252 | -1,313 | 0.00% | 121,729 |
| 2020-12-11 | 2020-12-09 | 23.324 | 6,565 | +1,313 | 0.00% | 153,121 |
| 2020-11-24 | 2020-11-20 | 23.641 | 5,252 | -985 | 0.00% | 124,161 |
| 2020-11-20 | 2020-11-18 | 23.787 | 6,237 | +985 | 0.00% | 148,359 |
| 2020-11-13 | 2020-11-11 | 23.836 | 5,252 | -2,954 | 0.00% | 125,185 |
| 2020-11-02 | 2020-10-29 | 22.398 | 8,206 | -985 | 0.00% | 183,796 |
| 2020-10-29 | 2020-10-27 | 22.446 | 9,191 | -328 | 0.00% | 206,305 |
| 2020-10-28 | 2020-10-23 | 21.715 | 9,519 | -3,283 | 0.00% | 206,708 |
| 2020-10-27 | 2020-10-22 | 20.667 | 12,802 | -82,062 | 0.00% | 264,583 |
| 2020-10-23 | 2020-10-21 | 20.594 | 94,864 | +82,719 | 0.01% | 1,953,648 |
| 2020-10-07 | 2020-10-05 | 20.082 | 12,145 | -1,641 | 0.00% | 243,901 |
| 2020-10-06 | 2020-09-30 | 19.814 | 13,786 | +1,641 | 0.00% | 273,160 |
| 2020-08-31 | 2020-08-27 | 23.105 | 12,145 | +656 | 0.00% | 280,604 |
| 2020-08-24 | 2020-08-20 | 23.592 | 11,489 | +1,313 | 0.00% | 271,048 |
| 2020-08-21 | 2020-08-19 | 24.079 | 10,176 | +1,642 | 0.00% | 245,032 |
| 2020-08-20 | 2020-08-18 | 24.006 | 8,534 | +5,580 | 0.00% | 204,869 |
| 2020-08-19 | 2020-08-17 | 23.324 | 2,954 | -1,313 | 0.00% | 68,899 |
| 2020-08-11 | 2020-08-07 | 23.202 | 4,267 | +1,313 | 0.00% | 99,003 |
| 2020-08-06 | 2020-08-04 | 23.348 | 2,954 | -8,206 | 0.00% | 68,971 |
| 2020-07-28 | 2020-07-24 | 22.715 | 11,160 | +8,534 | 0.00% | 253,494 |
| 2020-07-27 | 2020-07-23 | 23.299 | 2,626 | -4,267 | 0.00% | 61,184 |
| 2020-07-24 | 2020-07-22 | 22.057 | 6,893 | +656 | 0.00% | 152,036 |
| 2020-07-14 | 2020-07-10 | 24.031 | 6,237 | -1,641 | 0.00% | 149,879 |
| 2020-07-08 | 2020-07-06 | 25.286 | 7,878 | +657 | 0.00% | 199,201 |
| 2020-07-07 | 2020-07-03 | 24.372 | 7,221 | +1,641 | 0.00% | 175,989 |
| 2020-07-02 | 2020-06-29 | 23.982 | 5,580 | +4,267 | 0.00% | 133,819 |
| 2020-06-15 | 2020-06-11 | 24.484 | 1,313 | +44 | 0.00% | 32,147 |
| 2020-06-05 | 2020-06-03 | 24.610 | 1,269 | -635 | 0.00% | 31,230 |
| 2020-05-19 | 2020-05-15 | 24.408 | 1,904 | -951 | 0.00% | 46,473 |
| 2020-04-24 | 2020-04-22 | 25.215 | 2,855 | -318 | 0.00% | 71,989 |
| 2020-03-09 | 2020-03-05 | 28.493 | 3,173 | +635 | 0.00% | 90,409 |
| 2020-02-19 | 2020-02-17 | 33.410 | 2,538 | -635 | 0.00% | 84,795 |
| 2020-02-13 | 2020-02-11 | 32.591 | 3,173 | +635 | 0.00% | 103,410 |
| 2020-01-03 | 2019-12-31 | 35.869 | 2,538 | -635 | 0.00% | 91,034 |
| 2019-12-11 | 2019-12-09 | 33.221 | 3,173 | -952 | 0.00% | 105,410 |
| 2019-12-10 | 2019-12-06 | 33.221 | 4,125 | +952 | 0.00% | 137,036 |
| 2019-11-05 | 2019-11-01 | 34.356 | 3,173 | +635 | 0.00% | 109,010 |
| 2019-10-04 | 2019-10-02 | 31.330 | 2,538 | -317 | 0.00% | 79,515 |
| 2019-09-18 | 2019-09-16 | 34.608 | 2,855 | -635 | 0.00% | 98,805 |
| 2019-09-17 | 2019-09-13 | 33.725 | 3,490 | +635 | 0.00% | 117,701 |
| 2019-09-10 | 2019-09-06 | 33.977 | 2,855 | +634 | 0.00% | 97,006 |
| 2019-07-12 | 2019-07-10 | 34.103 | 2,221 | -634 | 0.00% | 75,744 |
| 2019-07-11 | 2019-07-09 | 33.347 | 2,855 | +634 | 0.00% | 95,206 |
| 2019-07-08 | 2019-07-04 | 34.356 | 2,221 | -634 | 0.00% | 76,304 |
| 2019-07-05 | 2019-07-03 | 34.293 | 2,855 | +634 | 0.00% | 97,905 |
| 2019-07-04 | 2019-07-02 | 34.419 | 2,221 | -634 | 0.00% | 76,444 |
| 2019-07-02 | 2019-06-27 | 35.280 | 2,855 | +69 | 0.00% | 100,724 |
| 2019-06-12 | 2019-06-10 | 36.572 | 2,786 | +619 | 0.00% | 101,890 |
| 2019-06-03 | 2019-05-30 | 38.381 | 2,167 | -619 | 0.00% | 83,172 |
| 2019-05-23 | 2019-05-21 | 38.058 | 2,786 | +619 | 0.00% | 106,030 |
| 2019-05-22 | 2019-05-20 | 38.511 | 2,167 | -619 | 0.00% | 83,452 |
| 2019-05-17 | 2019-05-15 | 38.769 | 2,786 | +619 | 0.00% | 108,010 |
| 2019-05-16 | 2019-05-14 | 39.286 | 2,167 | -619 | 0.00% | 85,133 |
| 2019-05-15 | 2019-05-10 | 39.221 | 2,786 | +619 | 0.00% | 109,271 |
| 2019-05-09 | 2019-05-07 | 40.061 | 2,167 | -309 | 0.00% | 86,813 |
| 2019-05-03 | 2019-04-30 | 39.803 | 2,476 | -310 | 0.00% | 98,552 |
| 2019-04-17 | 2019-04-15 | 41.354 | 2,786 | +619 | 0.00% | 115,211 |
| 2019-04-02 | 2019-03-29 | 42.258 | 2,167 | -2,166 | 0.00% | 91,574 |
| 2019-04-01 | 2019-03-28 | 41.741 | 4,333 | +2,166 | 0.00% | 180,865 |
| 2019-03-29 | 2019-03-27 | 40.707 | 2,167 | +310 | 0.00% | 88,213 |
| 2019-03-26 | 2019-03-22 | 43.034 | 1,857 | +619 | 0.00% | 79,913 |
| 2019-03-25 | 2019-03-21 | 45.101 | 1,238 | -619 | 0.00% | 55,835 |
| 2019-03-22 | 2019-03-20 | 44.132 | 1,857 | +619 | 0.00% | 81,953 |
| 2019-03-21 | 2019-03-19 | 44.649 | 1,238 | -619 | 0.00% | 55,275 |
| 2019-03-20 | 2019-03-18 | 44.132 | 1,857 | -310 | 0.00% | 81,953 |
| 2019-03-19 | 2019-03-15 | 44.197 | 2,167 | +929 | 0.00% | 95,774 |
| 2019-03-01 | 2019-02-27 | 45.166 | 1,238 | -2,167 | 0.00% | 55,915 |
| 2019-02-28 | 2019-02-26 | 45.230 | 3,405 | +1,238 | 0.00% | 154,010 |
| 2019-02-27 | 2019-02-25 | 43.163 | 2,167 | +619 | 0.00% | 93,534 |
| 2019-02-25 | 2019-02-21 | 44.003 | 1,548 | -309 | 0.00% | 68,116 |
| 2019-02-20 | 2019-02-18 | 46.006 | 1,857 | +619 | 0.00% | 85,433 |
| 2019-02-12 | 2019-02-08 | 45.747 | 1,238 | -619 | 0.00% | 56,635 |
| 2019-02-11 | 2019-02-04 | 45.747 | 1,857 | -310 | 0.00% | 84,953 |
| 2019-02-08 | 2019-01-31 | 45.295 | 2,167 | -928 | 0.00% | 98,155 |
| 2019-02-01 | 2019-01-30 | 44.067 | 3,095 | +928 | 0.00% | 136,389 |
| 2019-01-31 | 2019-01-29 | 45.166 | 2,167 | -619 | 0.00% | 97,874 |
| 2019-01-29 | 2019-01-25 | 45.424 | 2,786 | +619 | 0.00% | 126,552 |
| 2019-01-24 | 2019-01-22 | 43.938 | 2,167 | -619 | 0.00% | 95,214 |
| 2019-01-23 | 2019-01-21 | 44.778 | 2,786 | -928 | 0.00% | 124,752 |
| 2019-01-22 | 2019-01-18 | 44.326 | 3,714 | +619 | 0.00% | 164,626 |
| 2019-01-17 | 2019-01-15 | 42.064 | 3,095 | +309 | 0.00% | 130,189 |
| 2019-01-16 | 2019-01-14 | 42.387 | 2,786 | +619 | 0.00% | 118,091 |
| 2019-01-07 | 2019-01-03 | 39.415 | 2,167 | -619 | 0.00% | 85,413 |
| 2019-01-04 | 2019-01-02 | 40.126 | 2,786 | +1,548 | 0.00% | 111,791 |
| 2018-11-13 | 2018-11-09 | 50.594 | 1,238 | -929 | 0.00% | 62,635 |
| 2018-11-12 | 2018-11-08 | 50.400 | 2,167 | +929 | 0.00% | 109,216 |
| 2018-11-09 | 2018-11-07 | 50.335 | 1,238 | -310 | 0.00% | 62,315 |
| 2018-08-31 | 2018-08-29 | 50.852 | 1,548 | -1,547 | 0.00% | 78,719 |
| 2018-08-30 | 2018-08-28 | 50.981 | 3,095 | +1,547 | 0.00% | 157,787 |
| 2018-08-29 | 2018-08-27 | 47.557 | 1,548 | -619 | 0.00% | 73,618 |
| 2018-07-27 | 2018-07-25 | 42.258 | 2,167 | -619 | 0.00% | 91,574 |
| 2018-07-26 | 2018-07-24 | 41.547 | 2,786 | +619 | 0.00% | 115,751 |
| 2018-07-23 | 2018-07-19 | 42.581 | 2,167 | -928 | 0.00% | 92,274 |
| 2018-07-12 | 2018-07-10 | 40.384 | 3,095 | +619 | 0.00% | 124,990 |
