History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 1,200 | +0 | 0.00% | 22,656 |
| 2025-10-13 | 2025-10-09 | 18.700 | 1,200 | +0 | 0.00% | 22,440 |
| 2025-10-10 | 2025-10-08 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-10-09 | 2025-10-06 | 18.500 | 1,200 | +0 | 0.00% | 22,200 |
| 2025-10-08 | 2025-10-03 | 18.680 | 1,200 | +0 | 0.00% | 22,416 |
| 2025-10-06 | 2025-10-02 | 18.710 | 1,200 | +0 | 0.00% | 22,452 |
| 2025-10-03 | 2025-09-30 | 18.340 | 1,200 | +0 | 0.00% | 22,008 |
| 2025-10-02 | 2025-09-29 | 18.350 | 1,200 | +0 | 0.00% | 22,020 |
| 2025-09-30 | 2025-09-26 | 18.180 | 1,200 | +0 | 0.00% | 21,816 |
| 2025-09-29 | 2025-09-25 | 18.370 | 1,200 | +0 | 0.00% | 22,044 |
| 2025-09-26 | 2025-09-24 | 18.450 | 1,200 | +0 | 0.00% | 22,140 |
| 2025-09-25 | 2025-09-23 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-09-24 | 2025-09-22 | 18.380 | 1,200 | +0 | 0.00% | 22,056 |
| 2025-09-23 | 2025-09-19 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-09-22 | 2025-09-18 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-19 | 2025-09-17 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-09-18 | 2025-09-16 | 18.790 | 1,200 | +0 | 0.00% | 22,548 |
| 2025-09-17 | 2025-09-15 | 18.950 | 1,200 | +0 | 0.00% | 22,740 |
| 2025-09-16 | 2025-09-12 | 19.150 | 1,200 | +0 | 0.00% | 22,980 |
| 2025-09-15 | 2025-09-11 | 19.010 | 1,200 | +0 | 0.00% | 22,812 |
| 2025-09-12 | 2025-09-10 | 18.770 | 1,200 | +0 | 0.00% | 22,524 |
| 2025-09-11 | 2025-09-09 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-10 | 2025-09-08 | 18.680 | 1,200 | +0 | 0.00% | 22,416 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-08 | 2025-09-04 | 18.410 | 1,200 | +0 | 0.00% | 22,092 |
| 2025-09-05 | 2025-09-03 | 18.460 | 1,200 | +0 | 0.00% | 22,152 |
| 2025-09-04 | 2025-09-02 | 18.500 | 1,200 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 18.750 | 1,200 | +0 | 0.00% | 22,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 1,200 | +0 | 0.00% | 22,404 |
| 2025-09-01 | 2025-08-28 | 18.600 | 1,200 | +0 | 0.00% | 22,320 |
| 2025-08-29 | 2025-08-27 | 18.900 | 1,200 | +0 | 0.00% | 22,680 |
| 2025-08-28 | 2025-08-26 | 19.420 | 1,200 | +0 | 0.00% | 23,304 |
| 2025-08-27 | 2025-08-25 | 19.910 | 1,200 | +0 | 0.00% | 23,892 |
| 2025-08-26 | 2025-08-22 | 19.530 | 1,200 | +0 | 0.00% | 23,436 |
| 2025-08-25 | 2025-08-21 | 19.680 | 1,200 | +0 | 0.00% | 23,616 |
| 2025-08-22 | 2025-08-20 | 19.710 | 1,200 | +0 | 0.00% | 23,652 |
| 2025-08-21 | 2025-08-19 | 19.680 | 1,200 | +0 | 0.00% | 23,616 |
| 2025-08-20 | 2025-08-18 | 19.360 | 1,200 | +0 | 0.00% | 23,232 |
| 2025-08-19 | 2025-08-15 | 19.570 | 1,200 | +0 | 0.00% | 23,484 |
| 2025-08-18 | 2025-08-14 | 19.380 | 1,200 | +0 | 0.00% | 23,256 |
| 2025-08-15 | 2025-08-13 | 19.330 | 1,200 | +0 | 0.00% | 23,196 |
| 2025-08-14 | 2025-08-12 | 19.050 | 1,200 | +0 | 0.00% | 22,860 |
| 2025-08-13 | 2025-08-11 | 18.940 | 1,200 | +0 | 0.00% | 22,728 |
| 2025-08-12 | 2025-08-08 | 18.880 | 1,200 | +0 | 0.00% | 22,656 |
| 2025-08-11 | 2025-08-07 | 18.770 | 1,200 | +0 | 0.00% | 22,524 |
| 2025-08-08 | 2025-08-06 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-08-07 | 2025-08-05 | 18.890 | 1,200 | +0 | 0.00% | 22,668 |
| 2025-08-06 | 2025-08-04 | 18.700 | 1,200 | +0 | 0.00% | 22,440 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-08-04 | 2025-07-31 | 18.860 | 1,200 | +0 | 0.00% | 22,632 |
| 2025-08-01 | 2025-07-30 | 19.620 | 1,200 | +0 | 0.00% | 23,544 |
| 2025-07-31 | 2025-07-29 | 19.420 | 1,200 | +0 | 0.00% | 23,304 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,200 | +0 | 0.00% | 23,616 |
| 2025-07-29 | 2025-07-25 | 19.320 | 1,200 | +0 | 0.00% | 23,184 |
| 2025-07-28 | 2025-07-24 | 19.360 | 1,200 | +0 | 0.00% | 23,232 |
| 2025-07-25 | 2025-07-23 | 19.100 | 1,200 | +0 | 0.00% | 22,920 |
| 2025-07-24 | 2025-07-22 | 19.080 | 1,200 | +0 | 0.00% | 22,896 |
| 2025-07-23 | 2025-07-21 | 18.780 | 1,200 | +0 | 0.00% | 22,536 |
| 2025-07-22 | 2025-07-18 | 18.800 | 1,200 | +0 | 0.00% | 22,560 |
| 2025-07-21 | 2025-07-17 | 18.780 | 1,200 | +0 | 0.00% | 22,536 |
| 2025-07-18 | 2025-07-16 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-17 | 2025-07-15 | 18.720 | 1,200 | +0 | 0.00% | 22,464 |
| 2025-07-16 | 2025-07-14 | 19.140 | 1,200 | +0 | 0.00% | 22,968 |
| 2025-07-15 | 2025-07-11 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-07-14 | 2025-07-10 | 18.720 | 1,200 | +0 | 0.00% | 22,464 |
| 2025-07-11 | 2025-07-09 | 18.420 | 1,200 | +0 | 0.00% | 22,104 |
| 2025-07-10 | 2025-07-08 | 18.440 | 1,200 | +0 | 0.00% | 22,128 |
| 2025-07-09 | 2025-07-07 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-08 | 2025-07-04 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-07 | 2025-07-03 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-07-04 | 2025-07-02 | 18.500 | 1,200 | +0 | 0.00% | 22,200 |
| 2025-07-03 | 2025-06-30 | 18.380 | 1,200 | +0 | 0.00% | 22,056 |
| 2025-07-02 | 2025-06-27 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-06-30 | 2025-06-26 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-06-27 | 2025-06-25 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-06-26 | 2025-06-24 | 18.800 | 1,200 | +0 | 0.00% | 22,560 |
| 2025-06-25 | 2025-06-23 | 18.480 | 1,200 | +0 | 0.00% | 22,176 |
| 2025-06-24 | 2025-06-20 | 18.440 | 1,200 | +0 | 0.00% | 22,128 |
| 2025-06-23 | 2025-06-19 | 18.280 | 1,200 | +0 | 0.00% | 21,936 |
| 2025-06-20 | 2025-06-18 | 18.360 | 1,200 | +0 | 0.00% | 22,032 |
| 2025-06-19 | 2025-06-17 | 18.400 | 1,200 | +0 | 0.00% | 22,080 |
| 2025-06-18 | 2025-06-16 | 18.440 | 1,200 | +0 | 0.00% | 22,128 |
| 2025-06-17 | 2025-06-13 | 19.969 | 1,200 | +0 | 0.00% | 23,962 |
| 2025-06-16 | 2025-06-12 | 19.927 | 1,200 | +46 | 0.00% | 23,912 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,154 | +0 | 0.00% | 22,948 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,154 | +0 | 0.00% | 22,852 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,154 | +0 | 0.00% | 22,804 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,154 | +0 | 0.00% | 22,420 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,154 | +0 | 0.00% | 22,444 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,154 | +0 | 0.00% | 22,636 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,154 | +0 | 0.00% | 22,876 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,154 | +0 | 0.00% | 22,324 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,154 | +0 | 0.00% | 22,804 |
| 2025-06-02 | 2025-05-29 | 19.781 | 1,154 | +0 | 0.00% | 22,828 |
| 2025-05-30 | 2025-05-28 | 19.490 | 1,154 | +0 | 0.00% | 22,492 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,154 | +0 | 0.00% | 22,252 |
| 2025-05-28 | 2025-05-26 | 19.241 | 1,154 | +0 | 0.00% | 22,204 |
| 2025-05-27 | 2025-05-23 | 19.241 | 1,154 | +0 | 0.00% | 22,204 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,154 | +0 | 0.00% | 22,060 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,154 | +0 | 0.00% | 22,132 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,154 | +0 | 0.00% | 22,252 |
| 2025-05-21 | 2025-05-19 | 19.449 | 1,154 | +0 | 0.00% | 22,444 |
| 2025-05-20 | 2025-05-16 | 19.199 | 1,154 | +0 | 0.00% | 22,156 |
| 2025-05-19 | 2025-05-15 | 19.157 | 1,154 | +0 | 0.00% | 22,108 |
| 2025-05-16 | 2025-05-14 | 19.199 | 1,154 | +0 | 0.00% | 22,156 |
| 2025-05-15 | 2025-05-13 | 19.157 | 1,154 | +0 | 0.00% | 22,108 |
| 2025-05-14 | 2025-05-12 | 19.365 | 1,154 | +0 | 0.00% | 22,348 |
| 2025-05-13 | 2025-05-09 | 19.137 | 1,154 | +0 | 0.00% | 22,084 |
| 2025-05-12 | 2025-05-08 | 19.033 | 1,154 | +0 | 0.00% | 21,964 |
| 2025-05-09 | 2025-05-07 | 19.033 | 1,154 | +0 | 0.00% | 21,964 |
| 2025-05-08 | 2025-05-06 | 18.887 | 1,154 | +0 | 0.00% | 21,796 |
| 2025-05-07 | 2025-05-02 | 18.679 | 1,154 | +0 | 0.00% | 21,556 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,154 | +0 | 0.00% | 22,012 |
| 2025-05-02 | 2025-04-29 | 19.178 | 1,154 | +0 | 0.00% | 22,132 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,154 | +0 | 0.00% | 21,940 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,154 | +0 | 0.00% | 20,907 |
| 2025-04-28 | 2025-04-24 | 18.201 | 1,154 | +0 | 0.00% | 21,003 |
| 2025-04-25 | 2025-04-23 | 18.575 | 1,154 | +0 | 0.00% | 21,435 |
| 2025-04-24 | 2025-04-22 | 18.700 | 1,154 | +0 | 0.00% | 21,580 |
| 2025-04-23 | 2025-04-17 | 18.471 | 1,154 | +0 | 0.00% | 21,315 |
| 2025-04-22 | 2025-04-16 | 18.305 | 1,154 | +0 | 0.00% | 21,123 |
| 2025-04-17 | 2025-04-15 | 18.679 | 1,154 | +0 | 0.00% | 21,556 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,154 | +0 | 0.00% | 21,556 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,154 | +0 | 0.00% | 21,387 |
| 2025-04-14 | 2025-04-10 | 18.554 | 1,154 | +0 | 0.00% | 21,411 |
| 2025-04-11 | 2025-04-09 | 18.284 | 1,154 | +0 | 0.00% | 21,099 |
| 2025-04-10 | 2025-04-08 | 18.409 | 1,154 | +0 | 0.00% | 21,243 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,154 | +0 | 0.00% | 20,547 |
| 2025-04-08 | 2025-04-03 | 19.282 | 1,154 | +0 | 0.00% | 22,252 |
| 2025-04-07 | 2025-04-02 | 19.137 | 1,154 | +0 | 0.00% | 22,084 |
| 2025-04-03 | 2025-04-01 | 19.033 | 1,154 | +0 | 0.00% | 21,964 |
| 2025-04-02 | 2025-03-31 | 18.762 | 1,154 | +0 | 0.00% | 21,652 |
| 2025-04-01 | 2025-03-28 | 19.116 | 1,154 | +0 | 0.00% | 22,060 |
| 2025-03-31 | 2025-03-27 | 19.157 | 1,154 | +0 | 0.00% | 22,108 |
| 2025-03-28 | 2025-03-26 | 19.137 | 1,154 | +0 | 0.00% | 22,084 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,154 | +0 | 0.00% | 22,036 |
| 2025-03-26 | 2025-03-24 | 19.532 | 1,154 | +0 | 0.00% | 22,540 |
| 2025-03-25 | 2025-03-21 | 20.156 | 1,154 | +0 | 0.00% | 23,260 |
| 2025-03-24 | 2025-03-20 | 20.426 | 1,154 | +0 | 0.00% | 23,572 |
| 2025-03-21 | 2025-03-19 | 20.697 | 1,154 | +0 | 0.00% | 23,884 |
| 2025-03-20 | 2025-03-18 | 20.613 | 1,154 | +0 | 0.00% | 23,788 |
| 2025-03-19 | 2025-03-17 | 20.447 | 1,154 | +0 | 0.00% | 23,596 |
| 2025-03-18 | 2025-03-14 | 20.281 | 1,154 | +0 | 0.00% | 23,404 |
| 2025-03-17 | 2025-03-13 | 20.177 | 1,154 | +0 | 0.00% | 23,284 |
| 2025-03-14 | 2025-03-12 | 20.031 | 1,154 | +0 | 0.00% | 23,116 |
| 2025-03-13 | 2025-03-11 | 20.426 | 1,154 | +0 | 0.00% | 23,572 |
| 2025-03-12 | 2025-03-10 | 20.177 | 1,154 | +0 | 0.00% | 23,284 |
| 2025-03-11 | 2025-03-07 | 20.364 | 1,154 | +0 | 0.00% | 23,500 |
| 2025-03-10 | 2025-03-06 | 20.801 | 1,154 | +0 | 0.00% | 24,004 |
| 2025-03-07 | 2025-03-05 | 20.468 | 1,154 | +0 | 0.00% | 23,620 |
| 2025-03-06 | 2025-03-04 | 20.197 | 1,154 | +0 | 0.00% | 23,308 |
| 2025-03-05 | 2025-03-03 | 20.364 | 1,154 | +0 | 0.00% | 23,500 |
| 2025-03-04 | 2025-02-28 | 20.364 | 1,154 | +0 | 0.00% | 23,500 |
| 2025-03-03 | 2025-02-27 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2025-02-28 | 2025-02-26 | 20.717 | 1,154 | +0 | 0.00% | 23,908 |
| 2025-02-27 | 2025-02-25 | 20.655 | 1,154 | +0 | 0.00% | 23,836 |
| 2025-02-26 | 2025-02-24 | 20.717 | 1,154 | +0 | 0.00% | 23,908 |
| 2025-02-25 | 2025-02-21 | 20.593 | 1,154 | +0 | 0.00% | 23,764 |
| 2025-02-24 | 2025-02-20 | 20.853 | 1,154 | +0 | 0.00% | 24,064 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,154 | +0 | 0.00% | 23,716 |
| 2025-02-20 | 2025-02-18 | 20.801 | 1,154 | +0 | 0.00% | 24,004 |
| 2025-02-19 | 2025-02-17 | 20.738 | 1,154 | +0 | 0.00% | 23,932 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,154 | +0 | 0.00% | 23,908 |
| 2025-02-17 | 2025-02-13 | 20.260 | 1,154 | +0 | 0.00% | 23,380 |
| 2025-02-14 | 2025-02-12 | 20.551 | 1,154 | +0 | 0.00% | 23,716 |
| 2025-02-13 | 2025-02-11 | 20.468 | 1,154 | +0 | 0.00% | 23,620 |
| 2025-02-12 | 2025-02-10 | 20.759 | 1,154 | +0 | 0.00% | 23,956 |
| 2025-02-11 | 2025-02-07 | 20.717 | 1,154 | +0 | 0.00% | 23,908 |
| 2025-02-10 | 2025-02-06 | 21.425 | 1,154 | +0 | 0.00% | 24,724 |
| 2025-02-07 | 2025-02-05 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2025-02-06 | 2025-02-04 | 20.780 | 1,154 | +0 | 0.00% | 23,980 |
| 2025-02-05 | 2025-02-03 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2025-02-04 | 2025-01-28 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2025-02-03 | 2025-01-24 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2025-01-27 | 2025-01-23 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2025-01-24 | 2025-01-22 | 21.113 | 1,154 | +0 | 0.00% | 24,364 |
| 2025-01-23 | 2025-01-21 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2025-01-22 | 2025-01-20 | 20.738 | 1,154 | +0 | 0.00% | 23,932 |
| 2025-01-21 | 2025-01-17 | 21.217 | 1,154 | +0 | 0.00% | 24,484 |
| 2025-01-20 | 2025-01-16 | 21.269 | 1,154 | +0 | 0.00% | 24,544 |
| 2025-01-17 | 2025-01-15 | 20.957 | 1,154 | +0 | 0.00% | 24,184 |
| 2025-01-16 | 2025-01-14 | 20.957 | 1,154 | +0 | 0.00% | 24,184 |
| 2025-01-15 | 2025-01-13 | 20.676 | 1,154 | +0 | 0.00% | 23,860 |
| 2025-01-14 | 2025-01-10 | 20.780 | 1,154 | +0 | 0.00% | 23,980 |
| 2025-01-13 | 2025-01-09 | 20.957 | 1,154 | +0 | 0.00% | 24,184 |
| 2025-01-10 | 2025-01-08 | 21.113 | 1,154 | +0 | 0.00% | 24,364 |
| 2025-01-09 | 2025-01-07 | 21.217 | 1,154 | +0 | 0.00% | 24,484 |
| 2025-01-08 | 2025-01-06 | 21.893 | 1,154 | +0 | 0.00% | 25,264 |
| 2025-01-07 | 2025-01-03 | 21.633 | 1,154 | +0 | 0.00% | 24,964 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,154 | +0 | 0.00% | 25,024 |
| 2025-01-03 | 2024-12-31 | 22.153 | 1,154 | +0 | 0.00% | 25,564 |
| 2025-01-02 | 2024-12-27 | 22.725 | 1,154 | +0 | 0.00% | 26,224 |
| 2024-12-30 | 2024-12-24 | 22.829 | 1,154 | +0 | 0.00% | 26,344 |
| 2024-12-27 | 2024-12-20 | 22.309 | 1,154 | +0 | 0.00% | 25,744 |
| 2024-12-23 | 2024-12-19 | 22.361 | 1,154 | +0 | 0.00% | 25,804 |
| 2024-12-20 | 2024-12-18 | 22.569 | 1,154 | +0 | 0.00% | 26,044 |
| 2024-12-19 | 2024-12-17 | 22.361 | 1,154 | +0 | 0.00% | 25,804 |
| 2024-12-18 | 2024-12-16 | 23.037 | 1,154 | +0 | 0.00% | 26,584 |
| 2024-12-17 | 2024-12-13 | 22.829 | 1,154 | +0 | 0.00% | 26,344 |
| 2024-12-16 | 2024-12-12 | 22.413 | 1,154 | +0 | 0.00% | 25,864 |
| 2024-12-13 | 2024-12-11 | 22.049 | 1,154 | +0 | 0.00% | 25,444 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,154 | +0 | 0.00% | 25,444 |
| 2024-12-11 | 2024-12-09 | 21.997 | 1,154 | +0 | 0.00% | 25,384 |
| 2024-12-10 | 2024-12-06 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,154 | +0 | 0.00% | 24,604 |
| 2024-12-06 | 2024-12-04 | 21.789 | 1,154 | +0 | 0.00% | 25,144 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,154 | +0 | 0.00% | 24,964 |
| 2024-12-04 | 2024-12-02 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2024-12-03 | 2024-11-29 | 21.113 | 1,154 | +0 | 0.00% | 24,364 |
| 2024-12-02 | 2024-11-28 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2024-11-29 | 2024-11-27 | 21.581 | 1,154 | +0 | 0.00% | 24,904 |
| 2024-11-28 | 2024-11-26 | 21.269 | 1,154 | +0 | 0.00% | 24,544 |
| 2024-11-27 | 2024-11-25 | 21.425 | 1,154 | +0 | 0.00% | 24,724 |
| 2024-11-26 | 2024-11-22 | 20.853 | 1,154 | +0 | 0.00% | 24,064 |
| 2024-11-25 | 2024-11-21 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2024-11-22 | 2024-11-20 | 22.153 | 1,154 | +0 | 0.00% | 25,564 |
| 2024-11-21 | 2024-11-19 | 21.529 | 1,154 | +0 | 0.00% | 24,844 |
| 2024-11-20 | 2024-11-18 | 21.477 | 1,154 | +0 | 0.00% | 24,784 |
| 2024-11-19 | 2024-11-15 | 21.009 | 1,154 | +0 | 0.00% | 24,244 |
| 2024-11-18 | 2024-11-14 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2024-11-15 | 2024-11-13 | 21.633 | 1,154 | +0 | 0.00% | 24,964 |
| 2024-11-14 | 2024-11-12 | 21.997 | 1,154 | +0 | 0.00% | 25,384 |
| 2024-11-13 | 2024-11-11 | 21.529 | 1,154 | +0 | 0.00% | 24,844 |
| 2024-11-12 | 2024-11-08 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2024-11-11 | 2024-11-07 | 21.217 | 1,154 | +0 | 0.00% | 24,484 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,154 | +0 | 0.00% | 23,884 |
| 2024-11-07 | 2024-11-05 | 20.676 | 1,154 | +0 | 0.00% | 23,860 |
| 2024-11-06 | 2024-11-04 | 20.405 | 1,154 | +0 | 0.00% | 23,548 |
| 2024-11-05 | 2024-11-01 | 20.364 | 1,154 | +0 | 0.00% | 23,500 |
| 2024-11-04 | 2024-10-31 | 20.114 | 1,154 | +0 | 0.00% | 23,212 |
| 2024-11-01 | 2024-10-30 | 20.301 | 1,154 | +0 | 0.00% | 23,428 |
| 2024-10-31 | 2024-10-29 | 20.853 | 1,154 | +0 | 0.00% | 24,064 |
| 2024-10-30 | 2024-10-28 | 21.113 | 1,154 | +0 | 0.00% | 24,364 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,154 | +0 | 0.00% | 23,980 |
| 2024-10-28 | 2024-10-24 | 20.853 | 1,154 | +0 | 0.00% | 24,064 |
| 2024-10-25 | 2024-10-23 | 21.321 | 1,154 | +0 | 0.00% | 24,604 |
| 2024-10-24 | 2024-10-22 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2024-10-23 | 2024-10-21 | 21.009 | 1,154 | +0 | 0.00% | 24,244 |
| 2024-10-22 | 2024-10-18 | 20.905 | 1,154 | +0 | 0.00% | 24,124 |
| 2024-10-21 | 2024-10-17 | 20.281 | 1,154 | +0 | 0.00% | 23,404 |
| 2024-10-18 | 2024-10-16 | 20.613 | 1,154 | +0 | 0.00% | 23,788 |
| 2024-10-17 | 2024-10-15 | 20.509 | 1,154 | +0 | 0.00% | 23,668 |
| 2024-10-16 | 2024-10-14 | 21.009 | 1,154 | +0 | 0.00% | 24,244 |
| 2024-10-15 | 2024-10-10 | 21.685 | 1,154 | +0 | 0.00% | 25,024 |
| 2024-10-14 | 2024-10-09 | 21.165 | 1,154 | +0 | 0.00% | 24,424 |
| 2024-10-10 | 2024-10-08 | 21.841 | 1,154 | +0 | 0.00% | 25,204 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,154 | +0 | 0.00% | 28,265 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,154 | +0 | 0.00% | 27,124 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,154 | +0 | 0.00% | 26,344 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,154 | +0 | 0.00% | 26,344 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,154 | +0 | 0.00% | 24,964 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,154 | +0 | 0.00% | 22,540 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,154 | +0 | 0.00% | 21,844 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,154 | +0 | 0.00% | 21,580 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,154 | +0 | 0.00% | 20,691 |
| 2024-09-24 | 2024-09-20 | 17.847 | 1,154 | +0 | 0.00% | 20,595 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,154 | +0 | 0.00% | 20,547 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,154 | +0 | 0.00% | 20,355 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,154 | +0 | 0.00% | 20,091 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,154 | +0 | 0.00% | 19,971 |
| 2024-09-16 | 2024-09-12 | 17.015 | 1,154 | +0 | 0.00% | 19,635 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,154 | +0 | 0.00% | 19,275 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,154 | +0 | 0.00% | 19,515 |
| 2024-09-11 | 2024-09-09 | 17.098 | 1,154 | +0 | 0.00% | 19,731 |
| 2024-09-10 | 2024-09-05 | 17.493 | 1,154 | +0 | 0.00% | 20,187 |
| 2024-09-09 | 2024-09-04 | 17.743 | 1,154 | +0 | 0.00% | 20,475 |
| 2024-09-05 | 2024-09-03 | 18.305 | 1,154 | +0 | 0.00% | 21,123 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,154 | +0 | 0.00% | 21,483 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,154 | +0 | 0.00% | 21,820 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,154 | +0 | 0.00% | 21,796 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,154 | +0 | 0.00% | 21,171 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,154 | +0 | 0.00% | 21,291 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,154 | +0 | 0.00% | 21,724 |
| 2024-08-27 | 2024-08-23 | 19.303 | 1,154 | +0 | 0.00% | 22,276 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,154 | +0 | 0.00% | 22,516 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,154 | +0 | 0.00% | 23,116 |
| 2024-08-22 | 2024-08-20 | 20.385 | 1,154 | +0 | 0.00% | 23,524 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,154 | +0 | 0.00% | 23,548 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,154 | +0 | 0.00% | 23,764 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,154 | +0 | 0.00% | 23,644 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,154 | +0 | 0.00% | 23,860 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,154 | +0 | 0.00% | 24,424 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,154 | +0 | 0.00% | 24,244 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,154 | +0 | 0.00% | 23,980 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,154 | +0 | 0.00% | 23,548 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,154 | +0 | 0.00% | 23,236 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,154 | +0 | 0.00% | 22,612 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,154 | +0 | 0.00% | 22,492 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,154 | +0 | 0.00% | 22,444 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,154 | +0 | 0.00% | 22,132 |
| 2024-08-02 | 2024-07-31 | 19.095 | 1,154 | +0 | 0.00% | 22,036 |
| 2024-08-01 | 2024-07-30 | 18.554 | 1,154 | +0 | 0.00% | 21,411 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,154 | +0 | 0.00% | 22,060 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,154 | +0 | 0.00% | 22,108 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,154 | +0 | 0.00% | 22,060 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,154 | +0 | 0.00% | 22,348 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,154 | +0 | 0.00% | 22,660 |
| 2024-07-24 | 2024-07-22 | 19.781 | 1,154 | +0 | 0.00% | 22,828 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,154 | +0 | 0.00% | 22,684 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,154 | +0 | 0.00% | 23,092 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,154 | +0 | 0.00% | 22,900 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,154 | +0 | 0.00% | 23,068 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,154 | +0 | 0.00% | 23,524 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,154 | +0 | 0.00% | 23,836 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,154 | +0 | 0.00% | 23,764 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,154 | +0 | 0.00% | 23,452 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,154 | +0 | 0.00% | 23,764 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,154 | +0 | 0.00% | 24,304 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,154 | +0 | 0.00% | 24,544 |
| 2024-07-08 | 2024-07-04 | 21.529 | 1,154 | +0 | 0.00% | 24,844 |
| 2024-07-05 | 2024-07-03 | 21.581 | 1,154 | +0 | 0.00% | 24,904 |
| 2024-07-04 | 2024-07-02 | 21.633 | 1,154 | +0 | 0.00% | 24,964 |
| 2024-07-03 | 2024-06-28 | 21.581 | 1,154 | +0 | 0.00% | 24,904 |
| 2024-07-02 | 2024-06-27 | 21.373 | 1,154 | +0 | 0.00% | 24,664 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,154 | +0 | 0.00% | 25,084 |
| 2024-06-27 | 2024-06-25 | 22.257 | 1,154 | +0 | 0.00% | 25,684 |
| 2024-06-26 | 2024-06-24 | 22.361 | 1,154 | +0 | 0.00% | 25,804 |
| 2024-06-25 | 2024-06-21 | 22.777 | 1,154 | +0 | 0.00% | 26,284 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,154 | +0 | 0.00% | 26,584 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,154 | +0 | 0.00% | 26,584 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,154 | +0 | 0.00% | 25,144 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,154 | +0 | 0.00% | 24,724 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,154 | +0 | 0.00% | 27,664 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,154 | +50 | 0.00% | 27,287 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,104 | +0 | 0.00% | 25,985 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,104 | +0 | 0.00% | 26,165 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,104 | +0 | 0.00% | 27,065 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,104 | +0 | 0.00% | 26,525 |
| 2024-06-07 | 2024-06-05 | 23.428 | 1,104 | +0 | 0.00% | 25,865 |
| 2024-06-06 | 2024-06-04 | 23.265 | 1,104 | +0 | 0.00% | 25,685 |
| 2024-06-05 | 2024-06-03 | 22.994 | 1,104 | +0 | 0.00% | 25,385 |
| 2024-06-04 | 2024-05-31 | 23.048 | 1,104 | +0 | 0.00% | 25,445 |
| 2024-06-03 | 2024-05-30 | 22.830 | 1,104 | +0 | 0.00% | 25,205 |
| 2024-05-31 | 2024-05-29 | 22.830 | 1,104 | +0 | 0.00% | 25,205 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,104 | +0 | 0.00% | 25,685 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,104 | +0 | 0.00% | 26,045 |
| 2024-05-28 | 2024-05-24 | 23.157 | 1,104 | +0 | 0.00% | 25,565 |
| 2024-05-27 | 2024-05-23 | 23.320 | 1,104 | +0 | 0.00% | 25,745 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,104 | +0 | 0.00% | 25,805 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,104 | +0 | 0.00% | 25,745 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,104 | +0 | 0.00% | 26,405 |
| 2024-05-21 | 2024-05-17 | 23.863 | 1,104 | +0 | 0.00% | 26,345 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,104 | -368 | 0.00% | 26,765 |
| 2024-04-30 | 2024-04-26 | 23.428 | 1,472 | +368 | 0.00% | 34,487 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,104 | +38 | 0.00% | 32,825 |
| 2023-05-24 | 2023-05-22 | 30.295 | 1,066 | -2,841 | 0.00% | 32,295 |
| 2023-04-04 | 2023-03-31 | 26.748 | 3,907 | -7,103 | 0.00% | 104,504 |
| 2023-04-03 | 2023-03-30 | 26.072 | 11,010 | +7,103 | 0.00% | 287,054 |
| 2023-03-30 | 2023-03-28 | 26.297 | 3,907 | -7,103 | 0.00% | 102,744 |
| 2023-03-23 | 2023-03-21 | 25.959 | 11,010 | +7,103 | 0.00% | 285,814 |
| 2023-02-15 | 2023-02-13 | 23.876 | 3,907 | -2,131 | 0.00% | 93,283 |
| 2023-02-06 | 2023-02-02 | 22.277 | 6,038 | -5,327 | 0.00% | 134,507 |
| 2023-01-18 | 2023-01-16 | 22.581 | 11,365 | +5,327 | 0.00% | 256,631 |
| 2022-12-21 | 2022-12-19 | 21.826 | 6,038 | +2,131 | 0.00% | 131,787 |
| 2022-06-27 | 2022-06-23 | 22.643 | 3,907 | +176 | 0.00% | 88,468 |
| 2022-06-02 | 2022-05-31 | 22.950 | 3,731 | -1,696 | 0.00% | 85,627 |
| 2022-05-30 | 2022-05-26 | 22.643 | 5,427 | +1,696 | 0.00% | 122,886 |
| 2022-05-26 | 2022-05-24 | 22.101 | 3,731 | -6,105 | 0.00% | 82,459 |
| 2022-05-24 | 2022-05-20 | 22.502 | 9,836 | +1,018 | 0.00% | 221,329 |
| 2022-05-13 | 2022-05-11 | 21.323 | 8,818 | +2,374 | 0.00% | 188,022 |
| 2022-05-06 | 2022-05-04 | 21.417 | 6,444 | -339 | 0.00% | 138,010 |
| 2022-05-05 | 2022-05-03 | 21.417 | 6,783 | +2,713 | 0.00% | 145,271 |
| 2022-05-03 | 2022-04-28 | 21.299 | 4,070 | +339 | 0.00% | 86,687 |
| 2022-02-16 | 2022-02-14 | 22.667 | 3,731 | -1,357 | 0.00% | 84,571 |
| 2021-10-25 | 2021-10-21 | 25.179 | 5,088 | +1,357 | 0.00% | 128,111 |
| 2021-06-15 | 2021-06-10 | 31.805 | 3,731 | +120 | 0.00% | 118,665 |
| 2021-05-21 | 2021-05-18 | 31.805 | 3,611 | -2,297 | 0.00% | 114,849 |
| 2021-04-22 | 2021-04-20 | 28.637 | 5,908 | -985 | 0.00% | 169,187 |
| 2021-04-21 | 2021-04-19 | 29.368 | 6,893 | -328 | 0.00% | 202,434 |
| 2021-04-08 | 2021-04-01 | 23.641 | 7,221 | -30,856 | 0.00% | 170,709 |
| 2021-03-25 | 2021-03-23 | 23.007 | 38,077 | -984 | 0.00% | 876,038 |
| 2021-02-18 | 2021-02-16 | 22.958 | 39,061 | +4,595 | 0.00% | 896,773 |
| 2021-02-08 | 2021-02-04 | 23.080 | 34,466 | -1,641 | 0.00% | 795,480 |
| 2021-02-02 | 2021-01-29 | 23.080 | 36,107 | +26,260 | 0.00% | 833,354 |
| 2021-02-01 | 2021-01-28 | 23.494 | 9,847 | -2,955 | 0.00% | 231,350 |
| 2021-01-29 | 2021-01-27 | 24.226 | 12,802 | +3,611 | 0.00% | 310,136 |
| 2021-01-28 | 2021-01-26 | 23.031 | 9,191 | -1,641 | 0.00% | 211,681 |
| 2021-01-26 | 2021-01-22 | 23.324 | 10,832 | -985 | 0.00% | 252,644 |
| 2021-01-21 | 2021-01-19 | 23.470 | 11,817 | -44,970 | 0.00% | 277,346 |
| 2021-01-20 | 2021-01-18 | 23.031 | 56,787 | -49,565 | 0.01% | 1,307,883 |
| 2021-01-13 | 2021-01-11 | 22.666 | 106,352 | +328 | 0.01% | 2,410,554 |
| 2021-01-08 | 2021-01-06 | 23.153 | 106,024 | -1,313 | 0.01% | 2,454,800 |
| 2020-12-01 | 2020-11-27 | 23.933 | 107,337 | +985 | 0.01% | 2,568,912 |
| 2020-11-30 | 2020-11-26 | 24.055 | 106,352 | -1,642 | 0.01% | 2,558,298 |
| 2020-11-27 | 2020-11-25 | 24.055 | 107,994 | +1,970 | 0.01% | 2,597,796 |
| 2020-11-20 | 2020-11-18 | 23.787 | 106,024 | -9,191 | 0.01% | 2,521,984 |
| 2020-11-12 | 2020-11-10 | 23.153 | 115,215 | -985 | 0.01% | 2,667,601 |
| 2020-10-29 | 2020-10-27 | 22.446 | 116,200 | -3,939 | 0.01% | 2,608,279 |
| 2020-10-28 | 2020-10-23 | 21.715 | 120,139 | -3,939 | 0.01% | 2,608,855 |
| 2020-09-30 | 2020-09-28 | 20.180 | 124,078 | +657 | 0.01% | 2,503,879 |
| 2020-09-25 | 2020-09-23 | 21.228 | 123,421 | +1,969 | 0.01% | 2,619,965 |
| 2020-09-24 | 2020-09-22 | 21.496 | 121,452 | +1,970 | 0.01% | 2,610,727 |
| 2020-09-18 | 2020-09-16 | 22.422 | 119,482 | -1,970 | 0.01% | 2,679,036 |
| 2020-09-10 | 2020-09-08 | 22.154 | 121,452 | +16,413 | 0.01% | 2,690,648 |
| 2020-09-09 | 2020-09-07 | 21.813 | 105,039 | +1,969 | 0.01% | 2,291,194 |
| 2020-09-08 | 2020-09-04 | 22.008 | 103,070 | +1,970 | 0.01% | 2,268,341 |
| 2020-09-07 | 2020-09-03 | 22.300 | 101,100 | +28,557 | 0.01% | 2,254,553 |
| 2020-09-04 | 2020-09-02 | 22.178 | 72,543 | +1,641 | 0.01% | 1,608,886 |
| 2020-09-03 | 2020-09-01 | 22.885 | 70,902 | +5,252 | 0.01% | 1,622,603 |
| 2020-08-26 | 2020-08-24 | 23.909 | 65,650 | +657 | 0.01% | 1,569,611 |
| 2020-08-18 | 2020-08-14 | 22.885 | 64,993 | -4,267 | 0.01% | 1,487,375 |
| 2020-08-17 | 2020-08-13 | 22.836 | 69,260 | +328 | 0.01% | 1,581,650 |
| 2020-08-14 | 2020-08-12 | 22.641 | 68,932 | +3,939 | 0.01% | 1,560,720 |
| 2020-08-10 | 2020-08-06 | 23.129 | 64,993 | +328 | 0.01% | 1,503,215 |
| 2020-07-29 | 2020-07-27 | 22.788 | 64,665 | -8,534 | 0.01% | 1,473,565 |
| 2020-07-27 | 2020-07-23 | 23.299 | 73,199 | -7,878 | 0.01% | 1,705,498 |
| 2020-07-20 | 2020-07-16 | 22.227 | 81,077 | +23,634 | 0.01% | 1,802,108 |
| 2020-07-17 | 2020-07-15 | 23.494 | 57,443 | +7,221 | 0.01% | 1,349,592 |
| 2020-07-14 | 2020-07-10 | 24.031 | 50,222 | +15,428 | 0.00% | 1,206,866 |
| 2020-07-13 | 2020-07-09 | 24.798 | 34,794 | +656 | 0.00% | 862,834 |
| 2020-07-10 | 2020-07-08 | 24.323 | 34,138 | +24,619 | 0.00% | 830,342 |
| 2020-07-09 | 2020-07-07 | 24.616 | 9,519 | +656 | 0.00% | 234,315 |
| 2020-07-08 | 2020-07-06 | 25.286 | 8,863 | -2,297 | 0.00% | 224,108 |
| 2020-07-02 | 2020-06-29 | 23.982 | 11,160 | +328 | 0.00% | 267,638 |
| 2020-06-24 | 2020-06-22 | 23.884 | 10,832 | +328 | 0.00% | 258,716 |
| 2020-06-22 | 2020-06-18 | 25.164 | 10,504 | +2,626 | 0.00% | 264,322 |
| 2020-06-19 | 2020-06-17 | 25.286 | 7,878 | +5,580 | 0.00% | 199,201 |
| 2020-06-15 | 2020-06-11 | 24.484 | 2,298 | +77 | 0.00% | 56,264 |
| 2020-06-11 | 2020-06-09 | 25.909 | 2,221 | -2,538 | 0.00% | 57,543 |
| 2020-05-27 | 2020-05-25 | 23.627 | 4,759 | -6,980 | 0.00% | 112,439 |
| 2020-05-19 | 2020-05-15 | 24.408 | 11,739 | +635 | 0.00% | 286,529 |
| 2020-04-08 | 2020-04-06 | 23.021 | 11,104 | +317 | 0.00% | 255,630 |
| 2020-03-19 | 2020-03-17 | 21.181 | 10,787 | +6,028 | 0.00% | 228,477 |
| 2020-02-21 | 2020-02-19 | 33.473 | 4,759 | -1,904 | 0.00% | 159,299 |
| 2020-02-20 | 2020-02-18 | 33.410 | 6,663 | -1,903 | 0.00% | 222,611 |
| 2020-02-14 | 2020-02-12 | 32.528 | 8,566 | +634 | 0.00% | 278,631 |
| 2020-02-13 | 2020-02-11 | 32.591 | 7,932 | +3,173 | 0.00% | 258,509 |
| 2020-02-06 | 2020-02-04 | 31.582 | 4,759 | +4,759 | 0.00% | 150,299 |
| 2020-01-17 | 2020-01-15 | 36.814 | 0 | -19,036 | ||
| 2020-01-16 | 2020-01-14 | 36.562 | 19,036 | -30,141 | 0.00% | 695,994 |
| 2020-01-15 | 2020-01-13 | 36.436 | 49,177 | -36,169 | 0.01% | 1,791,808 |
| 2020-01-08 | 2020-01-06 | 35.490 | 85,346 | +1,587 | 0.01% | 3,028,958 |
| 2020-01-06 | 2020-01-02 | 35.742 | 83,759 | -7,932 | 0.01% | 2,993,754 |
| 2019-11-08 | 2019-11-06 | 35.112 | 91,691 | +11,422 | 0.01% | 3,219,464 |
| 2019-11-07 | 2019-11-05 | 34.986 | 80,269 | +39,658 | 0.01% | 2,808,293 |
| 2019-11-06 | 2019-11-04 | 35.112 | 40,611 | +36,169 | 0.00% | 1,425,938 |
| 2019-11-05 | 2019-11-01 | 34.356 | 4,442 | +4,442 | 0.00% | 152,608 |
| 2019-10-18 | 2019-10-16 | 32.843 | 0 | -635 | ||
| 2019-10-02 | 2019-09-27 | 30.952 | 635 | +635 | 0.00% | 19,654 |
| 2019-01-03 | 2018-12-31 | 42.517 | 0 | -4,643 | ||
| 2019-01-02 | 2018-12-27 | 41.160 | 4,643 | +4,643 | 0.00% | 191,105 |
| 2018-10-09 | 2018-10-05 | 48.138 | 0 | -30,024 | ||
| 2018-10-08 | 2018-10-04 | 47.363 | 30,024 | +30,024 | 0.00% | 1,422,021 |
| 2018-07-18 | 2018-07-16 | 43.227 | 0 | -1,857 | ||
| 2018-07-16 | 2018-07-12 | 41.612 | 1,857 | +1,857 | 0.00% | 77,274 |
| 2018-06-12 | 2018-06-08 | 47.645 | 0 | -7,566 | ||
| 2018-04-13 | 2018-04-11 | 47.116 | 7,566 | +7,566 | 0.00% | 356,479 |
| 2018-01-23 | 2018-01-19 | 44.737 | 0 | -605 | ||
| 2018-01-19 | 2018-01-17 | 45.001 | 605 | -3,027 | 0.00% | 27,226 |
| 2018-01-09 | 2018-01-05 | 45.134 | 3,632 | -1,513 | 0.00% | 163,925 |
| 2017-12-29 | 2017-12-27 | 44.473 | 5,145 | -1,513 | 0.00% | 228,812 |
| 2017-12-28 | 2017-12-22 | 43.944 | 6,658 | -1,514 | 0.00% | 292,579 |
| 2017-12-27 | 2017-12-21 | 43.019 | 8,172 | -3,026 | 0.00% | 351,551 |
| 2017-12-20 | 2017-12-18 | 40.970 | 11,198 | -2,724 | 0.00% | 458,786 |
| 2017-12-18 | 2017-12-14 | 40.640 | 13,922 | -3,027 | 0.00% | 565,790 |
| 2017-12-15 | 2017-12-13 | 39.715 | 16,949 | +3,027 | 0.00% | 673,127 |
| 2017-12-12 | 2017-12-08 | 39.781 | 13,922 | -1,514 | 0.00% | 553,830 |
| 2017-12-11 | 2017-12-07 | 39.649 | 15,436 | -3,329 | 0.00% | 612,018 |
| 2017-12-08 | 2017-12-06 | 39.715 | 18,765 | -3,026 | 0.00% | 745,249 |
| 2017-11-27 | 2017-11-23 | 40.310 | 21,791 | -6,054 | 0.00% | 878,386 |
| 2017-11-21 | 2017-11-17 | 41.631 | 27,845 | +3,027 | 0.00% | 1,159,221 |
| 2017-11-15 | 2017-11-13 | 42.821 | 24,818 | +3,027 | 0.00% | 1,062,723 |
| 2017-11-08 | 2017-11-06 | 44.076 | 21,791 | +3,632 | 0.00% | 960,465 |
| 2017-10-17 | 2017-10-13 | 46.587 | 18,159 | -606 | 0.00% | 845,979 |
| 2017-10-13 | 2017-10-11 | 46.389 | 18,765 | +606 | 0.00% | 870,491 |
| 2017-08-31 | 2017-08-29 | 46.059 | 18,159 | -54,479 | 0.00% | 836,379 |
| 2017-08-28 | 2017-08-24 | 45.001 | 72,638 | -13,619 | 0.01% | 3,268,808 |
| 2017-08-25 | 2017-08-22 | 44.803 | 86,257 | -7,567 | 0.01% | 3,864,581 |
| 2017-08-08 | 2017-08-04 | 43.614 | 93,824 | +6,053 | 0.01% | 4,092,006 |
| 2017-08-03 | 2017-08-01 | 43.680 | 87,771 | +6,053 | 0.01% | 3,833,813 |
| 2017-08-02 | 2017-07-31 | 43.283 | 81,718 | +1,514 | 0.01% | 3,537,019 |
| 2017-07-31 | 2017-07-27 | 44.010 | 80,204 | +21,186 | 0.01% | 3,529,788 |
| 2017-07-27 | 2017-07-25 | 45.530 | 59,018 | +6,053 | 0.01% | 2,687,089 |
| 2017-07-19 | 2017-07-17 | 45.794 | 52,965 | +7,566 | 0.01% | 2,425,496 |
| 2017-07-17 | 2017-07-13 | 46.455 | 45,399 | -7,869 | 0.01% | 2,109,017 |
| 2017-07-14 | 2017-07-12 | 45.596 | 53,268 | -32,384 | 0.01% | 2,428,812 |
| 2017-07-11 | 2017-07-07 | 45.596 | 85,652 | +2,118 | 0.01% | 3,905,395 |
| 2017-07-07 | 2017-07-05 | 45.596 | 83,534 | +7,567 | 0.01% | 3,808,823 |
| 2017-07-06 | 2017-07-04 | 45.860 | 75,967 | +9,080 | 0.01% | 3,483,877 |
| 2017-07-04 | 2017-06-30 | 47.418 | 66,887 | +1,078 | 0.01% | 3,171,652 |
| 2017-06-29 | 2017-06-27 | 48.090 | 65,809 | +7,445 | 0.01% | 3,164,735 |
| 2017-06-02 | 2017-05-31 | 47.821 | 58,364 | -14,591 | 0.01% | 2,791,028 |
| 2017-05-29 | 2017-05-25 | 47.955 | 72,955 | -7,445 | 0.01% | 3,498,584 |
| 2017-05-24 | 2017-05-22 | 46.746 | 80,400 | -2,978 | 0.01% | 3,758,412 |
| 2017-05-23 | 2017-05-19 | 45.269 | 83,378 | +2,978 | 0.01% | 3,774,422 |
| 2017-05-15 | 2017-05-11 | 45.806 | 80,400 | +4,467 | 0.01% | 3,682,812 |
| 2017-05-12 | 2017-05-10 | 46.276 | 75,933 | +2,978 | 0.01% | 3,513,896 |
| 2017-05-11 | 2017-05-09 | 45.873 | 72,955 | +4,466 | 0.01% | 3,346,685 |
| 2017-05-10 | 2017-05-08 | 45.672 | 68,489 | +2,978 | 0.01% | 3,128,015 |
| 2017-05-09 | 2017-05-05 | 45.269 | 65,511 | +11,911 | 0.01% | 2,965,604 |
| 2017-05-05 | 2017-05-02 | 46.343 | 53,600 | +4,467 | 0.01% | 2,484,008 |
| 2017-05-04 | 2017-04-28 | 46.881 | 49,133 | -2,978 | 0.01% | 2,303,392 |
| 2017-05-02 | 2017-04-27 | 46.209 | 52,111 | +10,422 | 0.01% | 2,408,002 |
| 2017-03-31 | 2017-03-29 | 48.560 | 41,689 | +5,956 | 0.00% | 2,024,412 |
| 2017-03-29 | 2017-03-27 | 49.500 | 35,733 | -11,911 | 0.00% | 1,768,789 |
| 2017-03-28 | 2017-03-24 | 50.440 | 47,644 | -8,934 | 0.01% | 2,403,185 |
| 2017-03-24 | 2017-03-22 | 49.634 | 56,578 | +7,445 | 0.01% | 2,808,220 |
| 2017-03-20 | 2017-03-16 | 48.963 | 49,133 | -2,978 | 0.01% | 2,405,691 |
| 2017-03-15 | 2017-03-13 | 47.351 | 52,111 | -1,191 | 0.01% | 2,467,503 |
| 2017-03-14 | 2017-03-10 | 47.485 | 53,302 | -2,382 | 0.01% | 2,531,057 |
| 2017-03-07 | 2017-03-03 | 47.485 | 55,684 | -894 | 0.01% | 2,644,167 |
| 2017-03-06 | 2017-03-02 | 47.888 | 56,578 | +11,911 | 0.01% | 2,709,419 |
| 2017-03-01 | 2017-02-27 | 48.358 | 44,667 | +894 | 0.01% | 2,160,023 |
| 2017-02-28 | 2017-02-24 | 48.493 | 43,773 | +893 | 0.00% | 2,122,671 |
| 2017-02-27 | 2017-02-23 | 49.030 | 42,880 | +32,756 | 0.00% | 2,102,407 |
| 2017-02-23 | 2017-02-21 | 47.552 | 10,124 | +893 | 0.00% | 481,420 |
| 2017-02-22 | 2017-02-20 | 48.224 | 9,231 | +893 | 0.00% | 445,156 |
| 2017-02-21 | 2017-02-17 | 48.627 | 8,338 | +894 | 0.00% | 405,452 |
| 2017-02-20 | 2017-02-16 | 48.896 | 7,444 | +2,977 | 0.00% | 363,979 |
| 2017-02-10 | 2017-02-08 | 50.037 | 4,467 | -4,466 | 0.00% | 223,517 |
| 2017-02-07 | 2017-02-03 | 49.702 | 8,933 | -7,445 | 0.00% | 443,985 |
| 2017-01-20 | 2017-01-18 | 48.627 | 16,378 | -5,955 | 0.00% | 796,413 |
| 2017-01-13 | 2017-01-11 | 48.560 | 22,333 | -20,845 | 0.00% | 1,084,487 |
| 2016-12-22 | 2016-12-20 | 43.052 | 43,178 | +7,445 | 0.00% | 1,858,915 |
| 2016-12-20 | 2016-12-16 | 43.590 | 35,733 | +5,955 | 0.00% | 1,557,590 |
| 2016-12-14 | 2016-12-12 | 44.933 | 29,778 | +7,445 | 0.00% | 1,338,014 |
| 2016-12-13 | 2016-12-09 | 45.605 | 22,333 | -894 | 0.00% | 1,018,488 |
| 2016-12-12 | 2016-12-08 | 46.948 | 23,227 | +7,445 | 0.00% | 1,090,459 |
| 2016-11-11 | 2016-11-09 | 47.418 | 15,782 | +7,444 | 0.00% | 748,352 |
| 2016-11-04 | 2016-11-02 | 50.037 | 8,338 | +7,445 | 0.00% | 417,212 |
| 2016-11-03 | 2016-11-01 | 51.246 | 893 | -7,445 | 0.00% | 45,763 |
| 2016-10-24 | 2016-10-19 | 50.306 | 8,338 | +7,445 | 0.00% | 419,453 |
| 2016-06-21 | 2016-06-17 | 48.060 | 893 | +12 | 0.00% | 42,918 |
| 2016-05-10 | 2016-05-06 | 44.112 | 881 | -3,820 | 0.00% | 38,863 |
| 2016-04-28 | 2016-04-26 | 45.678 | 4,701 | -294 | 0.00% | 214,731 |
| 2016-04-22 | 2016-04-20 | 47.652 | 4,995 | -293 | 0.00% | 238,021 |
| 2016-04-18 | 2016-04-14 | 47.311 | 5,288 | +587 | 0.00% | 250,183 |
| 2016-04-13 | 2016-04-11 | 48.605 | 4,701 | +1,469 | 0.00% | 228,491 |
| 2016-04-11 | 2016-04-07 | 48.196 | 3,232 | +588 | 0.00% | 155,771 |
| 2016-04-05 | 2016-03-31 | 47.720 | 2,644 | +1,175 | 0.00% | 126,171 |
| 2016-03-24 | 2016-03-22 | 43.363 | 1,469 | -294 | 0.00% | 63,700 |
| 2016-03-10 | 2016-03-08 | 42.342 | 1,763 | -587 | 0.00% | 74,649 |
| 2016-03-04 | 2016-03-02 | 40.572 | 2,350 | -21,741 | 0.00% | 95,344 |
| 2016-02-29 | 2016-02-25 | 38.189 | 24,091 | +881 | 0.00% | 920,023 |
| 2016-02-23 | 2016-02-19 | 39.279 | 23,210 | -8,520 | 0.00% | 911,658 |
| 2016-02-22 | 2016-02-18 | 39.143 | 31,730 | -13,221 | 0.00% | 1,241,993 |
| 2016-02-16 | 2016-02-12 | 35.467 | 44,951 | -14,690 | 0.01% | 1,594,256 |
| 2016-02-12 | 2016-02-05 | 36.624 | 59,641 | +22,035 | 0.01% | 2,184,280 |
| 2016-02-05 | 2016-02-03 | 35.603 | 37,606 | +6,463 | 0.00% | 1,338,875 |
| 2016-01-27 | 2016-01-25 | 37.645 | 31,143 | +29,380 | 0.00% | 1,172,375 |
| 2016-01-22 | 2016-01-20 | 36.147 | 1,763 | +882 | 0.00% | 63,728 |
| 2016-01-14 | 2016-01-12 | 37.781 | 881 | +293 | 0.00% | 33,285 |
| 2016-01-12 | 2016-01-08 | 40.368 | 588 | -587 | 0.00% | 23,736 |
| 2016-01-11 | 2016-01-07 | 39.483 | 1,175 | +587 | 0.00% | 46,392 |
| 2016-01-08 | 2016-01-06 | 40.164 | 588 | +588 | 0.00% | 23,616 |
| 2016-01-05 | 2015-12-31 | 42.342 | 0 | -588 | ||
| 2016-01-04 | 2015-12-29 | 42.206 | 588 | +588 | 0.00% | 24,817 |
| 2015-09-14 | 2015-09-10 | 38.053 | 0 | -294 | ||
| 2015-09-11 | 2015-09-09 | 38.462 | 294 | +294 | 0.00% | 11,308 |
| 2015-09-01 | 2015-08-28 | 39.823 | 0 | -1,469 | ||
| 2015-08-25 | 2015-08-21 | 36.760 | 1,469 | +1,175 | 0.00% | 54,000 |
| 2015-08-17 | 2015-08-13 | 38.870 | 294 | +294 | 0.00% | 11,428 |
| 2015-08-06 | 2015-08-04 | 40.844 | 0 | -1,763 | ||
| 2015-08-05 | 2015-08-03 | 39.483 | 1,763 | +1,763 | 0.00% | 69,608 |
| 2015-08-03 | 2015-07-30 | 41.253 | 0 | -1,469 | ||
| 2015-07-31 | 2015-07-29 | 41.457 | 1,469 | +1,469 | 0.00% | 60,900 |
| 2015-07-10 | 2015-07-08 | 40.232 | 0 | -881 | ||
| 2015-07-08 | 2015-07-06 | 41.525 | 881 | +881 | 0.00% | 36,584 |
| 2015-07-02 | 2015-06-29 | 45.201 | 0 | -588 | ||
| 2015-06-26 | 2015-06-24 | 50.642 | 588 | +588 | 0.00% | 29,778 |
| 2015-05-04 | 2015-04-29 | 51.124 | 0 | -2,325 | ||
| 2015-04-29 | 2015-04-27 | 52.638 | 2,325 | -2,907 | 0.00% | 122,383 |
| 2015-04-24 | 2015-04-22 | 54.427 | 5,232 | +5,232 | 0.00% | 284,761 |
| 2015-04-21 | 2015-04-17 | 51.606 | 0 | -2,325 | ||
| 2015-04-20 | 2015-04-16 | 51.950 | 2,325 | +2,325 | 0.00% | 120,783 |
| 2015-04-17 | 2015-04-15 | 50.367 | 0 | -2,035 | ||
| 2015-04-16 | 2015-04-14 | 51.743 | 2,035 | -2,616 | 0.00% | 105,298 |
| 2015-04-15 | 2015-04-13 | 55.115 | 4,651 | +4,651 | 0.00% | 256,340 |
| 2014-10-10 | 2014-10-08 | 37.707 | 0 | -291 | ||
| 2014-09-24 | 2014-09-22 | 39.496 | 291 | +291 | 0.00% | 11,493 |
| 2014-08-29 | 2014-08-27 | 37.156 | 0 | -581 | ||
| 2014-07-23 | 2014-07-21 | 32.821 | 581 | +581 | 0.00% | 19,069 |
| 2011-08-26 | 2011-08-24 | 24.095 | 0 | -6,956 | ||
| 2011-08-23 | 2011-08-19 | 24.641 | 6,956 | +6,956 | 0.00% | 171,404 |
| 2010-11-11 | 2010-11-09 | 44.300 | 0 | -1,105 | ||
| 2010-11-09 | 2010-11-05 | 43.866 | 1,105 | +1,105 | 0.00% | 48,472 |
| 2010-09-29 | 2010-09-27 | 45.675 | 0 | -1,105 | ||
| 2010-09-27 | 2010-09-22 | 45.675 | 1,105 | +1,105 | 0.00% | 50,471 |
| 2010-06-11 | 2010-06-09 | 42.129 | 0 | -1,105 | ||
| 2010-06-09 | 2010-06-07 | 42.056 | 1,105 | +1,105 | 0.00% | 46,472 |
| 2010-05-27 | 2010-05-25 | 38.509 | 0 | -2,210 | ||
| 2010-05-25 | 2010-05-20 | 44.228 | 2,210 | -10,776 | 0.00% | 97,743 |
| 2010-05-12 | 2010-05-10 | 50.019 | 12,986 | +1,934 | 0.00% | 649,541 |
| 2010-04-29 | 2010-04-27 | 51.338 | 11,052 | +4 | 0.00% | 567,392 |
| 2010-04-23 | 2010-04-21 | 52.425 | 11,048 | +2,762 | 0.00% | 579,187 |
| 2010-04-19 | 2010-04-15 | 53.221 | 8,286 | +1,381 | 0.00% | 440,990 |
| 2010-04-16 | 2010-04-14 | 53.366 | 6,905 | +1,381 | 0.00% | 368,492 |
| 2010-04-15 | 2010-04-13 | 52.931 | 5,524 | +5,524 | 0.00% | 292,393 |
| 2010-04-12 | 2010-04-08 | 51.990 | 0 | -9,115 | ||
| 2010-03-26 | 2010-03-24 | 47.066 | 9,115 | +2,210 | 0.00% | 429,009 |
| 2010-03-24 | 2010-03-22 | 47.573 | 6,905 | +1,657 | 0.00% | 328,493 |
| 2010-03-23 | 2010-03-19 | 47.863 | 5,248 | +5,248 | 0.00% | 251,184 |
| 2010-02-22 | 2010-02-18 | 47.718 | 0 | -2,486 | ||
| 2010-01-21 | 2010-01-19 | 46.704 | 2,486 | +2,486 | 0.00% | 116,107 |
| 2010-01-07 | 2010-01-05 | 45.618 | 0 | -1,381 | ||
| 2010-01-06 | 2010-01-04 | 41.708 | 1,381 | +1,381 | 0.00% | 57,599 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy