History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 58,400 | +0 | 0.00% | 1,102,592 |
| 2025-10-13 | 2025-10-09 | 18.700 | 58,400 | +0 | 0.00% | 1,092,080 |
| 2025-10-10 | 2025-10-08 | 18.390 | 58,400 | +0 | 0.00% | 1,073,976 |
| 2025-10-09 | 2025-10-06 | 18.500 | 58,400 | +0 | 0.00% | 1,080,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 58,400 | +0 | 0.00% | 1,090,912 |
| 2025-10-06 | 2025-10-02 | 18.710 | 58,400 | +0 | 0.00% | 1,092,664 |
| 2025-10-03 | 2025-09-30 | 18.340 | 58,400 | +0 | 0.00% | 1,071,056 |
| 2025-10-02 | 2025-09-29 | 18.350 | 58,400 | +0 | 0.00% | 1,071,640 |
| 2025-09-30 | 2025-09-26 | 18.180 | 58,400 | +0 | 0.00% | 1,061,712 |
| 2025-09-29 | 2025-09-25 | 18.370 | 58,400 | +0 | 0.00% | 1,072,808 |
| 2025-09-26 | 2025-09-24 | 18.450 | 58,400 | +0 | 0.00% | 1,077,480 |
| 2025-09-25 | 2025-09-23 | 18.390 | 58,400 | +0 | 0.00% | 1,073,976 |
| 2025-09-24 | 2025-09-22 | 18.380 | 58,400 | +0 | 0.00% | 1,073,392 |
| 2025-09-23 | 2025-09-19 | 18.390 | 58,400 | +0 | 0.00% | 1,073,976 |
| 2025-09-22 | 2025-09-18 | 18.560 | 58,400 | +0 | 0.00% | 1,083,904 |
| 2025-09-19 | 2025-09-17 | 18.840 | 58,400 | +0 | 0.00% | 1,100,256 |
| 2025-09-18 | 2025-09-16 | 18.790 | 58,400 | +0 | 0.00% | 1,097,336 |
| 2025-09-17 | 2025-09-15 | 18.950 | 58,400 | +0 | 0.00% | 1,106,680 |
| 2025-09-16 | 2025-09-12 | 19.150 | 58,400 | +0 | 0.00% | 1,118,360 |
| 2025-09-15 | 2025-09-11 | 19.010 | 58,400 | +0 | 0.00% | 1,110,184 |
| 2025-09-12 | 2025-09-10 | 18.770 | 58,400 | +0 | 0.00% | 1,096,168 |
| 2025-09-11 | 2025-09-09 | 18.560 | 58,400 | +0 | 0.00% | 1,083,904 |
| 2025-09-10 | 2025-09-08 | 18.680 | 58,400 | +0 | 0.00% | 1,090,912 |
| 2025-09-09 | 2025-09-05 | 18.560 | 58,400 | +0 | 0.00% | 1,083,904 |
| 2025-09-08 | 2025-09-04 | 18.410 | 58,400 | +0 | 0.00% | 1,075,144 |
| 2025-09-05 | 2025-09-03 | 18.460 | 58,400 | +0 | 0.00% | 1,078,064 |
| 2025-09-04 | 2025-09-02 | 18.500 | 58,400 | +0 | 0.00% | 1,080,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 58,400 | +0 | 0.00% | 1,095,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 58,400 | +0 | 0.00% | 1,090,328 |
| 2025-09-01 | 2025-08-28 | 18.600 | 58,400 | +0 | 0.00% | 1,086,240 |
| 2025-08-29 | 2025-08-27 | 18.900 | 58,400 | +0 | 0.00% | 1,103,760 |
| 2025-08-28 | 2025-08-26 | 19.420 | 58,400 | +0 | 0.00% | 1,134,128 |
| 2025-08-27 | 2025-08-25 | 19.910 | 58,400 | +0 | 0.00% | 1,162,744 |
| 2025-08-26 | 2025-08-22 | 19.530 | 58,400 | +0 | 0.00% | 1,140,552 |
| 2025-08-25 | 2025-08-21 | 19.680 | 58,400 | +0 | 0.00% | 1,149,312 |
| 2025-08-22 | 2025-08-20 | 19.710 | 58,400 | +0 | 0.00% | 1,151,064 |
| 2025-08-21 | 2025-08-19 | 19.680 | 58,400 | +0 | 0.00% | 1,149,312 |
| 2025-08-20 | 2025-08-18 | 19.360 | 58,400 | +0 | 0.00% | 1,130,624 |
| 2025-08-19 | 2025-08-15 | 19.570 | 58,400 | +0 | 0.00% | 1,142,888 |
| 2025-08-18 | 2025-08-14 | 19.380 | 58,400 | +0 | 0.00% | 1,131,792 |
| 2025-08-15 | 2025-08-13 | 19.330 | 58,400 | +0 | 0.00% | 1,128,872 |
| 2025-08-14 | 2025-08-12 | 19.050 | 58,400 | +0 | 0.00% | 1,112,520 |
| 2025-08-13 | 2025-08-11 | 18.940 | 58,400 | +0 | 0.00% | 1,106,096 |
| 2025-08-12 | 2025-08-08 | 18.880 | 58,400 | +0 | 0.00% | 1,102,592 |
| 2025-08-11 | 2025-08-07 | 18.770 | 58,400 | +0 | 0.00% | 1,096,168 |
| 2025-08-08 | 2025-08-06 | 18.840 | 58,400 | +0 | 0.00% | 1,100,256 |
| 2025-08-07 | 2025-08-05 | 18.890 | 58,400 | +0 | 0.00% | 1,103,176 |
| 2025-08-06 | 2025-08-04 | 18.700 | 58,400 | +0 | 0.00% | 1,092,080 |
| 2025-08-05 | 2025-08-01 | 18.840 | 58,400 | +0 | 0.00% | 1,100,256 |
| 2025-08-04 | 2025-07-31 | 18.860 | 58,400 | +0 | 0.00% | 1,101,424 |
| 2025-08-01 | 2025-07-30 | 19.620 | 58,400 | +0 | 0.00% | 1,145,808 |
| 2025-07-31 | 2025-07-29 | 19.420 | 58,400 | +0 | 0.00% | 1,134,128 |
| 2025-07-30 | 2025-07-28 | 19.680 | 58,400 | +0 | 0.00% | 1,149,312 |
| 2025-07-29 | 2025-07-25 | 19.320 | 58,400 | +0 | 0.00% | 1,128,288 |
| 2025-07-28 | 2025-07-24 | 19.360 | 58,400 | +0 | 0.00% | 1,130,624 |
| 2025-07-25 | 2025-07-23 | 19.100 | 58,400 | +0 | 0.00% | 1,115,440 |
| 2025-07-24 | 2025-07-22 | 19.080 | 58,400 | +0 | 0.00% | 1,114,272 |
| 2025-07-23 | 2025-07-21 | 18.780 | 58,400 | +0 | 0.00% | 1,096,752 |
| 2025-07-22 | 2025-07-18 | 18.800 | 58,400 | +0 | 0.00% | 1,097,920 |
| 2025-07-21 | 2025-07-17 | 18.780 | 58,400 | +0 | 0.00% | 1,096,752 |
| 2025-07-18 | 2025-07-16 | 18.520 | 58,400 | +0 | 0.00% | 1,081,568 |
| 2025-07-17 | 2025-07-15 | 18.720 | 58,400 | +0 | 0.00% | 1,093,248 |
| 2025-07-16 | 2025-07-14 | 19.140 | 58,400 | +0 | 0.00% | 1,117,776 |
| 2025-07-15 | 2025-07-11 | 18.840 | 58,400 | +0 | 0.00% | 1,100,256 |
| 2025-07-14 | 2025-07-10 | 18.720 | 58,400 | +0 | 0.00% | 1,093,248 |
| 2025-07-11 | 2025-07-09 | 18.420 | 58,400 | +0 | 0.00% | 1,075,728 |
| 2025-07-10 | 2025-07-08 | 18.440 | 58,400 | +0 | 0.00% | 1,076,896 |
| 2025-07-09 | 2025-07-07 | 18.520 | 58,400 | +0 | 0.00% | 1,081,568 |
| 2025-07-08 | 2025-07-04 | 18.520 | 58,400 | +0 | 0.00% | 1,081,568 |
| 2025-07-07 | 2025-07-03 | 18.560 | 58,400 | +0 | 0.00% | 1,083,904 |
| 2025-07-04 | 2025-07-02 | 18.500 | 58,400 | +0 | 0.00% | 1,080,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 58,400 | +0 | 0.00% | 1,073,392 |
| 2025-07-02 | 2025-06-27 | 18.640 | 58,400 | +0 | 0.00% | 1,088,576 |
| 2025-06-30 | 2025-06-26 | 18.640 | 58,400 | +0 | 0.00% | 1,088,576 |
| 2025-06-27 | 2025-06-25 | 18.640 | 58,400 | +0 | 0.00% | 1,088,576 |
| 2025-06-26 | 2025-06-24 | 18.800 | 58,400 | +0 | 0.00% | 1,097,920 |
| 2025-06-25 | 2025-06-23 | 18.480 | 58,400 | +0 | 0.00% | 1,079,232 |
| 2025-06-24 | 2025-06-20 | 18.440 | 58,400 | +0 | 0.00% | 1,076,896 |
| 2025-06-23 | 2025-06-19 | 18.280 | 58,400 | +0 | 0.00% | 1,067,552 |
| 2025-06-20 | 2025-06-18 | 18.360 | 58,400 | +0 | 0.00% | 1,072,224 |
| 2025-06-19 | 2025-06-17 | 18.400 | 58,400 | +0 | 0.00% | 1,074,560 |
| 2025-06-18 | 2025-06-16 | 18.440 | 58,400 | +0 | 0.00% | 1,076,896 |
| 2025-06-17 | 2025-06-13 | 19.969 | 58,400 | +0 | 0.00% | 1,166,165 |
| 2025-06-16 | 2025-06-12 | 19.927 | 58,400 | +2,248 | 0.00% | 1,163,736 |
| 2025-06-13 | 2025-06-11 | 19.885 | 56,152 | +0 | 0.00% | 1,116,604 |
| 2025-06-12 | 2025-06-10 | 19.802 | 56,152 | +0 | 0.00% | 1,111,932 |
| 2025-06-11 | 2025-06-09 | 19.761 | 56,152 | +0 | 0.00% | 1,109,596 |
| 2025-06-10 | 2025-06-06 | 19.428 | 56,152 | +0 | 0.00% | 1,090,908 |
| 2025-06-09 | 2025-06-05 | 19.449 | 56,152 | +0 | 0.00% | 1,092,076 |
| 2025-06-06 | 2025-06-04 | 19.615 | 56,152 | +0 | 0.00% | 1,101,420 |
| 2025-06-05 | 2025-06-03 | 19.823 | 56,152 | +0 | 0.00% | 1,113,100 |
| 2025-06-04 | 2025-06-02 | 19.345 | 56,152 | +0 | 0.00% | 1,086,236 |
| 2025-06-03 | 2025-05-30 | 19.761 | 56,152 | +0 | 0.00% | 1,109,596 |
| 2025-06-02 | 2025-05-29 | 19.781 | 56,152 | +0 | 0.00% | 1,110,764 |
| 2025-05-30 | 2025-05-28 | 19.490 | 56,152 | +0 | 0.00% | 1,094,412 |
| 2025-05-29 | 2025-05-27 | 19.282 | 56,152 | +0 | 0.00% | 1,082,732 |
| 2025-05-28 | 2025-05-26 | 19.241 | 56,152 | +0 | 0.00% | 1,080,396 |
| 2025-05-27 | 2025-05-23 | 19.241 | 56,152 | +0 | 0.00% | 1,080,396 |
| 2025-05-26 | 2025-05-22 | 19.116 | 56,152 | +0 | 0.00% | 1,073,388 |
| 2025-05-23 | 2025-05-21 | 19.178 | 56,152 | +0 | 0.00% | 1,076,892 |
| 2025-05-22 | 2025-05-20 | 19.282 | 56,152 | +0 | 0.00% | 1,082,732 |
| 2025-05-21 | 2025-05-19 | 19.449 | 56,152 | +0 | 0.00% | 1,092,076 |
| 2025-05-20 | 2025-05-16 | 19.199 | 56,152 | +0 | 0.00% | 1,078,060 |
| 2025-05-19 | 2025-05-15 | 19.157 | 56,152 | +0 | 0.00% | 1,075,724 |
| 2025-05-16 | 2025-05-14 | 19.199 | 56,152 | +0 | 0.00% | 1,078,060 |
| 2025-05-15 | 2025-05-13 | 19.157 | 56,152 | +0 | 0.00% | 1,075,724 |
| 2025-05-14 | 2025-05-12 | 19.365 | 56,152 | +0 | 0.00% | 1,087,404 |
| 2025-05-13 | 2025-05-09 | 19.137 | 56,152 | +0 | 0.00% | 1,074,556 |
| 2025-05-12 | 2025-05-08 | 19.033 | 56,152 | +0 | 0.00% | 1,068,716 |
| 2025-05-09 | 2025-05-07 | 19.033 | 56,152 | +0 | 0.00% | 1,068,716 |
| 2025-05-08 | 2025-05-06 | 18.887 | 56,152 | +0 | 0.00% | 1,060,540 |
| 2025-05-07 | 2025-05-02 | 18.679 | 56,152 | +0 | 0.00% | 1,048,860 |
| 2025-05-06 | 2025-04-30 | 19.074 | 56,152 | +0 | 0.00% | 1,071,052 |
| 2025-05-02 | 2025-04-29 | 19.178 | 56,152 | +0 | 0.00% | 1,076,892 |
| 2025-04-30 | 2025-04-28 | 19.012 | 56,152 | +0 | 0.00% | 1,067,548 |
| 2025-04-29 | 2025-04-25 | 18.117 | 56,152 | +0 | 0.00% | 1,017,324 |
| 2025-04-28 | 2025-04-24 | 18.201 | 56,152 | +0 | 0.00% | 1,021,996 |
| 2025-04-25 | 2025-04-23 | 18.575 | 56,152 | +0 | 0.00% | 1,043,020 |
| 2025-04-24 | 2025-04-22 | 18.700 | 56,152 | +0 | 0.00% | 1,050,028 |
| 2025-04-23 | 2025-04-17 | 18.471 | 56,152 | +0 | 0.00% | 1,037,180 |
| 2025-04-22 | 2025-04-16 | 18.305 | 56,152 | +0 | 0.00% | 1,027,836 |
| 2025-04-17 | 2025-04-15 | 18.679 | 56,152 | +0 | 0.00% | 1,048,860 |
| 2025-04-16 | 2025-04-14 | 18.679 | 56,152 | +0 | 0.00% | 1,048,860 |
| 2025-04-15 | 2025-04-11 | 18.533 | 56,152 | +0 | 0.00% | 1,040,684 |
| 2025-04-14 | 2025-04-10 | 18.554 | 56,152 | +0 | 0.00% | 1,041,852 |
| 2025-04-11 | 2025-04-09 | 18.284 | 56,152 | +0 | 0.00% | 1,026,668 |
| 2025-04-10 | 2025-04-08 | 18.409 | 56,152 | +0 | 0.00% | 1,033,676 |
| 2025-04-09 | 2025-04-07 | 17.805 | 56,152 | +0 | 0.00% | 999,804 |
| 2025-04-08 | 2025-04-03 | 19.282 | 56,152 | +0 | 0.00% | 1,082,732 |
| 2025-04-07 | 2025-04-02 | 19.137 | 56,152 | +0 | 0.00% | 1,074,556 |
| 2025-04-03 | 2025-04-01 | 19.033 | 56,152 | +0 | 0.00% | 1,068,716 |
| 2025-04-02 | 2025-03-31 | 18.762 | 56,152 | +0 | 0.00% | 1,053,532 |
| 2025-04-01 | 2025-03-28 | 19.116 | 56,152 | +0 | 0.00% | 1,073,388 |
| 2025-03-31 | 2025-03-27 | 19.157 | 56,152 | +0 | 0.00% | 1,075,724 |
| 2025-03-28 | 2025-03-26 | 19.137 | 56,152 | +0 | 0.00% | 1,074,556 |
| 2025-03-27 | 2025-03-25 | 19.095 | 56,152 | +0 | 0.00% | 1,072,220 |
| 2025-03-26 | 2025-03-24 | 19.532 | 56,152 | +0 | 0.00% | 1,096,748 |
| 2025-03-25 | 2025-03-21 | 20.156 | 56,152 | +0 | 0.00% | 1,131,788 |
| 2025-03-24 | 2025-03-20 | 20.426 | 56,152 | +0 | 0.00% | 1,146,972 |
| 2025-03-21 | 2025-03-19 | 20.697 | 56,152 | +0 | 0.00% | 1,162,156 |
| 2025-03-20 | 2025-03-18 | 20.613 | 56,152 | +0 | 0.00% | 1,157,484 |
| 2025-03-19 | 2025-03-17 | 20.447 | 56,152 | +0 | 0.00% | 1,148,140 |
| 2025-03-18 | 2025-03-14 | 20.281 | 56,152 | +0 | 0.00% | 1,138,796 |
| 2025-03-17 | 2025-03-13 | 20.177 | 56,152 | +0 | 0.00% | 1,132,956 |
| 2025-03-14 | 2025-03-12 | 20.031 | 56,152 | +0 | 0.00% | 1,124,780 |
| 2025-03-13 | 2025-03-11 | 20.426 | 56,152 | +0 | 0.00% | 1,146,972 |
| 2025-03-12 | 2025-03-10 | 20.177 | 56,152 | +0 | 0.00% | 1,132,956 |
| 2025-03-11 | 2025-03-07 | 20.364 | 56,152 | +0 | 0.00% | 1,143,468 |
| 2025-03-10 | 2025-03-06 | 20.801 | 56,152 | +0 | 0.00% | 1,167,996 |
| 2025-03-07 | 2025-03-05 | 20.468 | 56,152 | +0 | 0.00% | 1,149,308 |
| 2025-03-06 | 2025-03-04 | 20.197 | 56,152 | +0 | 0.00% | 1,134,124 |
| 2025-03-05 | 2025-03-03 | 20.364 | 56,152 | +0 | 0.00% | 1,143,468 |
| 2025-03-04 | 2025-02-28 | 20.364 | 56,152 | +0 | 0.00% | 1,143,468 |
| 2025-03-03 | 2025-02-27 | 21.373 | 56,152 | +0 | 0.00% | 1,200,116 |
| 2025-02-28 | 2025-02-26 | 20.717 | 56,152 | +0 | 0.00% | 1,163,324 |
| 2025-02-27 | 2025-02-25 | 20.655 | 56,152 | +0 | 0.00% | 1,159,820 |
| 2025-02-26 | 2025-02-24 | 20.717 | 56,152 | +0 | 0.00% | 1,163,324 |
| 2025-02-25 | 2025-02-21 | 20.593 | 56,152 | +0 | 0.00% | 1,156,316 |
| 2025-02-24 | 2025-02-20 | 20.853 | 56,152 | +0 | 0.00% | 1,170,916 |
| 2025-02-21 | 2025-02-19 | 20.551 | 56,152 | +0 | 0.00% | 1,153,980 |
| 2025-02-20 | 2025-02-18 | 20.801 | 56,152 | +0 | 0.00% | 1,167,996 |
| 2025-02-19 | 2025-02-17 | 20.738 | 56,152 | +0 | 0.00% | 1,164,492 |
| 2025-02-18 | 2025-02-14 | 20.717 | 56,152 | +0 | 0.00% | 1,163,324 |
| 2025-02-17 | 2025-02-13 | 20.260 | 56,152 | +0 | 0.00% | 1,137,628 |
| 2025-02-14 | 2025-02-12 | 20.551 | 56,152 | +0 | 0.00% | 1,153,980 |
| 2025-02-13 | 2025-02-11 | 20.468 | 56,152 | +0 | 0.00% | 1,149,308 |
| 2025-02-12 | 2025-02-10 | 20.759 | 56,152 | +0 | 0.00% | 1,165,660 |
| 2025-02-11 | 2025-02-07 | 20.717 | 56,152 | +0 | 0.00% | 1,163,324 |
| 2025-02-10 | 2025-02-06 | 21.425 | 56,152 | +0 | 0.00% | 1,203,036 |
| 2025-02-07 | 2025-02-05 | 20.905 | 56,152 | +0 | 0.00% | 1,173,836 |
| 2025-02-06 | 2025-02-04 | 20.780 | 56,152 | +0 | 0.00% | 1,166,828 |
| 2025-02-05 | 2025-02-03 | 20.905 | 56,152 | +0 | 0.00% | 1,173,836 |
| 2025-02-04 | 2025-01-28 | 21.373 | 56,152 | +0 | 0.00% | 1,200,116 |
| 2025-02-03 | 2025-01-24 | 20.905 | 56,152 | +0 | 0.00% | 1,173,836 |
| 2025-01-27 | 2025-01-23 | 20.905 | 56,152 | +0 | 0.00% | 1,173,836 |
| 2025-01-24 | 2025-01-22 | 21.113 | 56,152 | +0 | 0.00% | 1,185,516 |
| 2025-01-23 | 2025-01-21 | 21.061 | 56,152 | +0 | 0.00% | 1,182,596 |
| 2025-01-22 | 2025-01-20 | 20.738 | 56,152 | +0 | 0.00% | 1,164,492 |
| 2025-01-21 | 2025-01-17 | 21.217 | 56,152 | +0 | 0.00% | 1,191,356 |
| 2025-01-20 | 2025-01-16 | 21.269 | 56,152 | +0 | 0.00% | 1,194,276 |
| 2025-01-17 | 2025-01-15 | 20.957 | 56,152 | +0 | 0.00% | 1,176,756 |
| 2025-01-16 | 2025-01-14 | 20.957 | 56,152 | +0 | 0.00% | 1,176,756 |
| 2025-01-15 | 2025-01-13 | 20.676 | 56,152 | +0 | 0.00% | 1,160,988 |
| 2025-01-14 | 2025-01-10 | 20.780 | 56,152 | +0 | 0.00% | 1,166,828 |
| 2025-01-13 | 2025-01-09 | 20.957 | 56,152 | +0 | 0.00% | 1,176,756 |
| 2025-01-10 | 2025-01-08 | 21.113 | 56,152 | +0 | 0.00% | 1,185,516 |
| 2025-01-09 | 2025-01-07 | 21.217 | 56,152 | +0 | 0.00% | 1,191,356 |
| 2025-01-08 | 2025-01-06 | 21.893 | 56,152 | +0 | 0.00% | 1,229,315 |
| 2025-01-07 | 2025-01-03 | 21.633 | 56,152 | +0 | 0.00% | 1,214,715 |
| 2025-01-06 | 2025-01-02 | 21.685 | 56,152 | +0 | 0.00% | 1,217,635 |
| 2025-01-03 | 2024-12-31 | 22.153 | 56,152 | +0 | 0.00% | 1,243,915 |
| 2025-01-02 | 2024-12-27 | 22.725 | 56,152 | +0 | 0.00% | 1,276,035 |
| 2024-12-30 | 2024-12-24 | 22.829 | 56,152 | +0 | 0.00% | 1,281,875 |
| 2024-12-27 | 2024-12-20 | 22.309 | 56,152 | +0 | 0.00% | 1,252,675 |
| 2024-12-23 | 2024-12-19 | 22.361 | 56,152 | +0 | 0.00% | 1,255,595 |
| 2024-12-20 | 2024-12-18 | 22.569 | 56,152 | +0 | 0.00% | 1,267,275 |
| 2024-12-19 | 2024-12-17 | 22.361 | 56,152 | +0 | 0.00% | 1,255,595 |
| 2024-12-18 | 2024-12-16 | 23.037 | 56,152 | +0 | 0.00% | 1,293,555 |
| 2024-12-17 | 2024-12-13 | 22.829 | 56,152 | +0 | 0.00% | 1,281,875 |
| 2024-12-16 | 2024-12-12 | 22.413 | 56,152 | +0 | 0.00% | 1,258,515 |
| 2024-12-13 | 2024-12-11 | 22.049 | 56,152 | +0 | 0.00% | 1,238,075 |
| 2024-12-12 | 2024-12-10 | 22.049 | 56,152 | +0 | 0.00% | 1,238,075 |
| 2024-12-11 | 2024-12-09 | 21.997 | 56,152 | +0 | 0.00% | 1,235,155 |
| 2024-12-10 | 2024-12-06 | 21.373 | 56,152 | +0 | 0.00% | 1,200,116 |
| 2024-12-09 | 2024-12-05 | 21.321 | 56,152 | +0 | 0.00% | 1,197,196 |
| 2024-12-06 | 2024-12-04 | 21.789 | 56,152 | +0 | 0.00% | 1,223,475 |
| 2024-12-05 | 2024-12-03 | 21.633 | 56,152 | +0 | 0.00% | 1,214,715 |
| 2024-12-04 | 2024-12-02 | 21.373 | 56,152 | +0 | 0.00% | 1,200,116 |
| 2024-12-03 | 2024-11-29 | 21.113 | 56,152 | +0 | 0.00% | 1,185,516 |
| 2024-12-02 | 2024-11-28 | 20.905 | 56,152 | +0 | 0.00% | 1,173,836 |
| 2024-11-29 | 2024-11-27 | 21.581 | 56,152 | +0 | 0.00% | 1,211,796 |
| 2024-11-28 | 2024-11-26 | 21.269 | 56,152 | +0 | 0.00% | 1,194,276 |
| 2024-11-27 | 2024-11-25 | 21.425 | 56,152 | +0 | 0.00% | 1,203,036 |
| 2024-11-26 | 2024-11-22 | 20.853 | 56,152 | +0 | 0.00% | 1,170,916 |
| 2024-11-25 | 2024-11-21 | 21.373 | 56,152 | +0 | 0.00% | 1,200,116 |
| 2024-11-22 | 2024-11-20 | 22.153 | 56,152 | +0 | 0.00% | 1,243,915 |
| 2024-11-21 | 2024-11-19 | 21.529 | 56,152 | +0 | 0.00% | 1,208,876 |
| 2024-11-20 | 2024-11-18 | 21.477 | 56,152 | +0 | 0.00% | 1,205,956 |
| 2024-11-19 | 2024-11-15 | 21.009 | 56,152 | +0 | 0.00% | 1,179,676 |
| 2024-11-18 | 2024-11-14 | 21.061 | 56,152 | +0 | 0.00% | 1,182,596 |
| 2024-11-15 | 2024-11-13 | 21.633 | 56,152 | +0 | 0.00% | 1,214,715 |
| 2024-11-14 | 2024-11-12 | 21.997 | 56,152 | +0 | 0.00% | 1,235,155 |
| 2024-11-13 | 2024-11-11 | 21.529 | 56,152 | +0 | 0.00% | 1,208,876 |
| 2024-11-12 | 2024-11-08 | 21.061 | 56,152 | +0 | 0.00% | 1,182,596 |
| 2024-11-11 | 2024-11-07 | 21.217 | 56,152 | +0 | 0.00% | 1,191,356 |
| 2024-11-08 | 2024-11-06 | 20.697 | 56,152 | +0 | 0.00% | 1,162,156 |
| 2024-11-07 | 2024-11-05 | 20.676 | 56,152 | +0 | 0.00% | 1,160,988 |
| 2024-11-06 | 2024-11-04 | 20.405 | 56,152 | +0 | 0.00% | 1,145,804 |
| 2024-11-05 | 2024-11-01 | 20.364 | 56,152 | +0 | 0.00% | 1,143,468 |
| 2024-11-04 | 2024-10-31 | 20.114 | 56,152 | +0 | 0.00% | 1,129,452 |
| 2024-11-01 | 2024-10-30 | 20.301 | 56,152 | +0 | 0.00% | 1,139,964 |
| 2024-10-31 | 2024-10-29 | 20.853 | 56,152 | +0 | 0.00% | 1,170,916 |
| 2024-10-30 | 2024-10-28 | 21.113 | 56,152 | +0 | 0.00% | 1,185,516 |
| 2024-10-29 | 2024-10-25 | 20.780 | 56,152 | +0 | 0.00% | 1,166,828 |
| 2024-10-28 | 2024-10-24 | 20.853 | 56,152 | +0 | 0.00% | 1,170,916 |
| 2024-10-25 | 2024-10-23 | 21.321 | 56,152 | +0 | 0.00% | 1,197,196 |
| 2024-10-24 | 2024-10-22 | 21.061 | 56,152 | +0 | 0.00% | 1,182,596 |
| 2024-10-23 | 2024-10-21 | 21.009 | 56,152 | +0 | 0.00% | 1,179,676 |
| 2024-10-22 | 2024-10-18 | 20.905 | 56,152 | +0 | 0.00% | 1,173,836 |
| 2024-10-21 | 2024-10-17 | 20.281 | 56,152 | +0 | 0.00% | 1,138,796 |
| 2024-10-18 | 2024-10-16 | 20.613 | 56,152 | +0 | 0.00% | 1,157,484 |
| 2024-10-17 | 2024-10-15 | 20.509 | 56,152 | +0 | 0.00% | 1,151,644 |
| 2024-10-16 | 2024-10-14 | 21.009 | 56,152 | +0 | 0.00% | 1,179,676 |
| 2024-10-15 | 2024-10-10 | 21.685 | 56,152 | +0 | 0.00% | 1,217,635 |
| 2024-10-14 | 2024-10-09 | 21.165 | 56,152 | +0 | 0.00% | 1,188,436 |
| 2024-10-10 | 2024-10-08 | 21.841 | 56,152 | +0 | 0.00% | 1,226,395 |
| 2024-10-09 | 2024-10-07 | 24.493 | 56,152 | +0 | 0.00% | 1,375,315 |
| 2024-10-08 | 2024-10-04 | 23.505 | 56,152 | +0 | 0.00% | 1,319,835 |
| 2024-10-07 | 2024-10-03 | 22.829 | 56,152 | +0 | 0.00% | 1,281,875 |
| 2024-10-04 | 2024-10-02 | 22.829 | 56,152 | +0 | 0.00% | 1,281,875 |
| 2024-10-03 | 2024-09-30 | 21.633 | 56,152 | +0 | 0.00% | 1,214,715 |
| 2024-10-02 | 2024-09-27 | 21.061 | 56,152 | +0 | 0.00% | 1,182,596 |
| 2024-09-30 | 2024-09-26 | 19.532 | 56,152 | +0 | 0.00% | 1,096,748 |
| 2024-09-27 | 2024-09-25 | 18.929 | 56,152 | +0 | 0.00% | 1,062,876 |
| 2024-09-26 | 2024-09-24 | 18.700 | 56,152 | +0 | 0.00% | 1,050,028 |
| 2024-09-25 | 2024-09-23 | 17.930 | 56,152 | +0 | 0.00% | 1,006,812 |
| 2024-09-24 | 2024-09-20 | 17.847 | 56,152 | +0 | 0.00% | 1,002,140 |
| 2024-09-23 | 2024-09-19 | 17.805 | 56,152 | +0 | 0.00% | 999,804 |
| 2024-09-20 | 2024-09-17 | 17.639 | 56,152 | +0 | 0.00% | 990,460 |
| 2024-09-19 | 2024-09-16 | 17.410 | 56,152 | +0 | 0.00% | 977,612 |
| 2024-09-17 | 2024-09-13 | 17.306 | 56,152 | +0 | 0.00% | 971,772 |
| 2024-09-16 | 2024-09-12 | 17.015 | 56,152 | +0 | 0.00% | 955,420 |
| 2024-09-13 | 2024-09-11 | 16.703 | 56,152 | +0 | 0.00% | 937,901 |
| 2024-09-12 | 2024-09-10 | 16.911 | 56,152 | +0 | 0.00% | 949,580 |
| 2024-09-11 | 2024-09-09 | 17.098 | 56,152 | +0 | 0.00% | 960,092 |
| 2024-09-10 | 2024-09-05 | 17.493 | 56,152 | +0 | 0.00% | 982,284 |
| 2024-09-09 | 2024-09-04 | 17.743 | 56,152 | +0 | 0.00% | 996,300 |
| 2024-09-05 | 2024-09-03 | 18.305 | 56,152 | +0 | 0.00% | 1,027,836 |
| 2024-09-04 | 2024-09-02 | 18.617 | 56,152 | +0 | 0.00% | 1,045,356 |
| 2024-09-03 | 2024-08-30 | 18.908 | 56,152 | +0 | 0.00% | 1,061,708 |
| 2024-09-02 | 2024-08-29 | 18.887 | 56,152 | +0 | 0.00% | 1,060,540 |
| 2024-08-30 | 2024-08-28 | 18.346 | 56,152 | +0 | 0.00% | 1,030,172 |
| 2024-08-29 | 2024-08-27 | 18.450 | 56,152 | +0 | 0.00% | 1,036,012 |
| 2024-08-28 | 2024-08-26 | 18.825 | 56,152 | +0 | 0.00% | 1,057,036 |
| 2024-08-27 | 2024-08-23 | 19.303 | 56,152 | +0 | 0.00% | 1,083,900 |
| 2024-08-26 | 2024-08-22 | 19.511 | 56,152 | +0 | 0.00% | 1,095,580 |
| 2024-08-23 | 2024-08-21 | 20.031 | 56,152 | +0 | 0.00% | 1,124,780 |
| 2024-08-22 | 2024-08-20 | 20.385 | 56,152 | +0 | 0.00% | 1,144,636 |
| 2024-08-21 | 2024-08-19 | 20.405 | 56,152 | +0 | 0.00% | 1,145,804 |
| 2024-08-20 | 2024-08-16 | 20.593 | 56,152 | +0 | 0.00% | 1,156,316 |
| 2024-08-19 | 2024-08-15 | 20.489 | 56,152 | +0 | 0.00% | 1,150,476 |
| 2024-08-16 | 2024-08-14 | 20.676 | 56,152 | +0 | 0.00% | 1,160,988 |
| 2024-08-15 | 2024-08-13 | 21.165 | 56,152 | +0 | 0.00% | 1,188,436 |
| 2024-08-14 | 2024-08-12 | 21.009 | 56,152 | +0 | 0.00% | 1,179,676 |
| 2024-08-13 | 2024-08-09 | 20.780 | 56,152 | +0 | 0.00% | 1,166,828 |
| 2024-08-12 | 2024-08-08 | 20.405 | 56,152 | +0 | 0.00% | 1,145,804 |
| 2024-08-09 | 2024-08-07 | 20.135 | 56,152 | +0 | 0.00% | 1,130,620 |
| 2024-08-08 | 2024-08-06 | 19.594 | 56,152 | +0 | 0.00% | 1,100,252 |
| 2024-08-07 | 2024-08-05 | 19.490 | 56,152 | +0 | 0.00% | 1,094,412 |
| 2024-08-06 | 2024-08-02 | 19.449 | 56,152 | +0 | 0.00% | 1,092,076 |
| 2024-08-05 | 2024-08-01 | 19.178 | 56,152 | +0 | 0.00% | 1,076,892 |
| 2024-08-02 | 2024-07-31 | 19.095 | 56,152 | +0 | 0.00% | 1,072,220 |
| 2024-08-01 | 2024-07-30 | 18.554 | 56,152 | +0 | 0.00% | 1,041,852 |
| 2024-07-31 | 2024-07-29 | 19.116 | 56,152 | +0 | 0.00% | 1,073,388 |
| 2024-07-30 | 2024-07-26 | 19.157 | 56,152 | +0 | 0.00% | 1,075,724 |
| 2024-07-29 | 2024-07-25 | 19.116 | 56,152 | +0 | 0.00% | 1,073,388 |
| 2024-07-26 | 2024-07-24 | 19.365 | 56,152 | +0 | 0.00% | 1,087,404 |
| 2024-07-25 | 2024-07-23 | 19.636 | 56,152 | +0 | 0.00% | 1,102,588 |
| 2024-07-24 | 2024-07-22 | 19.781 | 56,152 | +0 | 0.00% | 1,110,764 |
| 2024-07-23 | 2024-07-19 | 19.657 | 56,152 | +0 | 0.00% | 1,103,756 |
| 2024-07-22 | 2024-07-18 | 20.010 | 56,152 | +0 | 0.00% | 1,123,612 |
| 2024-07-19 | 2024-07-17 | 19.844 | 56,152 | +0 | 0.00% | 1,114,268 |
| 2024-07-18 | 2024-07-16 | 19.989 | 56,152 | +0 | 0.00% | 1,122,444 |
| 2024-07-17 | 2024-07-15 | 20.385 | 56,152 | +0 | 0.00% | 1,144,636 |
| 2024-07-16 | 2024-07-12 | 20.655 | 56,152 | +0 | 0.00% | 1,159,820 |
| 2024-07-15 | 2024-07-11 | 20.593 | 56,152 | +0 | 0.00% | 1,156,316 |
| 2024-07-12 | 2024-07-10 | 20.322 | 56,152 | +0 | 0.00% | 1,141,132 |
| 2024-07-11 | 2024-07-09 | 20.593 | 56,152 | +0 | 0.00% | 1,156,316 |
| 2024-07-10 | 2024-07-08 | 21.061 | 56,152 | +0 | 0.00% | 1,182,596 |
| 2024-07-09 | 2024-07-05 | 21.269 | 56,152 | +0 | 0.00% | 1,194,276 |
| 2024-07-08 | 2024-07-04 | 21.529 | 56,152 | +0 | 0.00% | 1,208,876 |
| 2024-07-05 | 2024-07-03 | 21.581 | 56,152 | +0 | 0.00% | 1,211,796 |
| 2024-07-04 | 2024-07-02 | 21.633 | 56,152 | +0 | 0.00% | 1,214,715 |
| 2024-07-03 | 2024-06-28 | 21.581 | 56,152 | +0 | 0.00% | 1,211,796 |
| 2024-07-02 | 2024-06-27 | 21.373 | 56,152 | +0 | 0.00% | 1,200,116 |
| 2024-06-28 | 2024-06-26 | 21.737 | 56,152 | +0 | 0.00% | 1,220,555 |
| 2024-06-27 | 2024-06-25 | 22.257 | 56,152 | +0 | 0.00% | 1,249,755 |
| 2024-06-26 | 2024-06-24 | 22.361 | 56,152 | +0 | 0.00% | 1,255,595 |
| 2024-06-25 | 2024-06-21 | 22.777 | 56,152 | +0 | 0.00% | 1,278,955 |
| 2024-06-24 | 2024-06-20 | 23.037 | 56,152 | +0 | 0.00% | 1,293,555 |
| 2024-06-21 | 2024-06-19 | 23.037 | 56,152 | +0 | 0.00% | 1,293,555 |
| 2024-06-20 | 2024-06-18 | 21.789 | 56,152 | +0 | 0.00% | 1,223,475 |
| 2024-06-19 | 2024-06-17 | 21.425 | 56,152 | +0 | 0.00% | 1,203,036 |
| 2024-06-18 | 2024-06-14 | 23.972 | 56,152 | +0 | 0.00% | 1,346,076 |
| 2024-06-17 | 2024-06-13 | 23.646 | 56,152 | +2,434 | 0.00% | 1,327,762 |
| 2024-06-14 | 2024-06-12 | 23.537 | 53,718 | +0 | 0.00% | 1,264,368 |
| 2024-06-13 | 2024-06-11 | 23.700 | 53,718 | +0 | 0.00% | 1,273,128 |
| 2024-06-12 | 2024-06-07 | 24.516 | 53,718 | +0 | 0.00% | 1,316,928 |
| 2024-06-11 | 2024-06-06 | 24.026 | 53,718 | +0 | 0.00% | 1,290,648 |
| 2024-06-07 | 2024-06-05 | 23.428 | 53,718 | +0 | 0.00% | 1,258,528 |
| 2024-06-06 | 2024-06-04 | 23.265 | 53,718 | +0 | 0.00% | 1,249,768 |
| 2024-06-05 | 2024-06-03 | 22.994 | 53,718 | +0 | 0.00% | 1,235,168 |
| 2024-06-04 | 2024-05-31 | 23.048 | 53,718 | +0 | 0.00% | 1,238,088 |
| 2024-06-03 | 2024-05-30 | 22.830 | 53,718 | +0 | 0.00% | 1,226,407 |
| 2024-05-31 | 2024-05-29 | 22.830 | 53,718 | +0 | 0.00% | 1,226,407 |
| 2024-05-30 | 2024-05-28 | 23.265 | 53,718 | +0 | 0.00% | 1,249,768 |
| 2024-05-29 | 2024-05-27 | 23.591 | 53,718 | +0 | 0.00% | 1,267,288 |
| 2024-05-28 | 2024-05-24 | 23.157 | 53,718 | +0 | 0.00% | 1,243,928 |
| 2024-05-27 | 2024-05-23 | 23.320 | 53,718 | +0 | 0.00% | 1,252,688 |
| 2024-05-24 | 2024-05-22 | 23.374 | 53,718 | +0 | 0.00% | 1,255,608 |
| 2024-05-23 | 2024-05-21 | 23.320 | 53,718 | +0 | 0.00% | 1,252,688 |
| 2024-05-22 | 2024-05-20 | 23.918 | 53,718 | +0 | 0.00% | 1,284,808 |
| 2024-05-21 | 2024-05-17 | 23.863 | 53,718 | +0 | 0.00% | 1,281,888 |
| 2024-05-20 | 2024-05-16 | 24.244 | 53,718 | +0 | 0.00% | 1,302,328 |
| 2024-05-17 | 2024-05-14 | 24.516 | 53,718 | +0 | 0.00% | 1,316,928 |
| 2024-05-16 | 2024-05-13 | 24.189 | 53,718 | +0 | 0.00% | 1,299,408 |
| 2024-05-14 | 2024-05-10 | 23.374 | 53,718 | +0 | 0.00% | 1,255,608 |
| 2024-05-13 | 2024-05-09 | 22.559 | 53,718 | +0 | 0.00% | 1,211,807 |
| 2024-05-10 | 2024-05-08 | 22.559 | 53,718 | +0 | 0.00% | 1,211,807 |
| 2024-05-09 | 2024-05-07 | 22.233 | 53,718 | +0 | 0.00% | 1,194,287 |
| 2024-05-08 | 2024-05-06 | 22.015 | 53,718 | +0 | 0.00% | 1,182,607 |
| 2024-05-07 | 2024-05-03 | 21.330 | 53,718 | +0 | 0.00% | 1,145,815 |
| 2024-05-06 | 2024-05-02 | 21.113 | 53,718 | +0 | 0.00% | 1,134,135 |
| 2024-05-03 | 2024-04-30 | 21.569 | 53,718 | +0 | 0.00% | 1,158,663 |
| 2024-05-02 | 2024-04-29 | 21.961 | 53,718 | +0 | 0.00% | 1,179,687 |
| 2024-04-30 | 2024-04-26 | 23.428 | 53,718 | +0 | 0.00% | 1,258,528 |
| 2024-04-29 | 2024-04-25 | 23.646 | 53,718 | +0 | 0.00% | 1,270,208 |
| 2024-04-26 | 2024-04-24 | 23.483 | 53,718 | +0 | 0.00% | 1,261,448 |
| 2024-04-25 | 2024-04-23 | 22.722 | 53,718 | +0 | 0.00% | 1,220,567 |
| 2024-04-24 | 2024-04-22 | 22.830 | 53,718 | +0 | 0.00% | 1,226,407 |
| 2024-04-23 | 2024-04-19 | 21.613 | 53,718 | +0 | 0.00% | 1,160,999 |
| 2024-04-22 | 2024-04-18 | 21.504 | 53,718 | +0 | 0.00% | 1,155,159 |
| 2024-04-19 | 2024-04-17 | 21.569 | 53,718 | +0 | 0.00% | 1,158,663 |
| 2024-04-18 | 2024-04-16 | 21.243 | 53,718 | +0 | 0.00% | 1,141,143 |
| 2024-04-17 | 2024-04-15 | 21.439 | 53,718 | +0 | 0.00% | 1,151,655 |
| 2024-04-16 | 2024-04-12 | 21.134 | 53,718 | +0 | 0.00% | 1,135,303 |
| 2024-04-15 | 2024-04-11 | 21.591 | 53,718 | +0 | 0.00% | 1,159,831 |
| 2024-04-12 | 2024-04-10 | 21.526 | 53,718 | +0 | 0.00% | 1,156,327 |
| 2024-04-11 | 2024-04-09 | 21.722 | 53,718 | +0 | 0.00% | 1,166,839 |
| 2024-04-10 | 2024-04-08 | 21.461 | 53,718 | +0 | 0.00% | 1,152,823 |
| 2024-04-09 | 2024-04-05 | 21.743 | 53,718 | +0 | 0.00% | 1,168,007 |
| 2024-04-08 | 2024-04-03 | 22.341 | 53,718 | +0 | 0.00% | 1,200,127 |
| 2024-04-05 | 2024-04-02 | 22.124 | 53,718 | +0 | 0.00% | 1,188,447 |
| 2024-04-03 | 2024-03-28 | 21.798 | 53,718 | +0 | 0.00% | 1,170,927 |
| 2024-04-02 | 2024-03-27 | 22.178 | 53,718 | +0 | 0.00% | 1,191,367 |
| 2024-03-28 | 2024-03-26 | 21.700 | 53,718 | +0 | 0.00% | 1,165,671 |
| 2024-03-27 | 2024-03-25 | 22.178 | 53,718 | +0 | 0.00% | 1,191,367 |
| 2024-03-26 | 2024-03-22 | 22.450 | 53,718 | +0 | 0.00% | 1,205,967 |
| 2024-03-25 | 2024-03-21 | 22.830 | 53,718 | +0 | 0.00% | 1,226,407 |
| 2024-03-22 | 2024-03-20 | 22.450 | 53,718 | +0 | 0.00% | 1,205,967 |
| 2024-03-21 | 2024-03-19 | 22.178 | 53,718 | +0 | 0.00% | 1,191,367 |
| 2024-03-20 | 2024-03-18 | 22.776 | 53,718 | +0 | 0.00% | 1,223,487 |
| 2024-03-19 | 2024-03-15 | 22.559 | 53,718 | +0 | 0.00% | 1,211,807 |
| 2024-03-18 | 2024-03-14 | 23.048 | 53,718 | +0 | 0.00% | 1,238,088 |
| 2024-03-15 | 2024-03-13 | 23.157 | 53,718 | +0 | 0.00% | 1,243,928 |
| 2024-03-14 | 2024-03-12 | 24.081 | 53,718 | +0 | 0.00% | 1,293,568 |
| 2024-03-13 | 2024-03-11 | 23.320 | 53,718 | +0 | 0.00% | 1,252,688 |
| 2024-03-12 | 2024-03-08 | 23.102 | 53,718 | +0 | 0.00% | 1,241,008 |
| 2024-03-11 | 2024-03-07 | 23.102 | 53,718 | +0 | 0.00% | 1,241,008 |
| 2024-03-08 | 2024-03-06 | 23.320 | 53,718 | +0 | 0.00% | 1,252,688 |
| 2024-03-07 | 2024-03-05 | 23.483 | 53,718 | +0 | 0.00% | 1,261,448 |
| 2024-03-06 | 2024-03-04 | 24.461 | 53,718 | +0 | 0.00% | 1,314,008 |
| 2024-03-05 | 2024-03-01 | 24.570 | 53,718 | +0 | 0.00% | 1,319,848 |
| 2024-03-04 | 2024-02-29 | 23.863 | 53,718 | +0 | 0.00% | 1,281,888 |
| 2024-03-01 | 2024-02-28 | 23.972 | 53,718 | +0 | 0.00% | 1,287,728 |
| 2024-02-29 | 2024-02-27 | 24.135 | 53,718 | +0 | 0.00% | 1,296,488 |
| 2024-02-28 | 2024-02-26 | 23.972 | 53,718 | +0 | 0.00% | 1,287,728 |
| 2024-02-27 | 2024-02-23 | 24.244 | 53,718 | +0 | 0.00% | 1,302,328 |
| 2024-02-26 | 2024-02-22 | 24.516 | 53,718 | +0 | 0.00% | 1,316,928 |
| 2024-02-23 | 2024-02-21 | 23.591 | 53,718 | +0 | 0.00% | 1,267,288 |
| 2024-02-22 | 2024-02-20 | 23.646 | 53,718 | +0 | 0.00% | 1,270,208 |
| 2024-02-21 | 2024-02-19 | 23.265 | 53,718 | +0 | 0.00% | 1,249,768 |
| 2024-02-20 | 2024-02-16 | 23.483 | 53,718 | +0 | 0.00% | 1,261,448 |
| 2024-02-19 | 2024-02-15 | 22.396 | 53,718 | +0 | 0.00% | 1,203,047 |
| 2024-02-16 | 2024-02-14 | 22.504 | 53,718 | +0 | 0.00% | 1,208,887 |
| 2024-02-15 | 2024-02-09 | 22.504 | 53,718 | +0 | 0.00% | 1,208,887 |
| 2024-02-14 | 2024-02-07 | 23.809 | 53,718 | +0 | 0.00% | 1,278,968 |
| 2024-02-08 | 2024-02-06 | 23.157 | 53,718 | +0 | 0.00% | 1,243,928 |
| 2024-02-07 | 2024-02-05 | 22.341 | 53,718 | +0 | 0.00% | 1,200,127 |
| 2024-02-06 | 2024-02-02 | 22.124 | 53,718 | +0 | 0.00% | 1,188,447 |
| 2024-02-05 | 2024-02-01 | 22.396 | 53,718 | +0 | 0.00% | 1,203,047 |
| 2024-02-02 | 2024-01-31 | 22.341 | 53,718 | +0 | 0.00% | 1,200,127 |
| 2024-02-01 | 2024-01-30 | 22.450 | 53,718 | +0 | 0.00% | 1,205,967 |
| 2024-01-31 | 2024-01-29 | 22.396 | 53,718 | +0 | 0.00% | 1,203,047 |
| 2024-01-30 | 2024-01-26 | 21.798 | 53,718 | +0 | 0.00% | 1,170,927 |
| 2024-01-29 | 2024-01-25 | 21.743 | 53,718 | +0 | 0.00% | 1,168,007 |
| 2024-01-26 | 2024-01-24 | 20.721 | 53,718 | +0 | 0.00% | 1,113,111 |
| 2024-01-25 | 2024-01-23 | 20.069 | 53,718 | +0 | 0.00% | 1,078,071 |
| 2024-01-24 | 2024-01-22 | 19.330 | 53,718 | +0 | 0.00% | 1,038,358 |
| 2024-01-23 | 2024-01-19 | 20.547 | 53,718 | +0 | 0.00% | 1,103,767 |
| 2024-01-22 | 2024-01-18 | 21.048 | 53,718 | +0 | 0.00% | 1,130,631 |
| 2024-01-19 | 2024-01-17 | 21.221 | 53,718 | +0 | 0.00% | 1,139,975 |
| 2024-01-18 | 2024-01-16 | 22.069 | 53,718 | +0 | 0.00% | 1,185,527 |
| 2024-01-17 | 2024-01-15 | 22.396 | 53,718 | +0 | 0.00% | 1,203,047 |
| 2024-01-16 | 2024-01-12 | 22.069 | 53,718 | +0 | 0.00% | 1,185,527 |
| 2024-01-15 | 2024-01-11 | 22.613 | 53,718 | +0 | 0.00% | 1,214,727 |
| 2024-01-12 | 2024-01-10 | 22.124 | 53,718 | +0 | 0.00% | 1,188,447 |
| 2024-01-11 | 2024-01-09 | 21.798 | 53,718 | +0 | 0.00% | 1,170,927 |
| 2024-01-10 | 2024-01-08 | 21.221 | 53,718 | +0 | 0.00% | 1,139,975 |
| 2024-01-09 | 2024-01-05 | 21.656 | 53,718 | +0 | 0.00% | 1,163,335 |
| 2024-01-08 | 2024-01-04 | 21.743 | 53,718 | +0 | 0.00% | 1,168,007 |
| 2024-01-05 | 2024-01-03 | 21.906 | 53,718 | +0 | 0.00% | 1,176,767 |
| 2024-01-04 | 2024-01-02 | 21.961 | 53,718 | +0 | 0.00% | 1,179,687 |
| 2024-01-03 | 2023-12-29 | 22.233 | 53,718 | +0 | 0.00% | 1,194,287 |
| 2024-01-02 | 2023-12-28 | 21.798 | 53,718 | +0 | 0.00% | 1,170,927 |
| 2023-12-29 | 2023-12-27 | 21.178 | 53,718 | +0 | 0.00% | 1,137,639 |
| 2023-12-28 | 2023-12-22 | 20.765 | 53,718 | +0 | 0.00% | 1,115,447 |
| 2023-12-27 | 2023-12-21 | 20.504 | 53,718 | +0 | 0.00% | 1,101,431 |
| 2023-12-22 | 2023-12-20 | 20.591 | 53,718 | +0 | 0.00% | 1,106,103 |
| 2023-12-21 | 2023-12-19 | 20.243 | 53,718 | +0 | 0.00% | 1,087,415 |
| 2023-12-20 | 2023-12-18 | 20.830 | 53,718 | +0 | 0.00% | 1,118,951 |
| 2023-12-19 | 2023-12-15 | 20.874 | 53,718 | +0 | 0.00% | 1,121,287 |
| 2023-12-18 | 2023-12-14 | 20.852 | 53,718 | +0 | 0.00% | 1,120,119 |
| 2023-12-15 | 2023-12-13 | 20.591 | 53,718 | +0 | 0.00% | 1,106,103 |
| 2023-12-14 | 2023-12-12 | 20.656 | 53,718 | +0 | 0.00% | 1,109,607 |
| 2023-12-13 | 2023-12-11 | 20.656 | 53,718 | +0 | 0.00% | 1,109,607 |
| 2023-12-12 | 2023-12-08 | 20.330 | 53,718 | +0 | 0.00% | 1,092,087 |
| 2023-12-11 | 2023-12-07 | 20.591 | 53,718 | +0 | 0.00% | 1,106,103 |
| 2023-12-08 | 2023-12-06 | 20.656 | 53,718 | +0 | 0.00% | 1,109,607 |
| 2023-12-07 | 2023-12-05 | 20.656 | 53,718 | +0 | 0.00% | 1,109,607 |
| 2023-12-06 | 2023-12-04 | 20.613 | 53,718 | +0 | 0.00% | 1,107,271 |
| 2023-12-05 | 2023-12-01 | 20.852 | 53,718 | +0 | 0.00% | 1,120,119 |
| 2023-12-04 | 2023-11-30 | 21.069 | 53,718 | +0 | 0.00% | 1,131,799 |
| 2023-12-01 | 2023-11-29 | 20.656 | 53,718 | +0 | 0.00% | 1,109,607 |
| 2023-11-30 | 2023-11-28 | 21.526 | 53,718 | +0 | 0.00% | 1,156,327 |
| 2023-11-29 | 2023-11-27 | 21.113 | 53,718 | +0 | 0.00% | 1,134,135 |
| 2023-11-28 | 2023-11-24 | 21.743 | 53,718 | +0 | 0.00% | 1,168,007 |
| 2023-11-27 | 2023-11-23 | 21.678 | 53,718 | +0 | 0.00% | 1,164,503 |
| 2023-11-24 | 2023-11-22 | 21.482 | 53,718 | +0 | 0.00% | 1,153,991 |
| 2023-11-23 | 2023-11-21 | 21.287 | 53,718 | +0 | 0.00% | 1,143,479 |
| 2023-11-22 | 2023-11-20 | 21.265 | 53,718 | +0 | 0.00% | 1,142,311 |
| 2023-11-21 | 2023-11-17 | 20.330 | 53,718 | +0 | 0.00% | 1,092,087 |
| 2023-11-20 | 2023-11-16 | 20.895 | 53,718 | +0 | 0.00% | 1,122,455 |
| 2023-11-17 | 2023-11-15 | 21.374 | 53,718 | +0 | 0.00% | 1,148,151 |
| 2023-11-16 | 2023-11-14 | 21.308 | 53,718 | +0 | 0.00% | 1,144,647 |
| 2023-11-15 | 2023-11-13 | 21.004 | 53,718 | +0 | 0.00% | 1,128,295 |
| 2023-11-14 | 2023-11-10 | 20.808 | 53,718 | +0 | 0.00% | 1,117,783 |
| 2023-11-13 | 2023-11-09 | 20.678 | 53,718 | +0 | 0.00% | 1,110,775 |
| 2023-11-10 | 2023-11-08 | 20.895 | 53,718 | +0 | 0.00% | 1,122,455 |
| 2023-11-09 | 2023-11-07 | 20.482 | 53,718 | +0 | 0.00% | 1,100,263 |
| 2023-11-08 | 2023-11-06 | 21.113 | 53,718 | +0 | 0.00% | 1,134,135 |
| 2023-11-07 | 2023-11-03 | 21.069 | 53,718 | +0 | 0.00% | 1,131,799 |
| 2023-11-06 | 2023-11-02 | 20.287 | 53,718 | +0 | 0.00% | 1,089,751 |
| 2023-11-03 | 2023-11-01 | 20.569 | 53,718 | +0 | 0.00% | 1,104,935 |
| 2023-11-02 | 2023-10-31 | 20.330 | 53,718 | +0 | 0.00% | 1,092,087 |
| 2023-11-01 | 2023-10-30 | 20.939 | 53,718 | +0 | 0.00% | 1,124,791 |
| 2023-10-31 | 2023-10-27 | 21.613 | 53,718 | +0 | 0.00% | 1,160,999 |
| 2023-10-30 | 2023-10-26 | 21.069 | 53,718 | +0 | 0.00% | 1,131,799 |
| 2023-10-27 | 2023-10-25 | 21.308 | 53,718 | +0 | 0.00% | 1,144,647 |
| 2023-10-26 | 2023-10-24 | 21.569 | 53,718 | +0 | 0.00% | 1,158,663 |
| 2023-10-25 | 2023-10-20 | 21.395 | 53,718 | +0 | 0.00% | 1,149,319 |
| 2023-10-24 | 2023-10-19 | 21.743 | 53,718 | +0 | 0.00% | 1,168,007 |
| 2023-10-20 | 2023-10-18 | 22.667 | 53,718 | +0 | 0.00% | 1,217,647 |
| 2023-10-19 | 2023-10-17 | 22.613 | 53,718 | +0 | 0.00% | 1,214,727 |
| 2023-10-18 | 2023-10-16 | 22.885 | 53,718 | +0 | 0.00% | 1,229,327 |
| 2023-10-17 | 2023-10-13 | 24.461 | 53,718 | +0 | 0.00% | 1,314,008 |
| 2023-10-16 | 2023-10-12 | 24.298 | 53,718 | +0 | 0.00% | 1,305,248 |
| 2023-10-13 | 2023-10-11 | 23.918 | 53,718 | +0 | 0.00% | 1,284,808 |
| 2023-10-12 | 2023-10-10 | 23.646 | 53,718 | +0 | 0.00% | 1,270,208 |
| 2023-10-11 | 2023-10-09 | 23.646 | 53,718 | +0 | 0.00% | 1,270,208 |
| 2023-10-10 | 2023-10-06 | 24.298 | 53,718 | +0 | 0.00% | 1,305,248 |
| 2023-10-09 | 2023-10-05 | 24.081 | 53,718 | +0 | 0.00% | 1,293,568 |
| 2023-10-06 | 2023-10-04 | 23.809 | 53,718 | +0 | 0.00% | 1,278,968 |
| 2023-10-05 | 2023-10-03 | 23.863 | 53,718 | +0 | 0.00% | 1,281,888 |
| 2023-10-04 | 2023-09-29 | 24.679 | 53,718 | +0 | 0.00% | 1,325,688 |
| 2023-10-03 | 2023-09-28 | 24.461 | 53,718 | +0 | 0.00% | 1,314,008 |
| 2023-09-29 | 2023-09-27 | 24.244 | 53,718 | +0 | 0.00% | 1,302,328 |
| 2023-09-28 | 2023-09-26 | 24.353 | 53,718 | +0 | 0.00% | 1,308,168 |
| 2023-09-27 | 2023-09-25 | 24.189 | 53,718 | +0 | 0.00% | 1,299,408 |
| 2023-09-26 | 2023-09-22 | 24.244 | 53,718 | +0 | 0.00% | 1,302,328 |
| 2023-09-25 | 2023-09-21 | 24.516 | 53,718 | +0 | 0.00% | 1,316,928 |
| 2023-09-22 | 2023-09-20 | 24.624 | 53,718 | +0 | 0.00% | 1,322,768 |
| 2023-09-21 | 2023-09-19 | 24.407 | 53,718 | +0 | 0.00% | 1,311,088 |
| 2023-09-20 | 2023-09-18 | 23.755 | 53,718 | +0 | 0.00% | 1,276,048 |
| 2023-09-19 | 2023-09-15 | 23.700 | 53,718 | +0 | 0.00% | 1,273,128 |
| 2023-09-18 | 2023-09-14 | 23.320 | 53,718 | +0 | 0.00% | 1,252,688 |
| 2023-09-15 | 2023-09-13 | 23.265 | 53,718 | +0 | 0.00% | 1,249,768 |
| 2023-09-14 | 2023-09-12 | 24.135 | 53,718 | +0 | 0.00% | 1,296,488 |
| 2023-09-13 | 2023-09-11 | 23.809 | 53,718 | +0 | 0.00% | 1,278,968 |
| 2023-09-12 | 2023-09-07 | 22.830 | 53,718 | +0 | 0.00% | 1,226,407 |
| 2023-09-11 | 2023-09-06 | 22.939 | 53,718 | +0 | 0.00% | 1,232,248 |
| 2023-09-07 | 2023-09-05 | 22.994 | 53,718 | +0 | 0.00% | 1,235,168 |
| 2023-09-06 | 2023-09-04 | 25.005 | 53,718 | +0 | 0.00% | 1,343,208 |
| 2023-09-05 | 2023-08-31 | 24.733 | 53,718 | +0 | 0.00% | 1,328,608 |
| 2023-09-04 | 2023-08-30 | 24.461 | 53,718 | +0 | 0.00% | 1,314,008 |
| 2023-08-31 | 2023-08-29 | 24.950 | 53,718 | +0 | 0.00% | 1,340,288 |
| 2023-08-30 | 2023-08-28 | 24.733 | 53,718 | +0 | 0.00% | 1,328,608 |
| 2023-08-29 | 2023-08-25 | 23.755 | 53,718 | +0 | 0.00% | 1,276,048 |
| 2023-08-28 | 2023-08-24 | 23.863 | 53,718 | +0 | 0.00% | 1,281,888 |
| 2023-08-25 | 2023-08-23 | 23.809 | 53,718 | +0 | 0.00% | 1,278,968 |
| 2023-08-24 | 2023-08-22 | 23.809 | 53,718 | +0 | 0.00% | 1,278,968 |
| 2023-08-23 | 2023-08-21 | 23.591 | 53,718 | +0 | 0.00% | 1,267,288 |
| 2023-08-22 | 2023-08-18 | 23.048 | 53,718 | +0 | 0.00% | 1,238,088 |
| 2023-08-21 | 2023-08-17 | 23.157 | 53,718 | +0 | 0.00% | 1,243,928 |
| 2023-08-18 | 2023-08-16 | 23.537 | 53,718 | +0 | 0.00% | 1,264,368 |
| 2023-08-17 | 2023-08-15 | 22.994 | 53,718 | +0 | 0.00% | 1,235,168 |
| 2023-08-16 | 2023-08-14 | 23.211 | 53,718 | +0 | 0.00% | 1,246,848 |
| 2023-08-15 | 2023-08-11 | 23.428 | 53,718 | +0 | 0.00% | 1,258,528 |
| 2023-08-14 | 2023-08-10 | 23.700 | 53,718 | +0 | 0.00% | 1,273,128 |
| 2023-08-11 | 2023-08-09 | 23.700 | 53,718 | +0 | 0.00% | 1,273,128 |
| 2023-08-10 | 2023-08-08 | 23.320 | 53,718 | +0 | 0.00% | 1,252,688 |
| 2023-08-09 | 2023-08-07 | 22.667 | 53,718 | +0 | 0.00% | 1,217,647 |
| 2023-08-08 | 2023-08-04 | 26.744 | 53,718 | +0 | 0.00% | 1,436,649 |
| 2023-08-07 | 2023-08-03 | 25.711 | 53,718 | +0 | 0.00% | 1,381,168 |
| 2023-08-04 | 2023-08-02 | 26.038 | 53,718 | +0 | 0.00% | 1,398,689 |
| 2023-08-03 | 2023-08-01 | 27.070 | 53,718 | +0 | 0.00% | 1,454,169 |
| 2023-08-02 | 2023-07-31 | 26.581 | 53,718 | +0 | 0.00% | 1,427,889 |
| 2023-08-01 | 2023-07-28 | 25.548 | 53,718 | +0 | 0.00% | 1,372,408 |
| 2023-07-31 | 2023-07-27 | 26.636 | 53,718 | +0 | 0.00% | 1,430,809 |
| 2023-07-28 | 2023-07-26 | 26.581 | 53,718 | +0 | 0.00% | 1,427,889 |
| 2023-07-27 | 2023-07-25 | 26.255 | 53,718 | +0 | 0.00% | 1,410,369 |
| 2023-07-26 | 2023-07-24 | 25.820 | 53,718 | +0 | 0.00% | 1,387,008 |
| 2023-07-25 | 2023-07-21 | 26.092 | 53,718 | +0 | 0.00% | 1,401,609 |
| 2023-07-24 | 2023-07-20 | 25.875 | 53,718 | +0 | 0.00% | 1,389,928 |
| 2023-07-21 | 2023-07-19 | 25.983 | 53,718 | +0 | 0.00% | 1,395,769 |
| 2023-07-20 | 2023-07-18 | 26.201 | 53,718 | +0 | 0.00% | 1,407,449 |
| 2023-07-19 | 2023-07-14 | 25.494 | 53,718 | +0 | 0.00% | 1,369,488 |
| 2023-07-18 | 2023-07-13 | 25.440 | 53,718 | +0 | 0.00% | 1,366,568 |
| 2023-07-14 | 2023-07-12 | 25.385 | 53,718 | +0 | 0.00% | 1,363,648 |
| 2023-07-13 | 2023-07-11 | 25.766 | 53,718 | +0 | 0.00% | 1,384,088 |
| 2023-07-12 | 2023-07-10 | 25.766 | 53,718 | +0 | 0.00% | 1,384,088 |
| 2023-07-11 | 2023-07-07 | 25.929 | 53,718 | +0 | 0.00% | 1,392,848 |
| 2023-07-10 | 2023-07-06 | 25.603 | 53,718 | +0 | 0.00% | 1,375,328 |
| 2023-07-07 | 2023-07-05 | 25.548 | 53,718 | +0 | 0.00% | 1,372,408 |
| 2023-07-06 | 2023-07-04 | 26.092 | 53,718 | +0 | 0.00% | 1,401,609 |
| 2023-07-05 | 2023-07-03 | 25.603 | 53,718 | +0 | 0.00% | 1,375,328 |
| 2023-07-04 | 2023-06-30 | 26.636 | 53,718 | +0 | 0.00% | 1,430,809 |
| 2023-07-03 | 2023-06-29 | 26.418 | 53,718 | +0 | 0.00% | 1,419,129 |
| 2023-06-30 | 2023-06-28 | 25.929 | 53,718 | +0 | 0.00% | 1,392,848 |
| 2023-06-29 | 2023-06-27 | 25.711 | 53,718 | +0 | 0.00% | 1,381,168 |
| 2023-06-28 | 2023-06-26 | 25.222 | 53,718 | +0 | 0.00% | 1,354,888 |
| 2023-06-27 | 2023-06-23 | 25.657 | 53,718 | +0 | 0.00% | 1,378,248 |
| 2023-06-26 | 2023-06-21 | 26.092 | 53,718 | +0 | 0.00% | 1,401,609 |
| 2023-06-23 | 2023-06-20 | 25.929 | 53,718 | +0 | 0.00% | 1,392,848 |
| 2023-06-21 | 2023-06-19 | 26.744 | 53,718 | +0 | 0.00% | 1,436,649 |
| 2023-06-20 | 2023-06-16 | 29.226 | 53,718 | +0 | 0.00% | 1,569,938 |
| 2023-06-19 | 2023-06-15 | 29.732 | 53,718 | +1,863 | 0.00% | 1,597,162 |
| 2023-06-16 | 2023-06-14 | 30.070 | 51,855 | +0 | 0.00% | 1,559,291 |
| 2023-06-15 | 2023-06-13 | 30.295 | 51,855 | +0 | 0.00% | 1,570,971 |
| 2023-06-14 | 2023-06-12 | 30.070 | 51,855 | +0 | 0.00% | 1,559,291 |
| 2023-06-13 | 2023-06-09 | 30.239 | 51,855 | +0 | 0.00% | 1,568,051 |
| 2023-06-12 | 2023-06-08 | 30.014 | 51,855 | +0 | 0.00% | 1,556,371 |
| 2023-06-09 | 2023-06-07 | 29.394 | 51,855 | +0 | 0.00% | 1,524,251 |
| 2023-06-08 | 2023-06-06 | 29.732 | 51,855 | +0 | 0.00% | 1,541,771 |
| 2023-06-07 | 2023-06-05 | 29.732 | 51,855 | +0 | 0.00% | 1,541,771 |
| 2023-06-06 | 2023-06-02 | 29.451 | 51,855 | +0 | 0.00% | 1,527,171 |
| 2023-06-05 | 2023-06-01 | 28.831 | 51,855 | +0 | 0.00% | 1,495,051 |
| 2023-06-02 | 2023-05-31 | 28.888 | 51,855 | +0 | 0.00% | 1,497,971 |
| 2023-06-01 | 2023-05-30 | 28.888 | 51,855 | +0 | 0.00% | 1,497,971 |
| 2023-05-31 | 2023-05-29 | 29.507 | 51,855 | +0 | 0.00% | 1,530,091 |
| 2023-05-30 | 2023-05-25 | 29.789 | 51,855 | +0 | 0.00% | 1,544,691 |
| 2023-05-29 | 2023-05-24 | 30.127 | 51,855 | +0 | 0.00% | 1,562,211 |
| 2023-05-25 | 2023-05-23 | 30.464 | 51,855 | +0 | 0.00% | 1,579,731 |
| 2023-05-24 | 2023-05-22 | 30.295 | 51,855 | +0 | 0.00% | 1,570,971 |
| 2023-05-23 | 2023-05-19 | 30.183 | 51,855 | +0 | 0.00% | 1,565,131 |
| 2023-05-22 | 2023-05-18 | 30.295 | 51,855 | +0 | 0.00% | 1,570,971 |
| 2023-05-19 | 2023-05-17 | 30.183 | 51,855 | +0 | 0.00% | 1,565,131 |
| 2023-05-18 | 2023-05-16 | 30.070 | 51,855 | +0 | 0.00% | 1,559,291 |
| 2023-05-17 | 2023-05-15 | 30.070 | 51,855 | +0 | 0.00% | 1,559,291 |
| 2023-05-16 | 2023-05-12 | 30.014 | 51,855 | +0 | 0.00% | 1,556,371 |
| 2023-05-15 | 2023-05-11 | 30.464 | 51,855 | +0 | 0.00% | 1,579,731 |
| 2023-05-12 | 2023-05-10 | 30.746 | 51,855 | +0 | 0.00% | 1,594,331 |
| 2023-05-11 | 2023-05-09 | 31.084 | 51,855 | +0 | 0.00% | 1,611,851 |
| 2023-05-10 | 2023-05-08 | 30.915 | 51,855 | +0 | 0.00% | 1,603,091 |
| 2023-05-09 | 2023-05-05 | 31.028 | 51,855 | +0 | 0.00% | 1,608,931 |
| 2023-05-08 | 2023-05-04 | 31.253 | 51,855 | +0 | 0.00% | 1,620,612 |
| 2023-05-05 | 2023-05-03 | 31.028 | 51,855 | +0 | 0.00% | 1,608,931 |
| 2023-05-04 | 2023-05-02 | 31.365 | 51,855 | +0 | 0.00% | 1,626,452 |
| 2023-05-03 | 2023-04-28 | 31.253 | 51,855 | +0 | 0.00% | 1,620,612 |
| 2023-05-02 | 2023-04-27 | 31.816 | 51,855 | +0 | 0.00% | 1,649,812 |
| 2023-04-28 | 2023-04-26 | 30.915 | 51,855 | +0 | 0.00% | 1,603,091 |
| 2023-04-27 | 2023-04-25 | 30.239 | 51,855 | +0 | 0.00% | 1,568,051 |
| 2023-04-26 | 2023-04-24 | 30.915 | 51,855 | +0 | 0.00% | 1,603,091 |
| 2023-04-25 | 2023-04-21 | 31.084 | 51,855 | +0 | 0.00% | 1,611,851 |
| 2023-04-24 | 2023-04-20 | 30.859 | 51,855 | +0 | 0.00% | 1,600,171 |
| 2023-04-21 | 2023-04-19 | 29.732 | 51,855 | +0 | 0.00% | 1,541,771 |
| 2023-04-20 | 2023-04-18 | 29.057 | 51,855 | +0 | 0.00% | 1,506,731 |
| 2023-04-19 | 2023-04-17 | 28.831 | 51,855 | +0 | 0.00% | 1,495,051 |
| 2023-04-18 | 2023-04-14 | 28.043 | 51,855 | +0 | 0.00% | 1,454,170 |
| 2023-04-17 | 2023-04-13 | 28.156 | 51,855 | +0 | 0.00% | 1,460,010 |
| 2023-04-14 | 2023-04-12 | 28.156 | 51,855 | +0 | 0.00% | 1,460,010 |
| 2023-04-13 | 2023-04-11 | 27.480 | 51,855 | +0 | 0.00% | 1,424,970 |
| 2023-04-12 | 2023-04-06 | 28.156 | 51,855 | +0 | 0.00% | 1,460,010 |
| 2023-04-11 | 2023-04-04 | 27.255 | 51,855 | +0 | 0.00% | 1,413,290 |
| 2023-04-06 | 2023-04-03 | 27.086 | 51,855 | +0 | 0.00% | 1,404,530 |
| 2023-04-04 | 2023-03-31 | 26.748 | 51,855 | +0 | 0.00% | 1,387,010 |
| 2023-04-03 | 2023-03-30 | 26.072 | 51,855 | +0 | 0.00% | 1,351,970 |
| 2023-03-31 | 2023-03-29 | 26.241 | 51,855 | +0 | 0.00% | 1,360,730 |
| 2023-03-30 | 2023-03-28 | 26.297 | 51,855 | +0 | 0.00% | 1,363,650 |
| 2023-03-29 | 2023-03-27 | 25.340 | 51,855 | +0 | 0.00% | 1,314,009 |
| 2023-03-28 | 2023-03-24 | 25.678 | 51,855 | +0 | 0.00% | 1,331,529 |
| 2023-03-27 | 2023-03-23 | 25.565 | 51,855 | +0 | 0.00% | 1,325,689 |
| 2023-03-24 | 2023-03-22 | 25.734 | 51,855 | +0 | 0.00% | 1,334,449 |
| 2023-03-23 | 2023-03-21 | 25.959 | 51,855 | +0 | 0.00% | 1,346,130 |
| 2023-03-22 | 2023-03-20 | 25.903 | 51,855 | +0 | 0.00% | 1,343,210 |
| 2023-03-21 | 2023-03-17 | 27.086 | 51,855 | +0 | 0.00% | 1,404,530 |
| 2023-03-20 | 2023-03-16 | 26.804 | 51,855 | +0 | 0.00% | 1,389,930 |
| 2023-03-17 | 2023-03-15 | 24.777 | 51,855 | +0 | 0.00% | 1,284,809 |
| 2023-03-16 | 2023-03-14 | 24.326 | 51,855 | +0 | 0.00% | 1,261,449 |
| 2023-03-15 | 2023-03-13 | 24.552 | 51,855 | +0 | 0.00% | 1,273,129 |
| 2023-03-14 | 2023-03-10 | 24.439 | 51,855 | +0 | 0.00% | 1,267,289 |
| 2023-03-13 | 2023-03-09 | 25.059 | 51,855 | +0 | 0.00% | 1,299,409 |
| 2023-03-10 | 2023-03-08 | 25.171 | 51,855 | +0 | 0.00% | 1,305,249 |
| 2023-03-09 | 2023-03-07 | 25.340 | 51,855 | +0 | 0.00% | 1,314,009 |
| 2023-03-08 | 2023-03-06 | 25.227 | 51,855 | +0 | 0.00% | 1,308,169 |
| 2023-03-07 | 2023-03-03 | 24.552 | 51,855 | +0 | 0.00% | 1,273,129 |
| 2023-03-06 | 2023-03-02 | 24.214 | 51,855 | +0 | 0.00% | 1,255,609 |
| 2023-03-03 | 2023-03-01 | 23.989 | 51,855 | +0 | 0.00% | 1,243,929 |
| 2023-03-02 | 2023-02-28 | 23.651 | 51,855 | +0 | 0.00% | 1,226,409 |
| 2023-03-01 | 2023-02-27 | 23.707 | 51,855 | +0 | 0.00% | 1,229,329 |
| 2023-02-28 | 2023-02-24 | 24.326 | 51,855 | +0 | 0.00% | 1,261,449 |
| 2023-02-27 | 2023-02-23 | 24.721 | 51,855 | +0 | 0.00% | 1,281,889 |
| 2023-02-24 | 2023-02-22 | 24.608 | 51,855 | +0 | 0.00% | 1,276,049 |
| 2023-02-23 | 2023-02-21 | 24.214 | 51,855 | +0 | 0.00% | 1,255,609 |
| 2023-02-22 | 2023-02-20 | 24.214 | 51,855 | +0 | 0.00% | 1,255,609 |
| 2023-02-21 | 2023-02-17 | 24.326 | 51,855 | +0 | 0.00% | 1,261,449 |
| 2023-02-20 | 2023-02-16 | 24.214 | 51,855 | -8,879 | 0.00% | 1,255,609 |
| 2023-02-17 | 2023-02-15 | 24.439 | 60,734 | -33,031 | 0.01% | 1,484,284 |
| 2023-02-15 | 2023-02-13 | 23.876 | 93,765 | -17,758 | 0.01% | 2,238,731 |
| 2022-12-16 | 2022-12-14 | 22.806 | 111,523 | -355 | 0.01% | 2,543,401 |
| 2022-12-13 | 2022-12-09 | 22.693 | 111,878 | -8,524 | 0.01% | 2,538,897 |
| 2022-12-12 | 2022-12-08 | 23.088 | 120,402 | -22,376 | 0.01% | 2,779,796 |
| 2022-07-08 | 2022-07-06 | 21.849 | 142,778 | +8,879 | 0.01% | 3,119,524 |
| 2022-06-27 | 2022-06-23 | 22.643 | 133,899 | +6,031 | 0.01% | 3,031,931 |
| 2021-12-14 | 2021-12-10 | 19.742 | 127,868 | +8,480 | 0.01% | 2,524,399 |
| 2021-10-29 | 2021-10-27 | 21.936 | 119,388 | +8,479 | 0.01% | 2,618,872 |
| 2021-06-15 | 2021-06-10 | 31.805 | 110,909 | +3,572 | 0.01% | 3,527,488 |
| 2021-05-21 | 2021-05-18 | 31.805 | 107,337 | -8,206 | 0.01% | 3,413,880 |
| 2021-05-12 | 2021-05-10 | 31.440 | 115,543 | -7,222 | 0.01% | 3,632,634 |
| 2021-05-05 | 2021-05-03 | 32.536 | 122,765 | -3,282 | 0.01% | 3,994,331 |
| 2021-05-03 | 2021-04-29 | 29.063 | 126,047 | +3,282 | 0.01% | 3,663,356 |
| 2021-04-28 | 2021-04-26 | 29.002 | 122,765 | -3,610 | 0.01% | 3,560,490 |
| 2021-04-21 | 2021-04-19 | 29.368 | 126,375 | -3,283 | 0.01% | 3,711,389 |
| 2021-04-16 | 2021-04-14 | 25.286 | 129,658 | +3,283 | 0.01% | 3,278,504 |
| 2021-04-08 | 2021-04-01 | 23.641 | 126,375 | +3,282 | 0.01% | 2,987,591 |
| 2021-03-26 | 2021-03-24 | 23.153 | 123,093 | +3,939 | 0.01% | 2,850,002 |
| 2021-03-02 | 2021-02-26 | 22.130 | 119,154 | +8,206 | 0.01% | 2,636,834 |
| 2020-09-09 | 2020-09-07 | 21.813 | 110,948 | +4,267 | 0.01% | 2,420,086 |
| 2020-08-17 | 2020-08-13 | 22.836 | 106,681 | +3,283 | 0.01% | 2,436,211 |
| 2020-07-09 | 2020-07-07 | 24.616 | 103,398 | -2,626 | 0.01% | 2,545,199 |
| 2020-06-29 | 2020-06-24 | 23.836 | 106,024 | -3,939 | 0.01% | 2,527,152 |
| 2020-06-26 | 2020-06-23 | 23.348 | 109,963 | +2,626 | 0.01% | 2,567,440 |
| 2020-06-19 | 2020-06-17 | 25.286 | 107,337 | +3,939 | 0.01% | 2,714,100 |
| 2020-06-18 | 2020-06-16 | 23.153 | 103,398 | +8,206 | 0.01% | 2,393,999 |
| 2020-06-15 | 2020-06-11 | 24.484 | 95,192 | +3,184 | 0.01% | 2,330,673 |
| 2020-06-05 | 2020-06-03 | 24.610 | 92,008 | +15,863 | 0.01% | 2,264,316 |
| 2020-06-03 | 2020-06-01 | 24.862 | 76,145 | +23,796 | 0.01% | 1,893,128 |
| 2019-07-02 | 2019-06-27 | 35.280 | 52,349 | +1,277 | 0.01% | 1,846,862 |
| 2019-05-16 | 2019-05-14 | 39.286 | 51,072 | -12,381 | 0.01% | 2,006,410 |
| 2019-02-13 | 2019-02-11 | 45.683 | 63,453 | +12,381 | 0.01% | 2,898,711 |
| 2018-07-04 | 2018-06-29 | 41.697 | 51,072 | +1,133 | 0.01% | 2,129,564 |
| 2018-05-30 | 2018-05-28 | 46.786 | 49,939 | -1,210 | 0.01% | 2,336,423 |
| 2018-05-08 | 2018-05-04 | 42.094 | 51,149 | +605 | 0.01% | 2,153,054 |
| 2018-05-04 | 2018-05-02 | 42.226 | 50,544 | +1,211 | 0.01% | 2,134,268 |
| 2018-05-03 | 2018-04-30 | 43.746 | 49,333 | +605 | 0.01% | 2,158,112 |
| 2018-04-24 | 2018-04-20 | 44.935 | 48,728 | +605 | 0.01% | 2,189,606 |
| 2018-04-23 | 2018-04-19 | 45.993 | 48,123 | +606 | 0.01% | 2,213,300 |
| 2018-04-10 | 2018-04-06 | 57.425 | 47,517 | -14,225 | 0.01% | 2,728,646 |
| 2018-03-19 | 2018-03-15 | 48.371 | 61,742 | -4,540 | 0.01% | 2,986,553 |
| 2018-03-12 | 2018-03-08 | 47.248 | 66,282 | -3,027 | 0.01% | 3,131,699 |
| 2017-11-21 | 2017-11-17 | 41.631 | 69,309 | +6,054 | 0.01% | 2,885,417 |
| 2017-11-17 | 2017-11-15 | 42.292 | 63,255 | +6,053 | 0.01% | 2,675,181 |
| 2017-10-26 | 2017-10-24 | 46.059 | 57,202 | +3,026 | 0.01% | 2,634,647 |
| 2017-09-07 | 2017-09-05 | 48.107 | 54,176 | -4,540 | 0.01% | 2,606,254 |
| 2017-09-01 | 2017-08-30 | 46.918 | 58,716 | -10,593 | 0.01% | 2,754,820 |
| 2017-08-30 | 2017-08-28 | 44.076 | 69,309 | -154,052 | 0.01% | 3,054,878 |
| 2017-08-29 | 2017-08-25 | 44.935 | 223,361 | -1,514 | 0.02% | 10,036,786 |
| 2017-08-15 | 2017-08-11 | 43.019 | 224,875 | -33,292 | 0.02% | 9,673,877 |
| 2017-08-10 | 2017-08-08 | 43.944 | 258,167 | +88,981 | 0.03% | 11,344,902 |
| 2017-08-09 | 2017-08-07 | 43.680 | 169,186 | +7,567 | 0.02% | 7,389,997 |
| 2017-08-08 | 2017-08-04 | 43.614 | 161,619 | +90,797 | 0.02% | 7,048,793 |
| 2017-07-28 | 2017-07-26 | 45.266 | 70,822 | -1,513 | 0.01% | 3,205,805 |
| 2017-07-04 | 2017-06-30 | 47.418 | 72,335 | +1,166 | 0.01% | 3,429,985 |
| 2017-06-14 | 2017-06-12 | 47.217 | 71,169 | -74,444 | 0.01% | 3,360,356 |
| 2017-05-23 | 2017-05-19 | 45.269 | 145,613 | +5,956 | 0.02% | 6,591,726 |
| 2017-05-17 | 2017-05-15 | 46.276 | 139,657 | +74,444 | 0.02% | 6,462,804 |
| 2017-01-06 | 2017-01-04 | 43.321 | 65,213 | -59,555 | 0.01% | 2,825,094 |
| 2017-01-05 | 2017-01-03 | 42.784 | 124,768 | -52,111 | 0.01% | 5,338,039 |
| 2016-12-14 | 2016-12-12 | 44.933 | 176,879 | +4,466 | 0.02% | 7,947,700 |
| 2016-12-12 | 2016-12-08 | 46.948 | 172,413 | +43,178 | 0.02% | 8,094,430 |
| 2016-11-23 | 2016-11-21 | 47.620 | 129,235 | +1,489 | 0.01% | 6,154,113 |
| 2016-11-11 | 2016-11-09 | 47.418 | 127,746 | +111,666 | 0.01% | 6,057,468 |
| 2016-09-13 | 2016-09-09 | 52.657 | 16,080 | -2,084 | 0.00% | 846,723 |
| 2016-06-21 | 2016-06-17 | 48.060 | 18,164 | +242 | 0.00% | 872,966 |
| 2016-05-26 | 2016-05-24 | 48.945 | 17,922 | -3,819 | 0.00% | 877,196 |
| 2015-07-30 | 2015-07-28 | 40.844 | 21,741 | -3,819 | 0.00% | 887,998 |
| 2015-07-16 | 2015-07-14 | 43.908 | 25,560 | -7,345 | 0.00% | 1,122,281 |
| 2015-07-10 | 2015-07-08 | 40.232 | 32,905 | -5,583 | 0.00% | 1,323,825 |
| 2015-07-08 | 2015-07-06 | 41.525 | 38,488 | +1,469 | 0.00% | 1,598,219 |
| 2015-07-06 | 2015-07-02 | 46.018 | 37,019 | +5,876 | 0.00% | 1,703,540 |
| 2015-06-26 | 2015-06-24 | 50.642 | 31,143 | +3,820 | 0.00% | 1,577,158 |
| 2015-06-25 | 2015-06-23 | 50.505 | 27,323 | +291 | 0.00% | 1,379,944 |
| 2015-06-23 | 2015-06-19 | 49.542 | 27,032 | +1,453 | 0.00% | 1,339,207 |
| 2015-06-19 | 2015-06-17 | 50.092 | 25,579 | +11,336 | 0.00% | 1,281,303 |
| 2015-06-12 | 2015-06-10 | 51.606 | 14,243 | -7,266 | 0.00% | 735,021 |
| 2015-06-08 | 2015-06-04 | 49.817 | 21,509 | +4,360 | 0.00% | 1,071,509 |
| 2015-06-05 | 2015-06-03 | 50.849 | 17,149 | +2,906 | 0.00% | 872,007 |
| 2015-05-22 | 2015-05-20 | 54.496 | 14,243 | -7,266 | 0.00% | 776,182 |
| 2015-05-21 | 2015-05-19 | 54.427 | 21,509 | -10,174 | 0.00% | 1,170,668 |
| 2015-05-08 | 2015-05-06 | 48.303 | 31,683 | +4,360 | 0.00% | 1,530,384 |
| 2015-05-04 | 2015-04-29 | 51.124 | 27,323 | +2,907 | 0.00% | 1,396,864 |
| 2015-04-30 | 2015-04-28 | 51.262 | 24,416 | -2,907 | 0.00% | 1,251,606 |
| 2015-04-28 | 2015-04-24 | 52.363 | 27,323 | +5,814 | 0.00% | 1,430,704 |
| 2015-04-17 | 2015-04-15 | 50.367 | 21,509 | +7,266 | 0.00% | 1,083,349 |
| 2015-04-14 | 2015-04-10 | 49.473 | 14,243 | -10,173 | 0.00% | 704,640 |
| 2015-04-10 | 2015-04-08 | 47.615 | 24,416 | +1,453 | 0.00% | 1,162,566 |
| 2015-04-08 | 2015-04-01 | 43.211 | 22,963 | +3,198 | 0.00% | 992,259 |
| 2015-03-26 | 2015-03-24 | 40.597 | 19,765 | +2,034 | 0.00% | 802,390 |
| 2014-12-09 | 2014-12-05 | 38.463 | 17,731 | +7,267 | 0.00% | 681,996 |
| 2014-11-06 | 2014-11-04 | 43.555 | 10,464 | -5,813 | 0.00% | 455,762 |
| 2014-09-30 | 2014-09-26 | 39.633 | 16,277 | +7,266 | 0.00% | 645,110 |
| 2014-06-25 | 2014-06-23 | 29.426 | 9,011 | -14,533 | 0.00% | 265,157 |
| 2014-06-24 | 2014-06-20 | 29.706 | 23,544 | +366 | 0.00% | 699,386 |
| 2014-06-11 | 2014-06-09 | 29.356 | 23,178 | -17,168 | 0.00% | 680,414 |
| 2014-03-07 | 2014-03-05 | 29.496 | 40,346 | +10,015 | 0.01% | 1,190,038 |
| 2014-03-05 | 2014-03-03 | 29.566 | 30,331 | +21,461 | 0.00% | 896,758 |
| 2013-10-10 | 2013-10-08 | 27.930 | 8,870 | -1,431 | 0.00% | 247,741 |
| 2013-08-28 | 2013-08-26 | 29.007 | 10,301 | +1,431 | 0.00% | 298,796 |
| 2013-08-21 | 2013-08-19 | 29.566 | 8,870 | -1,431 | 0.00% | 262,248 |
| 2013-08-07 | 2013-08-05 | 30.964 | 10,301 | +1,431 | 0.00% | 318,956 |
| 2013-06-10 | 2013-06-06 | 29.588 | 8,870 | +132 | 0.00% | 262,442 |
| 2013-03-05 | 2013-03-01 | 33.987 | 8,738 | -846 | 0.00% | 296,976 |
| 2012-07-06 | 2012-07-04 | 29.659 | 9,584 | -1,409 | 0.00% | 284,248 |
| 2012-06-22 | 2012-06-20 | 29.375 | 10,993 | -282 | 0.00% | 322,917 |
| 2012-06-08 | 2012-06-06 | 25.245 | 11,275 | +146 | 0.00% | 284,638 |
| 2012-03-29 | 2012-03-27 | 31.700 | 11,129 | -16,694 | 0.00% | 352,790 |
| 2012-03-21 | 2012-03-19 | 31.125 | 27,823 | -10,851 | 0.00% | 865,991 |
| 2012-03-13 | 2012-03-09 | 29.831 | 38,674 | -21,981 | 0.01% | 1,153,689 |
| 2012-03-12 | 2012-03-08 | 29.040 | 60,655 | -13,911 | 0.01% | 1,761,447 |
| 2012-03-07 | 2012-03-05 | 29.184 | 74,566 | +13,911 | 0.01% | 2,176,148 |
| 2012-03-02 | 2012-02-29 | 30.334 | 60,655 | -13,911 | 0.01% | 1,839,927 |
| 2012-02-23 | 2012-02-21 | 29.184 | 74,566 | +37,283 | 0.01% | 2,176,148 |
| 2012-02-17 | 2012-02-15 | 29.400 | 37,283 | +7,512 | 0.01% | 1,096,114 |
| 2012-01-03 | 2011-12-29 | 26.481 | 29,771 | -556 | 0.01% | 788,378 |
| 2011-11-24 | 2011-11-22 | 26.826 | 30,327 | -6,956 | 0.01% | 813,566 |
| 2011-11-21 | 2011-11-17 | 26.568 | 37,283 | +834 | 0.01% | 990,523 |
| 2011-11-07 | 2011-11-03 | 28.235 | 36,449 | +6,956 | 0.01% | 1,029,150 |
| 2011-11-02 | 2011-10-31 | 30.766 | 29,493 | -3,617 | 0.01% | 907,370 |
| 2011-10-13 | 2011-10-11 | 29.831 | 33,110 | -27,823 | 0.01% | 987,709 |
| 2011-09-05 | 2011-09-01 | 28.465 | 60,933 | -278 | 0.01% | 1,734,480 |
| 2011-08-08 | 2011-08-04 | 31.269 | 61,211 | +27,823 | 0.01% | 1,913,993 |
| 2011-07-26 | 2011-07-22 | 34.647 | 33,388 | -17,529 | 0.01% | 1,156,802 |
| 2011-07-19 | 2011-07-15 | 34.288 | 50,917 | +13,912 | 0.01% | 1,745,833 |
| 2011-07-15 | 2011-07-13 | 33.281 | 37,005 | +3,617 | 0.01% | 1,231,581 |
| 2011-06-08 | 2011-06-03 | 40.973 | 33,388 | -6,956 | 0.01% | 1,368,002 |
| 2011-06-03 | 2011-06-01 | 40.254 | 40,344 | +557 | 0.01% | 1,624,010 |
| 2011-05-09 | 2011-05-05 | 40.038 | 39,787 | -3,339 | 0.01% | 1,593,008 |
| 2011-04-29 | 2011-04-27 | 39.957 | 43,126 | -34,779 | 0.01% | 1,723,184 |
| 2011-04-28 | 2011-04-26 | 39.161 | 77,905 | -68,533 | 0.02% | 3,050,815 |
| 2011-04-21 | 2011-04-19 | 39.088 | 146,438 | +34,538 | 0.03% | 5,724,017 |
| 2011-04-19 | 2011-04-15 | 39.957 | 111,900 | +34,537 | 0.02% | 4,471,184 |
| 2011-04-12 | 2011-04-08 | 39.885 | 77,363 | +34,537 | 0.02% | 3,085,590 |
| 2011-03-28 | 2011-03-24 | 39.378 | 42,826 | -1,105 | 0.01% | 1,686,397 |
| 2011-03-23 | 2011-03-21 | 40.608 | 43,931 | +4,420 | 0.01% | 1,783,969 |
| 2011-03-02 | 2011-02-28 | 40.970 | 39,511 | -34,537 | 0.01% | 1,618,780 |
| 2011-02-18 | 2011-02-16 | 39.305 | 74,048 | -22,932 | 0.02% | 2,910,493 |
| 2011-02-15 | 2011-02-11 | 38.075 | 96,980 | +5,526 | 0.02% | 3,692,506 |
| 2011-02-14 | 2011-02-10 | 38.582 | 91,454 | +51,943 | 0.02% | 3,528,444 |
| 2011-01-19 | 2011-01-17 | 39.233 | 39,511 | -2,762 | 0.01% | 1,550,139 |
| 2011-01-12 | 2011-01-10 | 40.102 | 42,273 | -13,815 | 0.01% | 1,695,220 |
| 2010-12-28 | 2010-12-22 | 39.595 | 56,088 | -1,106 | 0.01% | 2,220,806 |
| 2010-12-22 | 2010-12-20 | 38.799 | 57,194 | -276 | 0.01% | 2,219,058 |
| 2010-12-15 | 2010-12-13 | 38.003 | 57,470 | +13,815 | 0.01% | 2,184,006 |
| 2010-12-13 | 2010-12-09 | 38.437 | 43,655 | -6,907 | 0.01% | 1,677,961 |
| 2010-12-09 | 2010-12-07 | 39.233 | 50,562 | +276 | 0.01% | 1,983,704 |
| 2010-12-08 | 2010-12-06 | 39.812 | 50,286 | -829 | 0.01% | 2,001,996 |
| 2010-12-01 | 2010-11-29 | 41.332 | 51,115 | -276 | 0.01% | 2,112,700 |
| 2010-11-30 | 2010-11-26 | 40.464 | 51,391 | +276 | 0.01% | 2,079,468 |
| 2010-11-19 | 2010-11-17 | 40.681 | 51,115 | -553 | 0.01% | 2,079,400 |
| 2010-11-17 | 2010-11-15 | 41.694 | 51,668 | +1,382 | 0.01% | 2,154,257 |
| 2010-11-10 | 2010-11-08 | 44.228 | 50,286 | +6,078 | 0.01% | 2,224,035 |
| 2010-11-02 | 2010-10-29 | 44.083 | 44,208 | -3,868 | 0.01% | 1,948,819 |
| 2010-10-27 | 2010-10-25 | 44.228 | 48,076 | -5,249 | 0.01% | 2,126,292 |
| 2010-10-22 | 2010-10-20 | 44.517 | 53,325 | +9,117 | 0.01% | 2,373,883 |
| 2010-10-15 | 2010-10-13 | 45.386 | 44,208 | +1,382 | 0.01% | 2,006,420 |
| 2010-09-22 | 2010-09-20 | 45.820 | 42,826 | -6,908 | 0.01% | 1,962,296 |
| 2010-09-21 | 2010-09-17 | 46.037 | 49,734 | -6,907 | 0.01% | 2,289,622 |
| 2010-09-20 | 2010-09-16 | 44.807 | 56,641 | -55,259 | 0.01% | 2,537,902 |
| 2010-09-17 | 2010-09-15 | 44.228 | 111,900 | -112,453 | 0.02% | 4,949,082 |
| 2010-09-14 | 2010-09-10 | 45.169 | 224,353 | -6,908 | 0.05% | 10,133,741 |
| 2010-09-13 | 2010-09-09 | 44.879 | 231,261 | -6,907 | 0.05% | 10,378,807 |
| 2010-09-08 | 2010-09-06 | 45.386 | 238,168 | +20,722 | 0.05% | 10,809,467 |
| 2010-09-07 | 2010-09-03 | 44.155 | 217,446 | -10,499 | 0.05% | 9,601,401 |
| 2010-09-06 | 2010-09-02 | 43.938 | 227,945 | +6,907 | 0.05% | 10,015,488 |
| 2010-09-03 | 2010-09-01 | 43.793 | 221,038 | -3,315 | 0.05% | 9,680,007 |
| 2010-09-02 | 2010-08-31 | 42.925 | 224,353 | +13,814 | 0.05% | 9,630,302 |
| 2010-08-25 | 2010-08-23 | 42.997 | 210,539 | -6,907 | 0.04% | 9,052,579 |
| 2010-08-24 | 2010-08-20 | 43.287 | 217,446 | -6,907 | 0.05% | 9,412,521 |
| 2010-08-20 | 2010-08-18 | 44.011 | 224,353 | +1,657 | 0.05% | 9,873,902 |
| 2010-08-18 | 2010-08-16 | 43.649 | 222,696 | +6,908 | 0.05% | 9,720,376 |
| 2010-08-13 | 2010-08-11 | 43.431 | 215,788 | -6,908 | 0.05% | 9,371,991 |
| 2010-08-11 | 2010-08-09 | 44.155 | 222,696 | +6,908 | 0.05% | 9,833,216 |
| 2010-08-10 | 2010-08-06 | 44.662 | 215,788 | +2,763 | 0.05% | 9,637,531 |
| 2010-08-09 | 2010-08-05 | 44.807 | 213,025 | -6,908 | 0.04% | 9,544,970 |
| 2010-08-06 | 2010-08-04 | 44.300 | 219,933 | +13,815 | 0.05% | 9,743,055 |
| 2010-08-04 | 2010-08-02 | 44.372 | 206,118 | -5,526 | 0.04% | 9,145,969 |
| 2010-08-02 | 2010-07-29 | 42.273 | 211,644 | +40,063 | 0.04% | 8,946,891 |
| 2010-07-30 | 2010-07-28 | 42.563 | 171,581 | +23,209 | 0.04% | 7,302,976 |
| 2010-07-22 | 2010-07-20 | 41.911 | 148,372 | -1,934 | 0.03% | 6,218,474 |
| 2010-07-19 | 2010-07-15 | 40.826 | 150,306 | -1,381 | 0.03% | 6,136,331 |
| 2010-07-05 | 2010-06-30 | 41.622 | 151,687 | +1,381 | 0.03% | 6,313,491 |
| 2010-07-02 | 2010-06-29 | 41.188 | 150,306 | +1,934 | 0.03% | 6,190,731 |
| 2010-06-22 | 2010-06-18 | 42.418 | 148,372 | -5,526 | 0.03% | 6,293,655 |
| 2010-06-18 | 2010-06-15 | 44.879 | 153,898 | +5,526 | 0.03% | 6,906,818 |
| 2010-06-07 | 2010-06-03 | 43.721 | 148,372 | -69,074 | 0.03% | 6,486,975 |
| 2010-05-31 | 2010-05-27 | 43.142 | 217,446 | -829 | 0.05% | 9,381,041 |
| 2010-05-28 | 2010-05-26 | 42.708 | 218,275 | -34,537 | 0.05% | 9,322,005 |
| 2010-05-27 | 2010-05-25 | 38.509 | 252,812 | +177,107 | 0.05% | 9,735,598 |
| 2010-05-26 | 2010-05-24 | 42.129 | 75,705 | +34,537 | 0.02% | 3,189,340 |
| 2010-05-25 | 2010-05-20 | 44.228 | 41,168 | -3,040 | 0.01% | 1,820,767 |
| 2010-05-20 | 2010-05-18 | 46.906 | 44,208 | -3,868 | 0.01% | 2,073,620 |
| 2010-05-19 | 2010-05-17 | 46.110 | 48,076 | -13,815 | 0.01% | 2,216,772 |
| 2010-05-18 | 2010-05-14 | 47.630 | 61,891 | +4,421 | 0.01% | 2,947,859 |
| 2010-05-17 | 2010-05-13 | 48.643 | 57,470 | +9,671 | 0.01% | 2,795,528 |
| 2010-05-13 | 2010-05-11 | 50.381 | 47,799 | -6,908 | 0.01% | 2,408,138 |
| 2010-05-11 | 2010-05-07 | 49.078 | 54,707 | +8,013 | 0.01% | 2,684,886 |
| 2010-05-07 | 2010-05-05 | 50.887 | 46,694 | -37,853 | 0.01% | 2,376,128 |
| 2010-05-06 | 2010-05-04 | 52.480 | 84,547 | -6,355 | 0.02% | 4,437,001 |
| 2010-05-03 | 2010-04-29 | 50.598 | 90,902 | +829 | 0.02% | 4,599,429 |
| 2010-04-29 | 2010-04-27 | 51.338 | 90,073 | +30 | 0.02% | 4,624,207 |
| 2010-04-28 | 2010-04-26 | 51.990 | 90,043 | -1,105 | 0.02% | 4,681,347 |
| 2010-04-27 | 2010-04-23 | 50.759 | 91,148 | +1,105 | 0.02% | 4,626,596 |
| 2010-04-26 | 2010-04-22 | 51.266 | 90,043 | -1,381 | 0.02% | 4,616,147 |
| 2010-04-23 | 2010-04-21 | 52.425 | 91,424 | +1,381 | 0.02% | 4,792,865 |
| 2010-04-21 | 2010-04-19 | 50.252 | 90,043 | +2,486 | 0.02% | 4,524,867 |
| 2010-04-19 | 2010-04-15 | 53.221 | 87,557 | -1,381 | 0.02% | 4,659,879 |
| 2010-04-16 | 2010-04-14 | 53.366 | 88,938 | -8,839 | 0.02% | 4,746,257 |
| 2010-04-15 | 2010-04-13 | 52.931 | 97,777 | +17,125 | 0.02% | 5,175,479 |
| 2010-04-13 | 2010-04-09 | 51.556 | 80,652 | +1,381 | 0.02% | 4,158,068 |
| 2010-04-12 | 2010-04-08 | 51.990 | 79,271 | +5,800 | 0.02% | 4,121,309 |
| 2010-04-09 | 2010-04-07 | 55.611 | 73,471 | -172,629 | 0.02% | 4,085,767 |
| 2010-04-08 | 2010-04-01 | 52.787 | 246,100 | +170,696 | 0.05% | 12,990,790 |
| 2010-04-01 | 2010-03-30 | 51.121 | 75,404 | -553 | 0.02% | 3,854,744 |
| 2010-03-31 | 2010-03-29 | 50.759 | 75,957 | -1,657 | 0.02% | 3,855,514 |
| 2010-03-30 | 2010-03-26 | 50.614 | 77,614 | -13,534 | 0.02% | 3,928,382 |
| 2010-03-29 | 2010-03-25 | 48.297 | 91,148 | -4,696 | 0.02% | 4,402,196 |
| 2010-03-26 | 2010-03-24 | 47.066 | 95,844 | +1,381 | 0.02% | 4,511,020 |
| 2010-03-25 | 2010-03-23 | 46.197 | 94,463 | -6,352 | 0.02% | 4,363,