| 2018-07-09 | 2018-07-05 | 38.898 | 2,476 | -1,548 | 0.00% | 96,312 |
| 2018-07-05 | 2018-07-03 | 40.904 | 4,024 | +1,238 | 0.00% | 164,599 |
| 2018-07-04 | 2018-06-29 | 41.697 | 2,786 | +62 | 0.00% | 116,169 |
| 2018-06-26 | 2018-06-22 | 42.953 | 2,724 | -605 | 0.00% | 117,003 |
| 2018-06-25 | 2018-06-21 | 42.887 | 3,329 | +605 | 0.00% | 142,770 |
| 2018-06-19 | 2018-06-14 | 44.341 | 2,724 | -605 | 0.00% | 120,784 |
| 2018-06-13 | 2018-06-11 | 46.257 | 3,329 | +605 | 0.00% | 153,989 |
| 2018-06-12 | 2018-06-08 | 47.645 | 2,724 | -605 | 0.00% | 129,784 |
| 2018-06-08 | 2018-06-06 | 47.446 | 3,329 | +605 | 0.00% | 157,949 |
| 2018-05-25 | 2018-05-23 | 45.530 | 2,724 | -605 | 0.00% | 124,024 |
| 2018-05-24 | 2018-05-21 | 45.530 | 3,329 | +605 | 0.00% | 151,569 |
| 2018-05-16 | 2018-05-14 | 44.803 | 2,724 | -605 | 0.00% | 122,044 |
| 2018-05-14 | 2018-05-10 | 43.812 | 3,329 | +605 | 0.00% | 145,850 |
| 2018-05-10 | 2018-05-08 | 43.746 | 2,724 | -303 | 0.00% | 119,164 |
| 2018-05-08 | 2018-05-04 | 42.094 | 3,027 | -302 | 0.00% | 127,418 |
| 2018-04-30 | 2018-04-26 | 43.680 | 3,329 | +605 | 0.00% | 145,410 |
| 2018-04-26 | 2018-04-24 | 45.398 | 2,724 | -605 | 0.00% | 123,664 |
| 2018-04-23 | 2018-04-19 | 45.993 | 3,329 | +605 | 0.00% | 153,109 |
| 2018-04-20 | 2018-04-18 | 45.266 | 2,724 | -303 | 0.00% | 123,304 |
| 2018-04-13 | 2018-04-11 | 47.116 | 3,027 | +1,211 | 0.00% | 142,620 |
| 2018-04-11 | 2018-04-09 | 57.623 | 1,816 | +303 | 0.00% | 104,643 |
| 2018-04-09 | 2018-04-04 | 58.746 | 1,513 | -2,119 | 0.00% | 88,883 |
| 2018-04-06 | 2018-04-03 | 55.640 | 3,632 | +2,119 | 0.00% | 202,086 |
| 2018-04-03 | 2018-03-28 | 53.328 | 1,513 | -1,514 | 0.00% | 80,685 |
| 2018-03-29 | 2018-03-27 | 52.601 | 3,027 | +1,514 | 0.00% | 159,222 |
| 2018-03-12 | 2018-03-08 | 47.248 | 1,513 | -2,119 | 0.00% | 71,486 |
| 2018-03-09 | 2018-03-07 | 45.794 | 3,632 | +605 | 0.00% | 166,325 |
| 2018-03-01 | 2018-02-27 | 46.059 | 3,027 | -2,118 | 0.00% | 139,420 |
| 2018-02-28 | 2018-02-26 | 46.389 | 5,145 | +2,118 | 0.00% | 238,672 |
| 2018-02-22 | 2018-02-20 | 43.812 | 3,027 | -605 | 0.00% | 132,619 |
| 2018-02-21 | 2018-02-15 | 43.217 | 3,632 | -303 | 0.00% | 156,965 |
| 2018-02-12 | 2018-02-08 | 43.548 | 3,935 | -605 | 0.00% | 171,360 |
| 2018-02-08 | 2018-02-06 | 44.076 | 4,540 | -1,513 | 0.00% | 200,106 |
| 2018-02-07 | 2018-02-05 | 45.332 | 6,053 | +605 | 0.00% | 274,393 |
| 2018-01-31 | 2018-01-29 | 44.473 | 5,448 | -605 | 0.00% | 242,287 |
| 2018-01-30 | 2018-01-26 | 44.142 | 6,053 | +605 | 0.00% | 267,193 |
| 2018-01-26 | 2018-01-24 | 44.341 | 5,448 | -605 | 0.00% | 241,567 |
| 2018-01-25 | 2018-01-23 | 44.539 | 6,053 | +605 | 0.00% | 269,593 |
| 2018-01-12 | 2018-01-10 | 44.473 | 5,448 | -605 | 0.00% | 242,287 |
| 2018-01-11 | 2018-01-09 | 44.605 | 6,053 | +605 | 0.00% | 269,993 |
| 2018-01-05 | 2018-01-03 | 45.200 | 5,448 | -908 | 0.00% | 246,247 |
| 2017-12-19 | 2017-12-15 | 40.508 | 6,356 | -3,632 | 0.00% | 257,468 |
| 2017-12-18 | 2017-12-14 | 40.640 | 9,988 | +3,027 | 0.00% | 405,912 |
| 2017-12-12 | 2017-12-08 | 39.781 | 6,961 | -1,513 | 0.00% | 276,915 |
| 2017-12-11 | 2017-12-07 | 39.649 | 8,474 | +1,513 | 0.00% | 335,984 |
| 2017-12-07 | 2017-12-05 | 40.574 | 6,961 | -303 | 0.00% | 282,435 |
| 2017-12-06 | 2017-12-04 | 40.706 | 7,264 | +303 | 0.00% | 295,689 |
| 2017-11-30 | 2017-11-28 | 41.169 | 6,961 | -2,119 | 0.00% | 286,575 |
| 2017-11-29 | 2017-11-27 | 41.103 | 9,080 | +606 | 0.00% | 373,211 |
| 2017-11-28 | 2017-11-24 | 41.499 | 8,474 | +1,513 | 0.00% | 351,663 |
| 2017-11-24 | 2017-11-22 | 40.970 | 6,961 | +1,513 | 0.00% | 285,195 |
| 2017-11-17 | 2017-11-15 | 42.292 | 5,448 | +303 | 0.00% | 230,407 |
| 2017-11-10 | 2017-11-08 | 43.349 | 5,145 | +908 | 0.00% | 223,032 |
| 2017-11-09 | 2017-11-07 | 43.944 | 4,237 | +605 | 0.00% | 186,191 |
| 2017-10-30 | 2017-10-26 | 46.059 | 3,632 | +908 | 0.00% | 167,285 |
| 2017-10-27 | 2017-10-25 | 46.191 | 2,724 | +605 | 0.00% | 125,824 |
| 2017-10-25 | 2017-10-23 | 46.389 | 2,119 | -605 | 0.00% | 98,298 |
| 2017-10-24 | 2017-10-20 | 45.926 | 2,724 | +605 | 0.00% | 125,104 |
| 2017-10-20 | 2017-10-18 | 46.191 | 2,119 | -605 | 0.00% | 97,878 |
| 2017-10-19 | 2017-10-17 | 46.059 | 2,724 | -303 | 0.00% | 125,464 |
| 2017-10-18 | 2017-10-16 | 47.182 | 3,027 | +908 | 0.00% | 142,820 |
| 2017-10-17 | 2017-10-13 | 46.587 | 2,119 | -605 | 0.00% | 98,718 |
| 2017-10-13 | 2017-10-11 | 46.389 | 2,724 | +605 | 0.00% | 126,364 |
| 2017-10-11 | 2017-10-09 | 46.389 | 2,119 | -605 | 0.00% | 98,298 |
| 2017-09-29 | 2017-09-27 | 45.662 | 2,724 | +605 | 0.00% | 124,384 |
| 2017-09-26 | 2017-09-22 | 45.860 | 2,119 | -605 | 0.00% | 97,178 |
| 2017-09-22 | 2017-09-20 | 46.786 | 2,724 | -303 | 0.00% | 127,444 |
| 2017-09-21 | 2017-09-19 | 46.918 | 3,027 | +908 | 0.00% | 142,020 |
| 2017-09-19 | 2017-09-15 | 47.248 | 2,119 | -605 | 0.00% | 100,119 |
| 2017-09-18 | 2017-09-14 | 47.050 | 2,724 | +605 | 0.00% | 128,164 |
| 2017-09-13 | 2017-09-11 | 47.645 | 2,119 | -605 | 0.00% | 100,959 |
| 2017-09-12 | 2017-09-08 | 48.107 | 2,724 | -605 | 0.00% | 131,044 |
| 2017-09-11 | 2017-09-07 | 47.182 | 3,329 | +605 | 0.00% | 157,069 |
| 2017-09-06 | 2017-09-04 | 47.777 | 2,724 | -2,421 | 0.00% | 130,144 |
| 2017-09-01 | 2017-08-30 | 46.918 | 5,145 | +605 | 0.00% | 241,392 |
| 2017-08-31 | 2017-08-29 | 46.059 | 4,540 | -1,210 | 0.00% | 209,106 |
| 2017-08-30 | 2017-08-28 | 44.076 | 5,750 | +605 | 0.00% | 253,438 |
| 2017-08-25 | 2017-08-22 | 44.803 | 5,145 | -1,211 | 0.00% | 230,512 |
| 2017-08-22 | 2017-08-18 | 42.622 | 6,356 | +303 | 0.00% | 270,908 |
| 2017-08-17 | 2017-08-15 | 43.217 | 6,053 | +605 | 0.00% | 261,593 |
| 2017-08-08 | 2017-08-04 | 43.614 | 5,448 | -302 | 0.00% | 237,607 |
| 2017-08-07 | 2017-08-03 | 43.349 | 5,750 | -23,305 | 0.00% | 249,259 |
| 2017-08-03 | 2017-08-01 | 43.680 | 29,055 | +21,791 | 0.00% | 1,269,114 |
| 2017-08-01 | 2017-07-28 | 43.349 | 7,264 | +606 | 0.00% | 314,889 |
| 2017-07-27 | 2017-07-25 | 45.530 | 6,658 | +605 | 0.00% | 303,139 |
| 2017-07-17 | 2017-07-13 | 46.455 | 6,053 | +303 | 0.00% | 281,193 |
| 2017-07-14 | 2017-07-12 | 45.596 | 5,750 | +302 | 0.00% | 262,177 |
| 2017-07-13 | 2017-07-11 | 45.662 | 5,448 | -605 | 0.00% | 248,767 |
| 2017-07-07 | 2017-07-05 | 45.596 | 6,053 | -303 | 0.00% | 275,993 |
| 2017-07-06 | 2017-07-04 | 45.860 | 6,356 | +606 | 0.00% | 291,489 |
| 2017-07-04 | 2017-06-30 | 47.418 | 5,750 | +92 | 0.00% | 272,654 |
| 2017-07-03 | 2017-06-29 | 47.620 | 5,658 | +894 | 0.00% | 269,431 |
| 2017-06-30 | 2017-06-28 | 47.754 | 4,764 | -894 | 0.00% | 227,499 |
| 2017-06-27 | 2017-06-23 | 48.291 | 5,658 | +894 | 0.00% | 273,232 |
| 2017-06-20 | 2017-06-16 | 47.284 | 4,764 | -596 | 0.00% | 225,260 |
| 2017-06-15 | 2017-06-13 | 46.746 | 5,360 | +596 | 0.00% | 250,561 |
| 2017-06-02 | 2017-05-31 | 47.821 | 4,764 | +595 | 0.00% | 227,819 |
| 2017-05-25 | 2017-05-23 | 46.679 | 4,169 | -595 | 0.00% | 194,606 |
| 2017-05-22 | 2017-05-18 | 45.470 | 4,764 | -1,489 | 0.00% | 216,620 |
| 2017-05-11 | 2017-05-09 | 45.873 | 6,253 | +595 | 0.00% | 286,846 |
| 2017-04-11 | 2017-04-07 | 47.888 | 5,658 | -298 | 0.00% | 270,951 |
| 2017-04-10 | 2017-04-06 | 48.224 | 5,956 | +1,489 | 0.00% | 287,222 |
| 2017-04-07 | 2017-04-05 | 48.694 | 4,467 | +596 | 0.00% | 217,517 |
| 2017-04-06 | 2017-04-03 | 48.829 | 3,871 | -298 | 0.00% | 189,015 |
| 2017-04-05 | 2017-03-31 | 48.426 | 4,169 | -595 | 0.00% | 201,886 |
| 2017-04-03 | 2017-03-30 | 48.493 | 4,764 | -596 | 0.00% | 231,019 |
| 2017-03-31 | 2017-03-29 | 48.560 | 5,360 | +893 | 0.00% | 260,281 |
| 2017-03-28 | 2017-03-24 | 50.440 | 4,467 | -595 | 0.00% | 225,318 |
| 2017-03-27 | 2017-03-23 | 49.030 | 5,062 | +595 | 0.00% | 248,190 |
| 2017-03-24 | 2017-03-22 | 49.634 | 4,467 | -297 | 0.00% | 221,717 |
| 2017-03-22 | 2017-03-20 | 50.306 | 4,764 | +595 | 0.00% | 239,658 |
| 2017-03-21 | 2017-03-17 | 50.239 | 4,169 | -595 | 0.00% | 209,446 |
| 2017-03-20 | 2017-03-16 | 48.963 | 4,764 | -2,978 | 0.00% | 233,259 |
| 2017-03-16 | 2017-03-14 | 48.090 | 7,742 | -596 | 0.00% | 372,310 |
| 2017-03-15 | 2017-03-13 | 47.351 | 8,338 | -893 | 0.00% | 394,812 |
| 2017-03-14 | 2017-03-10 | 47.485 | 9,231 | +1,489 | 0.00% | 438,336 |
| 2017-03-13 | 2017-03-09 | 47.955 | 7,742 | +893 | 0.00% | 371,271 |
| 2017-03-10 | 2017-03-08 | 48.426 | 6,849 | +1,191 | 0.00% | 331,666 |
| 2017-02-13 | 2017-02-09 | 49.769 | 5,658 | +1,191 | 0.00% | 281,592 |
| 2017-02-09 | 2017-02-07 | 50.642 | 4,467 | -297 | 0.00% | 226,218 |
| 2017-02-08 | 2017-02-06 | 50.440 | 4,764 | -2,680 | 0.00% | 240,298 |
| 2017-02-07 | 2017-02-03 | 49.702 | 7,444 | +2,680 | 0.00% | 369,979 |
| 2017-02-02 | 2017-01-27 | 47.821 | 4,764 | +1,488 | 0.00% | 227,819 |
| 2017-01-17 | 2017-01-13 | 48.493 | 3,276 | -1,191 | 0.00% | 158,862 |
| 2017-01-16 | 2017-01-12 | 48.761 | 4,467 | -1,191 | 0.00% | 217,817 |
| 2017-01-13 | 2017-01-11 | 48.560 | 5,658 | -893 | 0.00% | 274,752 |
| 2017-01-12 | 2017-01-10 | 47.351 | 6,551 | +1,787 | 0.00% | 310,196 |
| 2017-01-11 | 2017-01-09 | 44.866 | 4,764 | +893 | 0.00% | 213,741 |
| 2017-01-10 | 2017-01-06 | 44.060 | 3,871 | +298 | 0.00% | 170,556 |
| 2017-01-06 | 2017-01-04 | 43.321 | 3,573 | -596 | 0.00% | 154,786 |
| 2017-01-03 | 2016-12-29 | 42.448 | 4,169 | +596 | 0.00% | 176,965 |
| 2016-12-20 | 2016-12-16 | 43.590 | 3,573 | -298 | 0.00% | 155,746 |
| 2016-12-16 | 2016-12-14 | 44.597 | 3,871 | -298 | 0.00% | 172,636 |
| 2016-12-15 | 2016-12-13 | 44.127 | 4,169 | +298 | 0.00% | 183,965 |
| 2016-12-14 | 2016-12-12 | 44.933 | 3,871 | -596 | 0.00% | 173,936 |
| 2016-12-13 | 2016-12-09 | 45.605 | 4,467 | +596 | 0.00% | 203,716 |
| 2016-12-12 | 2016-12-08 | 46.948 | 3,871 | +595 | 0.00% | 181,735 |
| 2016-12-07 | 2016-12-05 | 47.620 | 3,276 | +298 | 0.00% | 156,002 |
| 2016-12-05 | 2016-12-01 | 48.291 | 2,978 | -595 | 0.00% | 143,811 |
| 2016-12-02 | 2016-11-30 | 48.627 | 3,573 | +595 | 0.00% | 173,744 |
| 2016-11-30 | 2016-11-28 | 48.627 | 2,978 | -595 | 0.00% | 144,811 |
| 2016-11-28 | 2016-11-24 | 47.351 | 3,573 | +595 | 0.00% | 169,185 |
| 2016-11-22 | 2016-11-18 | 47.754 | 2,978 | -595 | 0.00% | 142,211 |
| 2016-11-21 | 2016-11-17 | 46.814 | 3,573 | +595 | 0.00% | 167,265 |
| 2016-11-16 | 2016-11-14 | 46.881 | 2,978 | -595 | 0.00% | 139,611 |
| 2016-11-15 | 2016-11-11 | 46.881 | 3,573 | +595 | 0.00% | 167,505 |
| 2016-11-14 | 2016-11-10 | 49.299 | 2,978 | -595 | 0.00% | 146,811 |
| 2016-11-04 | 2016-11-02 | 50.037 | 3,573 | +595 | 0.00% | 178,784 |
| 2016-11-03 | 2016-11-01 | 51.246 | 2,978 | -595 | 0.00% | 152,612 |
| 2016-10-28 | 2016-10-26 | 50.440 | 3,573 | -4,169 | 0.00% | 180,224 |
| 2016-10-25 | 2016-10-20 | 50.037 | 7,742 | +5,062 | 0.00% | 387,390 |
| 2016-10-24 | 2016-10-19 | 50.306 | 2,680 | +596 | 0.00% | 134,820 |
| 2016-10-20 | 2016-10-18 | 52.120 | 2,084 | -596 | 0.00% | 108,617 |
| 2016-10-18 | 2016-10-14 | 50.978 | 2,680 | -893 | 0.00% | 136,620 |
| 2016-10-17 | 2016-10-13 | 49.903 | 3,573 | +893 | 0.00% | 178,304 |
| 2016-10-13 | 2016-10-11 | 51.582 | 2,680 | +596 | 0.00% | 138,240 |
| 2016-10-07 | 2016-10-05 | 51.918 | 2,084 | -298 | 0.00% | 108,197 |
| 2016-10-04 | 2016-09-30 | 50.037 | 2,382 | +298 | 0.00% | 119,189 |
| 2016-09-26 | 2016-09-22 | 52.657 | 2,084 | -298 | 0.00% | 109,737 |
| 2016-09-23 | 2016-09-21 | 51.246 | 2,382 | -2,978 | 0.00% | 122,069 |
| 2016-09-22 | 2016-09-20 | 49.634 | 5,360 | +1,787 | 0.00% | 266,041 |
| 2016-09-21 | 2016-09-19 | 50.239 | 3,573 | -596 | 0.00% | 179,504 |
| 2016-09-20 | 2016-09-15 | 50.105 | 4,169 | -595 | 0.00% | 208,886 |
| 2016-09-15 | 2016-09-13 | 50.037 | 4,764 | +893 | 0.00% | 238,379 |
| 2016-09-14 | 2016-09-12 | 50.508 | 3,871 | -596 | 0.00% | 195,515 |
| 2016-09-13 | 2016-09-09 | 52.657 | 4,467 | +1,489 | 0.00% | 235,218 |
| 2016-09-07 | 2016-09-05 | 54.470 | 2,978 | +894 | 0.00% | 162,213 |
| 2016-08-31 | 2016-08-29 | 53.396 | 2,084 | -2,085 | 0.00% | 111,277 |
| 2016-08-30 | 2016-08-26 | 53.799 | 4,169 | +596 | 0.00% | 224,287 |
| 2016-08-29 | 2016-08-25 | 52.455 | 3,573 | +893 | 0.00% | 187,423 |
| 2016-08-25 | 2016-08-23 | 52.455 | 2,680 | +1,489 | 0.00% | 140,580 |
| 2016-08-23 | 2016-08-19 | 52.120 | 1,191 | -596 | 0.00% | 62,074 |
| 2016-08-22 | 2016-08-18 | 52.858 | 1,787 | +596 | 0.00% | 94,458 |
| 2016-08-12 | 2016-08-10 | 54.873 | 1,191 | -1,489 | 0.00% | 65,354 |
| 2016-08-11 | 2016-08-09 | 54.739 | 2,680 | -596 | 0.00% | 146,700 |
| 2016-08-10 | 2016-08-08 | 53.732 | 3,276 | +2,085 | 0.00% | 176,024 |
| 2016-07-29 | 2016-07-27 | 51.851 | 1,191 | -893 | 0.00% | 61,754 |
| 2016-07-21 | 2016-07-19 | 49.836 | 2,084 | -298 | 0.00% | 103,858 |
| 2016-07-13 | 2016-07-11 | 51.112 | 2,382 | -894 | 0.00% | 121,749 |
| 2016-07-07 | 2016-07-05 | 49.164 | 3,276 | -13,400 | 0.00% | 161,062 |
| 2016-07-05 | 2016-06-30 | 49.634 | 16,676 | +11,912 | 0.00% | 827,705 |
| 2016-06-29 | 2016-06-27 | 46.612 | 4,764 | -894 | 0.00% | 222,060 |
| 2016-06-28 | 2016-06-24 | 46.746 | 5,658 | +1,787 | 0.00% | 264,491 |
| 2016-06-21 | 2016-06-17 | 48.060 | 3,871 | +52 | 0.00% | 186,041 |
| 2016-06-16 | 2016-06-14 | 48.333 | 3,819 | +1,469 | 0.00% | 184,582 |
| 2016-06-14 | 2016-06-10 | 50.919 | 2,350 | -12,927 | 0.00% | 119,660 |
| 2016-06-07 | 2016-06-03 | 49.490 | 15,277 | +1,468 | 0.00% | 756,055 |
| 2016-06-03 | 2016-06-01 | 49.558 | 13,809 | +5,876 | 0.00% | 684,344 |
| 2016-06-02 | 2016-05-31 | 49.013 | 7,933 | +5,876 | 0.00% | 388,822 |
| 2016-05-20 | 2016-05-18 | 46.563 | 2,057 | -587 | 0.00% | 95,779 |
| 2016-05-06 | 2016-05-04 | 45.337 | 2,644 | -2,938 | 0.00% | 119,872 |
| 2016-05-05 | 2016-05-03 | 44.929 | 5,582 | -2,351 | 0.00% | 250,793 |
| 2016-05-03 | 2016-04-28 | 45.746 | 7,933 | +1,469 | 0.00% | 362,901 |
| 2016-04-29 | 2016-04-27 | 46.154 | 6,464 | +588 | 0.00% | 298,340 |
| 2016-04-28 | 2016-04-26 | 45.678 | 5,876 | +3,819 | 0.00% | 268,402 |
| 2016-04-26 | 2016-04-22 | 47.584 | 2,057 | -587 | 0.00% | 97,880 |
| 2016-04-25 | 2016-04-21 | 48.060 | 2,644 | +1,469 | 0.00% | 127,071 |
| 2016-04-21 | 2016-04-19 | 48.809 | 1,175 | -1,763 | 0.00% | 57,351 |
| 2016-04-20 | 2016-04-18 | 47.448 | 2,938 | +1,763 | 0.00% | 139,401 |
| 2016-04-19 | 2016-04-15 | 48.673 | 1,175 | -1,469 | 0.00% | 57,191 |
| 2016-04-18 | 2016-04-14 | 47.311 | 2,644 | +1,469 | 0.00% | 125,091 |
| 2016-04-06 | 2016-04-01 | 46.154 | 1,175 | -2,057 | 0.00% | 54,231 |
| 2016-04-05 | 2016-03-31 | 47.720 | 3,232 | -2,056 | 0.00% | 154,231 |
| 2016-04-01 | 2016-03-30 | 46.018 | 5,288 | +2,938 | 0.00% | 243,343 |
| 2016-03-17 | 2016-03-15 | 41.797 | 2,350 | -882 | 0.00% | 98,224 |
| 2016-03-07 | 2016-03-03 | 41.117 | 3,232 | -587 | 0.00% | 132,889 |
| 2016-03-04 | 2016-03-02 | 40.572 | 3,819 | +587 | 0.00% | 154,945 |
| 2016-03-02 | 2016-02-29 | 38.666 | 3,232 | -587 | 0.00% | 124,969 |
| 2016-03-01 | 2016-02-26 | 39.279 | 3,819 | -588 | 0.00% | 150,005 |
| 2016-02-29 | 2016-02-25 | 38.189 | 4,407 | -1,469 | 0.00% | 168,301 |
| 2016-02-26 | 2016-02-24 | 38.394 | 5,876 | +1,469 | 0.00% | 225,601 |
| 2016-02-22 | 2016-02-18 | 39.143 | 4,407 | -588 | 0.00% | 172,501 |
| 2016-02-11 | 2016-02-04 | 36.215 | 4,995 | -1,469 | 0.00% | 180,896 |
| 2016-02-05 | 2016-02-03 | 35.603 | 6,464 | +1,469 | 0.00% | 230,136 |
| 2016-02-04 | 2016-02-02 | 36.692 | 4,995 | +2,057 | 0.00% | 183,276 |
| 2016-02-03 | 2016-02-01 | 38.258 | 2,938 | -588 | 0.00% | 112,401 |
| 2016-02-02 | 2016-01-29 | 37.168 | 3,526 | +588 | 0.00% | 131,056 |
| 2016-02-01 | 2016-01-28 | 36.964 | 2,938 | -588 | 0.00% | 108,601 |
| 2016-01-29 | 2016-01-27 | 36.624 | 3,526 | +588 | 0.00% | 129,135 |
| 2016-01-26 | 2016-01-22 | 37.713 | 2,938 | -1,469 | 0.00% | 110,801 |
| 2016-01-25 | 2016-01-21 | 35.739 | 4,407 | -2,350 | 0.00% | 157,501 |
| 2016-01-22 | 2016-01-20 | 36.147 | 6,757 | +3,819 | 0.00% | 244,247 |
| 2016-01-21 | 2016-01-19 | 38.598 | 2,938 | -881 | 0.00% | 113,401 |
| 2016-01-20 | 2016-01-18 | 38.666 | 3,819 | +1,469 | 0.00% | 147,666 |
| 2016-01-19 | 2016-01-15 | 39.006 | 2,350 | -2,057 | 0.00% | 91,665 |
| 2016-01-15 | 2016-01-13 | 39.483 | 4,407 | -2,057 | 0.00% | 174,001 |
| 2016-01-14 | 2016-01-12 | 37.781 | 6,464 | +2,057 | 0.00% | 244,217 |
| 2016-01-12 | 2016-01-08 | 40.368 | 4,407 | -1,175 | 0.00% | 177,901 |
| 2016-01-11 | 2016-01-07 | 39.483 | 5,582 | +1,175 | 0.00% | 220,394 |
| 2016-01-08 | 2016-01-06 | 40.164 | 4,407 | -881 | 0.00% | 177,001 |
| 2016-01-07 | 2016-01-05 | 40.164 | 5,288 | +881 | 0.00% | 212,385 |
| 2015-12-28 | 2015-12-22 | 42.955 | 4,407 | +2,057 | 0.00% | 189,301 |
| 2015-12-16 | 2015-12-14 | 43.159 | 2,350 | -22,035 | 0.00% | 101,423 |
| 2015-12-15 | 2015-12-11 | 41.661 | 24,385 | +23,210 | 0.00% | 1,015,910 |
| 2015-11-25 | 2015-11-23 | 43.023 | 1,175 | +587 | 0.00% | 50,552 |
| 2015-11-13 | 2015-11-11 | 44.657 | 588 | -10,283 | 0.00% | 26,258 |
| 2015-11-12 | 2015-11-10 | 44.180 | 10,871 | -587 | 0.00% | 480,281 |
| 2015-11-11 | 2015-11-09 | 44.793 | 11,458 | +587 | 0.00% | 513,234 |
| 2015-11-06 | 2015-11-04 | 44.452 | 10,871 | -1,175 | 0.00% | 483,241 |
| 2015-11-05 | 2015-11-03 | 43.363 | 12,046 | +1,175 | 0.00% | 522,352 |
| 2015-11-03 | 2015-10-30 | 43.703 | 10,871 | +10,283 | 0.00% | 475,101 |
| 2015-10-27 | 2015-10-23 | 41.117 | 588 | -2,644 | 0.00% | 24,177 |
| 2015-10-26 | 2015-10-22 | 41.185 | 3,232 | +1,763 | 0.00% | 133,109 |
| 2015-10-22 | 2015-10-19 | 39.279 | 1,469 | -881 | 0.00% | 57,700 |
| 2015-10-16 | 2015-10-14 | 38.394 | 2,350 | -50,827 | 0.00% | 90,225 |
| 2015-10-15 | 2015-10-13 | 38.734 | 53,177 | -133,679 | 0.01% | 2,059,763 |
| 2015-10-12 | 2015-10-08 | 39.279 | 186,856 | +16,159 | 0.02% | 7,339,457 |
| 2015-10-09 | 2015-10-07 | 39.279 | 170,697 | +16,453 | 0.02% | 6,704,753 |
| 2015-10-08 | 2015-10-06 | 39.415 | 154,244 | +1,763 | 0.02% | 6,079,501 |
| 2015-10-07 | 2015-10-05 | 38.734 | 152,481 | +9,989 | 0.02% | 5,906,212 |
| 2015-10-06 | 2015-10-02 | 37.645 | 142,492 | +17,334 | 0.02% | 5,364,098 |
| 2015-10-05 | 2015-09-30 | 36.896 | 125,158 | +6,464 | 0.01% | 4,617,841 |
| 2015-10-02 | 2015-09-29 | 36.896 | 118,694 | -1,176 | 0.01% | 4,379,345 |
| 2015-09-30 | 2015-09-25 | 38.121 | 119,870 | +4,407 | 0.01% | 4,569,615 |
| 2015-09-29 | 2015-09-24 | 39.006 | 115,463 | +5,289 | 0.01% | 4,503,794 |
| 2015-09-25 | 2015-09-23 | 37.849 | 110,174 | +587 | 0.01% | 4,169,990 |
| 2015-09-23 | 2015-09-21 | 39.483 | 109,587 | +20,566 | 0.01% | 4,326,813 |
| 2015-09-22 | 2015-09-18 | 40.096 | 89,021 | +88,140 | 0.01% | 3,569,347 |
| 2015-09-21 | 2015-09-17 | 38.870 | 881 | -588 | 0.00% | 34,245 |
| 2015-09-18 | 2015-09-16 | 38.326 | 1,469 | +588 | 0.00% | 56,300 |
| 2015-09-16 | 2015-09-14 | 38.530 | 881 | -588 | 0.00% | 33,945 |
| 2015-09-15 | 2015-09-11 | 38.189 | 1,469 | -588 | 0.00% | 56,100 |
| 2015-09-14 | 2015-09-10 | 38.053 | 2,057 | +294 | 0.00% | 78,276 |
| 2015-09-11 | 2015-09-09 | 38.462 | 1,763 | -294 | 0.00% | 67,808 |
| 2015-09-10 | 2015-09-08 | 37.236 | 2,057 | -293 | 0.00% | 76,595 |
| 2015-09-09 | 2015-09-07 | 36.488 | 2,350 | +881 | 0.00% | 85,746 |
| 2015-09-08 | 2015-09-04 | 37.713 | 1,469 | -1,175 | 0.00% | 55,400 |
| 2015-09-07 | 2015-09-02 | 35.603 | 2,644 | +294 | 0.00% | 94,133 |
| 2015-09-04 | 2015-09-01 | 36.624 | 2,350 | +1,469 | 0.00% | 86,066 |
| 2015-09-01 | 2015-08-28 | 39.823 | 881 | -1,469 | 0.00% | 35,084 |
| 2015-08-28 | 2015-08-26 | 36.420 | 2,350 | +587 | 0.00% | 85,586 |
| 2015-08-27 | 2015-08-25 | 36.215 | 1,763 | -587 | 0.00% | 63,848 |
| 2015-08-26 | 2015-08-24 | 35.262 | 2,350 | -294 | 0.00% | 82,866 |
| 2015-08-25 | 2015-08-21 | 36.760 | 2,644 | +294 | 0.00% | 97,193 |
| 2015-08-24 | 2015-08-20 | 39.483 | 2,350 | +1,469 | 0.00% | 92,785 |
| 2015-08-20 | 2015-08-18 | 41.457 | 881 | -294 | 0.00% | 36,524 |
| 2015-08-19 | 2015-08-17 | 42.206 | 1,175 | -882 | 0.00% | 49,592 |
| 2015-08-18 | 2015-08-14 | 39.211 | 2,057 | -293 | 0.00% | 80,656 |
| 2015-08-17 | 2015-08-13 | 38.870 | 2,350 | +293 | 0.00% | 91,345 |
| 2015-08-14 | 2015-08-12 | 40.164 | 2,057 | +588 | 0.00% | 82,617 |
| 2015-08-11 | 2015-08-07 | 40.981 | 1,469 | -294 | 0.00% | 60,200 |
| 2015-08-07 | 2015-08-05 | 40.640 | 1,763 | +294 | 0.00% | 71,649 |
| 2015-08-06 | 2015-08-04 | 40.844 | 1,469 | -4,701 | 0.00% | 60,000 |
| 2015-08-05 | 2015-08-03 | 39.483 | 6,170 | +4,701 | 0.00% | 243,609 |
| 2015-08-03 | 2015-07-30 | 41.253 | 1,469 | +294 | 0.00% | 60,600 |
| 2015-07-31 | 2015-07-29 | 41.457 | 1,175 | -294 | 0.00% | 48,712 |
| 2015-07-30 | 2015-07-28 | 40.844 | 1,469 | -294 | 0.00% | 60,000 |
| 2015-07-29 | 2015-07-27 | 41.321 | 1,763 | +588 | 0.00% | 72,849 |
| 2015-07-28 | 2015-07-24 | 42.887 | 1,175 | +294 | 0.00% | 50,392 |
| 2015-07-23 | 2015-07-21 | 44.044 | 881 | -4,995 | 0.00% | 38,803 |
| 2015-07-21 | 2015-07-17 | 42.887 | 5,876 | +4,995 | 0.00% | 252,002 |
| 2015-07-16 | 2015-07-14 | 43.908 | 881 | -294 | 0.00% | 38,683 |
| 2015-07-13 | 2015-07-09 | 41.729 | 1,175 | -882 | 0.00% | 49,032 |
| 2015-07-07 | 2015-07-03 | 44.384 | 2,057 | +294 | 0.00% | 91,298 |
| 2015-07-06 | 2015-07-02 | 46.018 | 1,763 | +588 | 0.00% | 81,130 |
| 2015-07-03 | 2015-06-30 | 46.903 | 1,175 | -588 | 0.00% | 55,111 |
| 2015-06-30 | 2015-06-26 | 46.018 | 1,763 | +1,175 | 0.00% | 81,130 |
| 2015-06-25 | 2015-06-23 | 50.505 | 588 | -1,156 | 0.00% | 29,697 |
| 2015-06-18 | 2015-06-16 | 49.748 | 1,744 | +1,163 | 0.00% | 86,760 |
| 2015-06-17 | 2015-06-15 | 51.193 | 581 | -291 | 0.00% | 29,743 |
| 2015-06-11 | 2015-06-09 | 50.918 | 872 | -291 | 0.00% | 44,400 |
| 2015-06-09 | 2015-06-05 | 52.019 | 1,163 | -4,069 | 0.00% | 60,498 |
| 2015-06-08 | 2015-06-04 | 49.817 | 5,232 | +2,907 | 0.00% | 260,641 |
| 2015-06-05 | 2015-06-03 | 50.849 | 2,325 | +872 | 0.00% | 118,224 |
| 2015-06-04 | 2015-06-02 | 51.606 | 1,453 | +581 | 0.00% | 74,983 |
| 2015-06-03 | 2015-06-01 | 53.464 | 872 | -291 | 0.00% | 46,620 |
| 2015-06-02 | 2015-05-29 | 50.918 | 1,163 | +291 | 0.00% | 59,217 |
| 2015-06-01 | 2015-05-28 | 51.055 | 872 | +291 | 0.00% | 44,520 |
| 2015-05-13 | 2015-05-11 | 51.193 | 581 | -872 | 0.00% | 29,743 |
| 2015-05-12 | 2015-05-08 | 47.133 | 1,453 | -582 | 0.00% | 68,485 |
| 2015-05-08 | 2015-05-06 | 48.303 | 2,035 | +291 | 0.00% | 98,297 |
| 2015-05-07 | 2015-05-05 | 49.954 | 1,744 | +581 | 0.00% | 87,120 |
| 2015-05-05 | 2015-04-30 | 50.780 | 1,163 | +291 | 0.00% | 59,057 |
| 2015-05-04 | 2015-04-29 | 51.124 | 872 | +291 | 0.00% | 44,580 |
| 2015-04-30 | 2015-04-28 | 51.262 | 581 | -6,686 | 0.00% | 29,783 |
| 2015-04-27 | 2015-04-23 | 52.569 | 7,267 | +6,976 | 0.00% | 382,019 |
| 2015-04-17 | 2015-04-15 | 50.367 | 291 | -1,162 | 0.00% | 14,657 |
| 2015-04-13 | 2015-04-09 | 49.404 | 1,453 | +290 | 0.00% | 71,784 |
| 2015-04-10 | 2015-04-08 | 47.615 | 1,163 | -290 | 0.00% | 55,376 |
| 2015-04-08 | 2015-04-01 | 43.211 | 1,453 | +290 | 0.00% | 62,786 |
| 2015-04-01 | 2015-03-30 | 42.592 | 1,163 | -290 | 0.00% | 49,534 |
| 2015-03-30 | 2015-03-26 | 40.941 | 1,453 | -872 | 0.00% | 59,487 |
| 2015-03-27 | 2015-03-25 | 41.285 | 2,325 | -582 | 0.00% | 95,987 |
| 2015-03-24 | 2015-03-20 | 40.872 | 2,907 | -290 | 0.00% | 118,814 |
| 2015-03-17 | 2015-03-13 | 37.707 | 3,197 | -582 | 0.00% | 120,548 |
| 2015-03-10 | 2015-03-06 | 37.844 | 3,779 | +582 | 0.00% | 143,013 |
| 2015-03-06 | 2015-03-04 | 37.569 | 3,197 | -582 | 0.00% | 120,108 |
| 2015-03-05 | 2015-03-03 | 37.019 | 3,779 | +291 | 0.00% | 139,893 |
| 2015-03-04 | 2015-03-02 | 37.019 | 3,488 | +291 | 0.00% | 129,121 |
| 2015-02-27 | 2015-02-25 | 38.257 | 3,197 | -291 | 0.00% | 122,308 |
| 2015-02-26 | 2015-02-24 | 37.775 | 3,488 | -1,744 | 0.00% | 131,761 |
| 2015-02-24 | 2015-02-18 | 37.775 | 5,232 | -581 | 0.00% | 197,641 |
| 2015-02-23 | 2015-02-16 | 37.638 | 5,813 | -582 | 0.00% | 218,789 |
| 2015-02-16 | 2015-02-12 | 36.881 | 6,395 | -2,906 | 0.00% | 235,853 |
| 2015-02-13 | 2015-02-11 | 36.606 | 9,301 | +2,034 | 0.00% | 340,469 |
| 2015-02-12 | 2015-02-10 | 37.638 | 7,267 | -581 | 0.00% | 273,514 |
| 2015-02-11 | 2015-02-09 | 36.606 | 7,848 | +291 | 0.00% | 287,281 |
| 2015-02-10 | 2015-02-06 | 37.844 | 7,557 | -872 | 0.00% | 285,989 |
| 2015-02-09 | 2015-02-05 | 37.500 | 8,429 | +2,325 | 0.00% | 316,089 |
| 2015-02-03 | 2015-01-30 | 39.014 | 6,104 | -3,488 | 0.00% | 238,141 |
| 2015-02-02 | 2015-01-29 | 39.083 | 9,592 | -872 | 0.00% | 374,882 |
| 2015-01-30 | 2015-01-28 | 39.564 | 10,464 | -291 | 0.00% | 414,002 |
| 2015-01-29 | 2015-01-27 | 39.427 | 10,755 | +1,454 | 0.00% | 424,035 |
| 2015-01-23 | 2015-01-21 | 39.496 | 9,301 | -582 | 0.00% | 367,349 |
| 2015-01-22 | 2015-01-20 | 38.739 | 9,883 | -581 | 0.00% | 382,855 |
| 2015-01-21 | 2015-01-19 | 37.982 | 10,464 | +2,035 | 0.00% | 397,442 |
| 2015-01-20 | 2015-01-16 | 40.390 | 8,429 | +872 | 0.00% | 340,448 |
| 2015-01-13 | 2015-01-09 | 40.665 | 7,557 | +290 | 0.00% | 307,308 |
| 2015-01-12 | 2015-01-08 | 39.083 | 7,267 | -581 | 0.00% | 284,014 |
| 2015-01-09 | 2015-01-07 | 37.775 | 7,848 | +3,197 | 0.00% | 296,461 |
| 2015-01-02 | 2014-12-29 | 37.913 | 4,651 | +291 | 0.00% | 176,333 |
| 2014-12-23 | 2014-12-19 | 37.913 | 4,360 | -6,104 | 0.00% | 165,301 |
| 2014-12-22 | 2014-12-18 | 37.363 | 10,464 | -581 | 0.00% | 390,962 |
| 2014-12-19 | 2014-12-17 | 36.330 | 11,045 | -872 | 0.00% | 401,270 |
| 2014-12-18 | 2014-12-16 | 36.950 | 11,917 | +2,616 | 0.00% | 440,330 |
| 2014-12-17 | 2014-12-15 | 37.500 | 9,301 | +3,778 | 0.00% | 348,789 |
| 2014-12-16 | 2014-12-12 | 38.257 | 5,523 | +291 | 0.00% | 211,294 |
| 2014-12-15 | 2014-12-11 | 38.670 | 5,232 | -291 | 0.00% | 202,321 |
| 2014-12-12 | 2014-12-10 | 38.119 | 5,523 | +2,907 | 0.00% | 210,534 |
| 2014-12-11 | 2014-12-09 | 37.431 | 2,616 | -1,163 | 0.00% | 97,920 |
| 2014-12-10 | 2014-12-08 | 38.601 | 3,779 | -581 | 0.00% | 145,874 |
| 2014-12-09 | 2014-12-05 | 38.463 | 4,360 | -581 | 0.00% | 167,701 |
| 2014-12-08 | 2014-12-04 | 38.119 | 4,941 | +581 | 0.00% | 188,348 |
| 2014-12-05 | 2014-12-03 | 38.395 | 4,360 | +1,453 | 0.00% | 167,401 |
| 2014-12-04 | 2014-12-02 | 39.014 | 2,907 | -2,034 | 0.00% | 113,414 |
| 2014-12-03 | 2014-12-01 | 38.463 | 4,941 | +2,034 | 0.00% | 190,048 |
| 2014-12-02 | 2014-11-28 | 39.771 | 2,907 | -7,848 | 0.00% | 115,614 |
| 2014-12-01 | 2014-11-27 | 39.702 | 10,755 | +6,976 | 0.00% | 426,995 |
| 2014-11-27 | 2014-11-25 | 39.496 | 3,779 | -2,906 | 0.00% | 149,254 |
| 2014-11-26 | 2014-11-24 | 39.702 | 6,685 | +4,069 | 0.00% | 265,408 |
| 2014-11-21 | 2014-11-19 | 42.867 | 2,616 | +291 | 0.00% | 112,141 |
| 2014-11-20 | 2014-11-18 | 43.624 | 2,325 | -4,942 | 0.00% | 101,426 |
| 2014-11-19 | 2014-11-17 | 44.106 | 7,267 | -2,034 | 0.00% | 320,516 |
| 2014-11-18 | 2014-11-14 | 46.927 | 9,301 | +2,325 | 0.00% | 436,466 |
| 2014-11-14 | 2014-11-12 | 44.794 | 6,976 | -2,907 | 0.00% | 312,482 |
| 2014-11-10 | 2014-11-06 | 44.106 | 9,883 | +291 | 0.00% | 435,897 |
| 2014-11-04 | 2014-10-31 | 41.697 | 9,592 | -1,744 | 0.00% | 399,962 |
| 2014-11-03 | 2014-10-30 | 41.285 | 11,336 | +1,163 | 0.00% | 468,002 |
| 2014-10-31 | 2014-10-29 | 40.941 | 10,173 | +2,906 | 0.00% | 416,488 |
| 2014-10-30 | 2014-10-28 | 41.353 | 7,267 | +2,907 | 0.00% | 300,515 |
| 2014-10-29 | 2014-10-27 | 38.876 | 4,360 | -872 | 0.00% | 169,501 |
| 2014-10-24 | 2014-10-22 | 40.046 | 5,232 | -22,381 | 0.00% | 209,521 |
| 2014-10-23 | 2014-10-21 | 40.459 | 27,613 | -5,232 | 0.00% | 1,117,192 |
| 2014-10-22 | 2014-10-20 | 40.459 | 32,845 | -3,197 | 0.00% | 1,328,873 |
| 2014-10-20 | 2014-10-16 | 39.152 | 36,042 | +3,197 | 0.00% | 1,411,101 |
| 2014-10-17 | 2014-10-15 | 38.601 | 32,845 | +9,882 | 0.00% | 1,267,853 |
| 2014-10-15 | 2014-10-13 | 36.330 | 22,963 | -290 | 0.00% | 834,256 |
| 2014-10-10 | 2014-10-08 | 37.707 | 23,253 | +290 | 0.00% | 876,792 |
| 2014-10-09 | 2014-10-07 | 38.532 | 22,963 | -2,325 | 0.00% | 884,817 |
| 2014-10-08 | 2014-10-06 | 38.395 | 25,288 | +23,544 | 0.00% | 970,925 |
| 2014-10-07 | 2014-10-03 | 39.702 | 1,744 | +291 | 0.00% | 69,240 |
| 2014-10-03 | 2014-09-29 | 38.601 | 1,453 | -1,163 | 0.00% | 56,087 |
| 2014-09-30 | 2014-09-26 | 39.633 | 2,616 | +581 | 0.00% | 103,681 |
| 2014-09-24 | 2014-09-22 | 39.496 | 2,035 | -1,453 | 0.00% | 80,374 |
| 2014-09-23 | 2014-09-19 | 41.147 | 3,488 | +1,453 | 0.00% | 143,521 |
| 2014-09-17 | 2014-09-15 | 39.633 | 2,035 | -42,146 | 0.00% | 80,654 |
| 2014-09-16 | 2014-09-12 | 40.252 | 44,181 | -581 | 0.01% | 1,778,395 |
| 2014-09-15 | 2014-09-11 | 40.184 | 44,762 | +872 | 0.01% | 1,798,702 |
| 2014-09-12 | 2014-09-10 | 38.945 | 43,890 | -2,326 | 0.01% | 1,709,302 |
| 2014-09-10 | 2014-09-05 | 38.532 | 46,216 | -581 | 0.01% | 1,780,809 |
| 2014-09-08 | 2014-09-04 | 38.601 | 46,797 | -40,693 | 0.01% | 1,806,416 |
| 2014-09-04 | 2014-09-02 | 38.257 | 87,490 | -8,430 | 0.01% | 3,347,111 |
| 2014-09-02 | 2014-08-29 | 37.225 | 95,920 | +17,440 | 0.01% | 3,570,617 |
| 2014-08-29 | 2014-08-27 | 37.156 | 78,480 | -43,599 | 0.01% | 2,916,014 |
| 2014-08-28 | 2014-08-26 | 37.982 | 122,079 | -17,731 | 0.02% | 4,636,785 |
| 2014-08-27 | 2014-08-25 | 36.674 | 139,810 | +291 | 0.02% | 5,127,461 |
| 2014-08-26 | 2014-08-22 | 35.505 | 139,519 | -6,686 | 0.02% | 4,953,589 |
| 2014-08-22 | 2014-08-20 | 34.197 | 146,205 | +3,779 | 0.02% | 4,999,833 |
| 2014-08-21 | 2014-08-19 | 33.509 | 142,426 | +124,986 | 0.02% | 4,772,601 |
| 2014-08-20 | 2014-08-18 | 32.615 | 17,440 | +17,440 | 0.00% | 568,803 |
| 2014-08-11 | 2014-08-07 | 32.477 | 0 | -2,325 | ||
| 2014-08-08 | 2014-08-06 | 32.752 | 2,325 | +2,325 | 0.00% | 76,149 |
| 2014-08-07 | 2014-08-05 | 31.927 | 0 | -1,453 | ||
| 2014-08-06 | 2014-08-04 | 31.652 | 1,453 | -1,163 | 0.00% | 45,990 |
| 2014-08-05 | 2014-08-01 | 30.619 | 2,616 | +1,163 | 0.00% | 80,100 |
| 2014-08-04 | 2014-07-31 | 31.445 | 1,453 | -582 | 0.00% | 45,690 |
| 2014-07-25 | 2014-07-23 | 32.752 | 2,035 | +582 | 0.00% | 66,651 |
| 2014-07-22 | 2014-07-18 | 33.441 | 1,453 | +1,453 | 0.00% | 48,589 |
| 2014-06-24 | 2014-06-20 | 29.706 | 0 | -572 | ||
| 2014-06-17 | 2014-06-13 | 29.775 | 572 | -3,434 | 0.00% | 17,032 |
| 2014-06-16 | 2014-06-12 | 29.915 | 4,006 | +3,434 | 0.00% | 119,840 |
| 2014-06-09 | 2014-06-05 | 29.356 | 572 | -286 | 0.00% | 16,792 |
| 2014-06-06 | 2014-06-04 | 29.146 | 858 | +286 | 0.00% | 25,008 |
| 2014-06-03 | 2014-05-29 | 29.636 | 572 | -1,431 | 0.00% | 16,952 |
| 2014-05-29 | 2014-05-27 | 28.937 | 2,003 | -1,431 | 0.00% | 57,960 |
| 2014-05-27 | 2014-05-23 | 28.797 | 3,434 | -572 | 0.00% | 98,888 |
| 2014-05-26 | 2014-05-22 | 28.098 | 4,006 | -572 | 0.00% | 112,560 |
| 2014-05-23 | 2014-05-21 | 28.028 | 4,578 | +1,144 | 0.00% | 128,312 |
| 2014-05-16 | 2014-05-14 | 28.517 | 3,434 | +2,003 | 0.00% | 97,928 |
| 2014-05-14 | 2014-05-12 | 28.098 | 1,431 | +859 | 0.00% | 40,208 |
| 2014-05-13 | 2014-05-09 | 28.028 | 572 | -1,145 | 0.00% | 16,032 |
| 2014-05-12 | 2014-05-08 | 27.902 | 1,717 | +1,145 | 0.00% | 47,908 |
| 2014-05-07 | 2014-05-02 | 28.517 | 572 | +572 | 0.00% | 16,312 |
| 2014-05-05 | 2014-04-30 | 28.517 | 0 | -1,431 | ||
| 2014-05-02 | 2014-04-29 | 27.958 | 1,431 | -858 | 0.00% | 40,008 |
| 2014-04-23 | 2014-04-17 | 28.727 | 2,289 | -3,720 | 0.00% | 65,756 |
| 2014-04-22 | 2014-04-16 | 28.377 | 6,009 | +858 | 0.00% | 170,520 |
| 2014-04-17 | 2014-04-15 | 28.168 | 5,151 | -858 | 0.00% | 145,092 |
| 2014-04-16 | 2014-04-14 | 28.308 | 6,009 | +4,006 | 0.00% | 170,100 |
| 2014-04-15 | 2014-04-11 | 28.377 | 2,003 | -2,003 | 0.00% | 56,840 |
| 2014-04-14 | 2014-04-10 | 28.587 | 4,006 | -1,431 | 0.00% | 114,520 |
| 2014-04-11 | 2014-04-09 | 28.028 | 5,437 | +2,862 | 0.00% | 152,388 |
| 2014-04-10 | 2014-04-08 | 28.587 | 2,575 | +858 | 0.00% | 73,612 |
| 2014-04-09 | 2014-04-07 | 29.216 | 1,717 | +1,145 | 0.00% | 50,164 |
| 2014-04-03 | 2014-04-01 | 30.055 | 572 | -573 | 0.00% | 17,191 |
| 2014-04-02 | 2014-03-31 | 29.706 | 1,145 | -286 | 0.00% | 34,013 |
| 2014-04-01 | 2014-03-28 | 28.867 | 1,431 | +1,145 | 0.00% | 41,308 |
| 2014-03-31 | 2014-03-27 | 29.286 | 286 | -7,726 | 0.00% | 8,376 |
| 2014-03-27 | 2014-03-25 | 29.566 | 8,012 | +3,434 | 0.00% | 236,880 |
| 2014-03-26 | 2014-03-24 | 28.937 | 4,578 | +2,003 | 0.00% | 132,472 |
| 2014-03-20 | 2014-03-18 | 29.496 | 2,575 | -4,292 | 0.00% | 75,952 |
| 2014-03-18 | 2014-03-14 | 29.007 | 6,867 | -1,717 | 0.00% | 199,188 |
| 2014-03-14 | 2014-03-12 | 28.797 | 8,584 | +1,717 | 0.00% | 247,192 |
| 2014-03-13 | 2014-03-11 | 29.566 | 6,867 | -1,145 | 0.00% | 203,028 |
| 2014-03-11 | 2014-03-07 | 29.566 | 8,012 | -858 | 0.00% | 236,880 |
| 2014-03-10 | 2014-03-06 | 29.496 | 8,870 | +572 | 0.00% | 261,628 |
| 2014-03-07 | 2014-03-05 | 29.496 | 8,298 | +4,292 | 0.00% | 244,756 |
| 2014-03-05 | 2014-03-03 | 29.566 | 4,006 | -286 | 0.00% | 118,440 |
| 2014-03-04 | 2014-02-28 | 30.125 | 4,292 | +858 | 0.00% | 129,296 |
| 2014-03-03 | 2014-02-27 | 30.265 | 3,434 | -286 | 0.00% | 103,929 |
| 2014-02-28 | 2014-02-26 | 30.335 | 3,720 | -286 | 0.00% | 112,845 |
| 2014-02-27 | 2014-02-25 | 30.125 | 4,006 | +1,431 | 0.00% | 120,680 |
| 2014-02-26 | 2014-02-24 | 30.614 | 2,575 | +858 | 0.00% | 78,831 |
| 2014-02-21 | 2014-02-19 | 31.872 | 1,717 | +1,717 | 0.00% | 54,725 |
| 2014-02-17 | 2014-02-13 | 30.894 | 0 | -858 | ||
| 2014-02-14 | 2014-02-12 | 30.964 | 858 | -859 | 0.00% | 26,567 |
| 2014-02-13 | 2014-02-11 | 30.544 | 1,717 | -858 | 0.00% | 52,444 |
| 2014-02-12 | 2014-02-10 | 30.055 | 2,575 | -573 | 0.00% | 77,392 |
| 2014-02-11 | 2014-02-07 | 29.775 | 3,148 | +573 | 0.00% | 93,733 |
| 2014-02-07 | 2014-02-05 | 29.496 | 2,575 | +858 | 0.00% | 75,952 |
| 2014-02-06 | 2014-02-04 | 29.915 | 1,717 | -858 | 0.00% | 51,364 |
| 2014-02-05 | 2014-01-30 | 30.614 | 2,575 | +286 | 0.00% | 78,831 |
| 2014-02-04 | 2014-01-28 | 30.125 | 2,289 | +1,431 | 0.00% | 68,956 |
| 2014-01-29 | 2014-01-27 | 30.544 | 858 | +858 | 0.00% | 26,207 |
| 2014-01-21 | 2014-01-17 | 32.082 | 0 | -2,861 | ||
| 2014-01-20 | 2014-01-16 | 31.732 | 2,861 | +2,861 | 0.00% | 90,787 |
| 2014-01-17 | 2014-01-15 | 31.663 | 0 | -2,861 | ||
| 2014-01-15 | 2014-01-13 | 31.802 | 2,861 | +2,861 | 0.00% | 90,987 |
| 2014-01-10 | 2014-01-08 | 31.802 | 0 | -286 | ||
| 2014-01-08 | 2014-01-06 | 31.523 | 286 | -3,148 | 0.00% | 9,016 |
| 2014-01-07 | 2014-01-03 | 30.544 | 3,434 | -1,717 | 0.00% | 104,889 |
| 2014-01-06 | 2014-01-02 | 30.335 | 5,151 | +3,148 | 0.00% | 156,253 |
| 2014-01-03 | 2013-12-31 | 31.103 | 2,003 | +1,145 | 0.00% | 62,300 |
| 2014-01-02 | 2013-12-27 | 31.663 | 858 | -287 | 0.00% | 27,166 |
| 2013-12-30 | 2013-12-24 | 31.453 | 1,145 | -858 | 0.00% | 36,014 |
| 2013-12-27 | 2013-12-20 | 31.034 | 2,003 | +858 | 0.00% | 62,160 |
| 2013-12-23 | 2013-12-19 | 31.453 | 1,145 | +1,145 | 0.00% | 36,014 |
| 2013-12-20 | 2013-12-18 | 32.292 | 0 | -858 | ||
| 2013-12-19 | 2013-12-17 | 32.012 | 858 | +858 | 0.00% | 27,466 |
| 2013-12-18 | 2013-12-16 | 32.571 | 0 | -858 | ||
| 2013-12-17 | 2013-12-13 | 32.571 | 858 | -1,145 | 0.00% | 27,946 |
| 2013-12-12 | 2013-12-10 | 34.808 | 2,003 | -858 | 0.00% | 69,720 |
| 2013-12-06 | 2013-12-04 | 33.130 | 2,861 | +2,003 | 0.00% | 94,786 |
| 2013-12-03 | 2013-11-29 | 32.222 | 858 | -859 | 0.00% | 27,646 |
| 2013-12-02 | 2013-11-28 | 31.663 | 1,717 | +859 | 0.00% | 54,365 |
| 2013-11-29 | 2013-11-27 | 32.082 | 858 | -1,431 | 0.00% | 27,526 |
| 2013-11-28 | 2013-11-26 | 31.453 | 2,289 | +858 | 0.00% | 71,996 |
| 2013-11-27 | 2013-11-25 | 31.942 | 1,431 | -4,006 | 0.00% | 45,709 |
| 2013-11-26 | 2013-11-22 | 31.593 | 5,437 | +859 | 0.00% | 171,769 |
| 2013-11-25 | 2013-11-21 | 31.732 | 4,578 | +2,861 | 0.00% | 145,271 |
| 2013-11-22 | 2013-11-20 | 31.243 | 1,717 | +859 | 0.00% | 53,645 |
| 2013-11-21 | 2013-11-19 | 32.501 | 858 | -2,576 | 0.00% | 27,886 |
| 2013-11-20 | 2013-11-18 | 32.082 | 3,434 | +286 | 0.00% | 110,169 |
| 2013-11-19 | 2013-11-15 | 29.985 | 3,148 | +573 | 0.00% | 94,393 |
| 2013-11-18 | 2013-11-14 | 28.867 | 2,575 | -1,431 | 0.00% | 74,332 |
| 2013-11-15 | 2013-11-13 | 28.447 | 4,006 | +2,003 | 0.00% | 113,960 |
| 2013-11-13 | 2013-11-11 | 29.216 | 2,003 | -2,289 | 0.00% | 58,520 |
| 2013-11-12 | 2013-11-08 | 28.377 | 4,292 | -859 | 0.00% | 121,796 |
| 2013-11-08 | 2013-11-06 | 28.937 | 5,151 | +1,717 | 0.00% | 149,053 |
| 2013-11-07 | 2013-11-05 | 29.496 | 3,434 | +1,431 | 0.00% | 101,289 |
| 2013-11-05 | 2013-11-01 | 30.125 | 2,003 | -572 | 0.00% | 60,340 |
| 2013-11-04 | 2013-10-31 | 29.356 | 2,575 | +572 | 0.00% | 75,592 |
| 2013-11-01 | 2013-10-30 | 29.845 | 2,003 | +858 | 0.00% | 59,780 |
| 2013-10-31 | 2013-10-29 | 29.426 | 1,145 | +287 | 0.00% | 33,693 |
| 2013-10-30 | 2013-10-28 | 29.915 | 858 | -1,145 | 0.00% | 25,667 |
| 2013-10-29 | 2013-10-25 | 29.216 | 2,003 | +572 | 0.00% | 58,520 |
| 2013-10-28 | 2013-10-24 | 30.265 | 1,431 | -572 | 0.00% | 43,309 |
| 2013-10-25 | 2013-10-23 | 30.125 | 2,003 | +858 | 0.00% | 60,340 |
| 2013-10-24 | 2013-10-22 | 31.523 | 1,145 | +287 | 0.00% | 36,094 |
| 2013-10-23 | 2013-10-21 | 32.641 | 858 | -859 | 0.00% | 28,006 |
| 2013-10-16 | 2013-10-11 | 29.775 | 1,717 | -2,575 | 0.00% | 51,124 |
| 2013-10-15 | 2013-10-10 | 28.727 | 4,292 | -572 | 0.00% | 123,296 |
| 2013-10-11 | 2013-10-09 | 28.238 | 4,864 | +286 | 0.00% | 137,348 |
| 2013-10-08 | 2013-10-04 | 27.902 | 4,578 | -2,003 | 0.00% | 127,736 |
| 2013-10-03 | 2013-09-30 | 27.203 | 6,581 | -1,431 | 0.00% | 179,025 |
| 2013-09-30 | 2013-09-26 | 27.008 | 8,012 | -14,307 | 0.00% | 216,384 |
| 2013-09-27 | 2013-09-25 | 26.392 | 22,319 | -1,145 | 0.00% | 589,053 |
| 2013-09-26 | 2013-09-24 | 26.281 | 23,464 | -572 | 0.00% | 616,649 |
| 2013-09-25 | 2013-09-23 | 26.337 | 24,036 | -2,003 | 0.00% | 633,025 |
| 2013-09-24 | 2013-09-19 | 26.365 | 26,039 | -4,292 | 0.00% | 686,505 |
| 2013-09-23 | 2013-09-18 | 25.917 | 30,331 | +9,729 | 0.00% | 786,094 |
| 2013-09-19 | 2013-09-17 | 26.420 | 20,602 | +7,439 | 0.00% | 544,314 |
| 2013-09-18 | 2013-09-16 | 26.532 | 13,163 | +1,717 | 0.00% | 349,244 |
| 2013-09-17 | 2013-09-13 | 26.560 | 11,446 | +3,148 | 0.00% | 304,008 |
| 2013-09-16 | 2013-09-12 | 26.868 | 8,298 | -2,575 | 0.00% | 222,949 |
| 2013-09-13 | 2013-09-11 | 27.427 | 10,873 | +2,861 | 0.00% | 298,213 |
| 2013-09-12 | 2013-09-10 | 28.308 | 8,012 | +286 | 0.00% | 226,800 |
| 2013-09-09 | 2013-09-05 | 27.595 | 7,726 | -2,003 | 0.00% | 213,196 |
| 2013-09-06 | 2013-09-04 | 27.175 | 9,729 | -572 | 0.00% | 264,388 |
| 2013-09-05 | 2013-09-03 | 27.063 | 10,301 | -1,717 | 0.00% | 278,781 |
| 2013-09-04 | 2013-09-02 | 26.840 | 12,018 | +3,148 | 0.00% | 322,561 |
| 2013-09-03 | 2013-08-30 | 27.175 | 8,870 | +3,719 | 0.00% | 241,045 |
| 2013-08-30 | 2013-08-28 | 27.651 | 5,151 | -4,578 | 0.00% | 142,428 |
| 2013-08-29 | 2013-08-27 | 27.119 | 9,729 | +5,723 | 0.00% | 263,844 |
| 2013-08-26 | 2013-08-22 | 27.259 | 4,006 | -858 | 0.00% | 109,200 |
| 2013-08-22 | 2013-08-20 | 28.447 | 4,864 | +286 | 0.00% | 138,368 |
| 2013-08-20 | 2013-08-16 | 29.076 | 4,578 | -40,919 | 0.00% | 133,112 |
| 2013-08-19 | 2013-08-15 | 28.797 | 45,497 | +40,919 | 0.01% | 1,310,171 |
| 2013-08-13 | 2013-08-09 | 29.636 | 4,578 | +858 | 0.00% | 135,672 |
| 2013-08-09 | 2013-08-07 | 29.216 | 3,720 | +2,003 | 0.00% | 108,684 |
| 2013-08-08 | 2013-08-06 | 30.125 | 1,717 | -858 | 0.00% | 51,724 |
| 2013-08-07 | 2013-08-05 | 30.964 | 2,575 | +858 | 0.00% | 79,731 |
| 2013-08-06 | 2013-08-02 | 30.964 | 1,717 | -858 | 0.00% | 53,165 |
| 2013-08-02 | 2013-07-31 | 29.636 | 2,575 | +858 | 0.00% | 76,312 |
| 2013-07-30 | 2013-07-26 | 30.195 | 1,717 | -1,431 | 0.00% | 51,844 |
| 2013-07-29 | 2013-07-25 | 28.308 | 3,148 | -3,147 | 0.00% | 89,112 |
| 2013-07-26 | 2013-07-24 | 27.818 | 6,295 | +3,147 | 0.00% | 175,116 |
| 2013-07-19 | 2013-07-17 | 26.728 | 3,148 | -858 | 0.00% | 84,140 |
| 2013-07-15 | 2013-07-11 | 26.281 | 4,006 | -2,003 | 0.00% | 105,280 |
| 2013-07-10 | 2013-07-08 | 25.777 | 6,009 | -2,861 | 0.00% | 154,896 |
| 2013-07-09 | 2013-07-05 | 26.169 | 8,870 | +4,006 | 0.00% | 232,117 |
| 2013-06-28 | 2013-06-26 | 26.812 | 4,864 | -287 | 0.00% | 130,413 |
| 2013-06-27 | 2013-06-25 | 25.666 | 5,151 | +1,145 | 0.00% | 132,203 |
| 2013-06-18 | 2013-06-14 | 28.937 | 4,006 | -572 | 0.00% | 115,920 |
| 2013-06-13 | 2013-06-10 | 28.308 | 4,578 | +572 | 0.00% | 129,592 |
| 2013-06-11 | 2013-06-07 | 29.871 | 4,006 | -858 | 0.00% | 119,665 |
| 2013-06-10 | 2013-06-06 | 29.588 | 4,864 | -210 | 0.00% | 143,914 |
| 2013-06-05 | 2013-06-03 | 29.446 | 5,074 | -563 | 0.00% | 149,408 |
| 2013-06-03 | 2013-05-30 | 30.581 | 5,637 | -1,128 | 0.00% | 172,385 |
| 2013-05-31 | 2013-05-29 | 29.588 | 6,765 | +1,409 | 0.00% | 200,160 |
| 2013-05-30 | 2013-05-28 | 30.723 | 5,356 | -6,201 | 0.00% | 164,552 |
| 2013-05-29 | 2013-05-27 | 29.730 | 11,557 | +3,946 | 0.00% | 343,584 |
| 2013-05-28 | 2013-05-24 | 31.220 | 7,611 | +1,692 | 0.00% | 237,612 |
| 2013-05-27 | 2013-05-23 | 31.220 | 5,919 | +845 | 0.00% | 184,789 |
| 2013-05-24 | 2013-05-22 | 32.071 | 5,074 | -2,537 | 0.00% | 162,728 |
| 2013-05-23 | 2013-05-21 | 31.503 | 7,611 | +4,792 | 0.00% | 239,772 |
| 2013-05-21 | 2013-05-16 | 33.135 | 2,819 | -1,127 | 0.00% | 93,408 |
| 2013-05-20 | 2013-05-15 | 32.852 | 3,946 | +845 | 0.00% | 129,632 |
| 2013-05-15 | 2013-05-13 | 33.348 | 3,101 | -1,409 | 0.00% | 103,413 |
| 2013-05-14 | 2013-05-10 | 34.129 | 4,510 | -846 | 0.00% | 153,920 |
| 2013-05-10 | 2013-05-08 | 33.135 | 5,356 | +1,410 | 0.00% | 177,473 |
| 2013-05-03 | 2013-04-30 | 32.710 | 3,946 | -1,410 | 0.00% | 129,072 |
| 2013-05-02 | 2013-04-29 | 32.497 | 5,356 | -845 | 0.00% | 174,053 |
| 2013-04-30 | 2013-04-26 | 32.426 | 6,201 | +1,973 | 0.00% | 201,072 |
| 2013-04-29 | 2013-04-25 | 33.348 | 4,228 | +1,127 | 0.00% | 140,996 |
| 2013-04-26 | 2013-04-24 | 33.987 | 3,101 | -1,409 | 0.00% | 105,393 |
| 2013-04-25 | 2013-04-23 | 33.135 | 4,510 | +2,255 | 0.00% | 149,440 |
| 2013-04-24 | 2013-04-22 | 34.980 | 2,255 | +282 | 0.00% | 78,880 |
| 2013-04-23 | 2013-04-19 | 34.838 | 1,973 | -564 | 0.00% | 68,736 |
| 2013-04-22 | 2013-04-18 | 34.554 | 2,537 | +282 | 0.00% | 87,664 |
| 2013-04-17 | 2013-04-15 | 35.973 | 2,255 | +846 | 0.00% | 81,120 |
| 2013-04-16 | 2013-04-12 | 35.690 | 1,409 | -282 | 0.00% | 50,287 |
| 2013-04-15 | 2013-04-11 | 34.909 | 1,691 | -282 | 0.00% | 59,031 |
| 2013-04-12 | 2013-04-10 | 35.193 | 1,973 | +282 | 0.00% | 69,436 |
| 2013-04-09 | 2013-04-05 | 35.051 | 1,691 | +845 | 0.00% | 59,271 |
| 2013-04-05 | 2013-04-02 | 35.335 | 846 | -563 | 0.00% | 29,893 |
| 2013-04-03 | 2013-03-28 | 35.548 | 1,409 | +1,409 | 0.00% | 50,087 |
| 2013-03-15 | 2013-03-13 | 36.754 | 0 | -282 | ||
| 2013-03-14 | 2013-03-12 | 36.967 | 282 | +282 | 0.00% | 10,425 |
| 2013-02-25 | 2013-02-21 | 34.342 | 0 | -846 | ||
| 2013-02-08 | 2013-02-06 | 33.135 | 846 | -1,409 | 0.00% | 28,032 |
| 2013-02-07 | 2013-02-05 | 32.922 | 2,255 | +1,409 | 0.00% | 74,240 |
| 2013-02-06 | 2013-02-04 | 33.064 | 846 | -1,691 | 0.00% | 27,972 |
| 2013-02-04 | 2013-01-31 | 33.703 | 2,537 | +2,255 | 0.00% | 85,504 |
| 2013-01-17 | 2013-01-15 | 35.903 | 282 | -282 | 0.00% | 10,125 |
| 2013-01-16 | 2013-01-14 | 36.115 | 564 | -282 | 0.00% | 20,369 |
| 2013-01-14 | 2013-01-10 | 36.612 | 846 | +564 | 0.00% | 30,974 |
| 2013-01-11 | 2013-01-09 | 36.612 | 282 | -282 | 0.00% | 10,325 |
| 2013-01-10 | 2013-01-08 | 36.825 | 564 | +282 | 0.00% | 20,769 |
| 2013-01-09 | 2013-01-07 | 37.180 | 282 | +282 | 0.00% | 10,485 |
| 2013-01-07 | 2013-01-03 | 34.838 | 0 | -2,819 | ||
| 2013-01-04 | 2013-01-02 | 34.909 | 2,819 | -2,818 | 0.00% | 98,409 |
| 2013-01-03 | 2012-12-31 | 34.412 | 5,637 | +845 | 0.00% | 193,983 |
| 2013-01-02 | 2012-12-27 | 34.412 | 4,792 | +4,228 | 0.00% | 164,905 |
| 2012-12-21 | 2012-12-19 | 34.696 | 564 | -1,127 | 0.00% | 19,569 |
| 2012-12-20 | 2012-12-18 | 35.051 | 1,691 | +1,691 | 0.00% | 59,271 |
| 2012-12-18 | 2012-12-14 | 35.548 | 0 | -564 | ||
| 2012-12-17 | 2012-12-13 | 35.477 | 564 | -2,818 | 0.00% | 20,009 |
| 2012-12-14 | 2012-12-12 | 35.122 | 3,382 | +3,382 | 0.00% | 118,783 |
| 2012-12-07 | 2012-12-05 | 35.548 | 0 | -564 | ||
| 2012-12-05 | 2012-12-03 | 33.987 | 564 | -3,664 | 0.00% | 19,169 |
| 2012-12-03 | 2012-11-29 | 34.271 | 4,228 | +2,819 | 0.00% | 144,896 |
| 2012-11-30 | 2012-11-28 | 34.909 | 1,409 | +1,409 | 0.00% | 49,187 |
| 2012-11-26 | 2012-11-22 | 35.051 | 0 | -1,409 | ||
| 2012-11-23 | 2012-11-21 | 34.696 | 1,409 | +1,409 | 0.00% | 48,887 |
| 2012-11-20 | 2012-11-16 | 35.264 | 0 | -4,228 | ||
| 2012-11-19 | 2012-11-15 | 34.909 | 4,228 | +1,409 | 0.00% | 147,596 |
| 2012-11-16 | 2012-11-14 | 35.335 | 2,819 | +2,819 | 0.00% | 99,609 |
| 2012-11-13 | 2012-11-09 | 37.109 | 0 | -282 | ||
| 2012-11-12 | 2012-11-08 | 36.967 | 282 | +282 | 0.00% | 10,425 |
| 2012-10-25 | 2012-10-22 | 35.973 | 0 | -4,792 | ||
| 2012-10-24 | 2012-10-19 | 35.051 | 4,792 | +4,792 | 0.00% | 167,965 |
| 2012-10-22 | 2012-10-18 | 35.973 | 0 | -1,973 | ||
| 2012-10-19 | 2012-10-17 | 35.973 | 1,973 | +1,973 | 0.00% | 70,976 |
| 2012-08-03 | 2012-08-01 | 32.639 | 0 | -846 | ||
| 2012-06-08 | 2012-06-06 | 25.245 | 846 | +11 | 0.00% | 21,357 |
| 2012-02-10 | 2012-02-08 | 31.341 | 835 | -1,391 | 0.00% | 26,169 |
| 2011-11-03 | 2011-11-01 | 29.256 | 2,226 | +1,391 | 0.00% | 65,124 |
| 2011-07-25 | 2011-07-21 | 34.360 | 835 | +835 | 0.00% | 28,690 |
| 2011-07-20 | 2011-07-18 | 33.928 | 0 | -835 | ||
| 2011-07-15 | 2011-07-13 | 33.281 | 835 | +835 | 0.00% | 27,790 |
| 2010-05-07 | 2010-05-05 | 50.887 | 0 | -553 | ||
| 2010-05-06 | 2010-05-04 | 52.480 | 553 | +553 | 0.00% | 29,021 |
| 2010-04-13 | 2010-04-09 | 51.556 | 0 | -1,381 | ||
| 2010-04-01 | 2010-03-30 | 51.121 | 1,381 | -1,381 | 0.00% | 70,598 |
| 2010-03-19 | 2010-03-17 | 47.790 | 2,762 | +2,762 | 0.00% | 131,997 |
| 2010-03-09 | 2010-03-05 | 47.501 | 0 | -829 | ||
| 2010-03-08 | 2010-03-04 | 48.949 | 829 | +829 | 0.00% | 40,579 |
| 2009-10-23 | 2009-10-21 | 34.177 | 0 | -276 | ||
| 2009-10-07 | 2009-10-05 | 30.122 | 276 | -276 | 0.00% | 8,314 |
| 2009-10-06 | 2009-10-02 | 29.109 | 552 | -2,762 | 0.00% | 16,068 |
| 2009-10-02 | 2009-09-29 | 28.240 | 3,314 | -553 | 0.00% | 93,587 |
| 2009-09-29 | 2009-09-25 | 28.964 | 3,867 | +2,762 | 0.00% | 112,003 |
| 2009-09-28 | 2009-09-24 | 28.935 | 1,105 | -828 | 0.00% | 31,973 |
| 2009-09-25 | 2009-09-23 | 26.821 | 1,933 | 0.00% | 51,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy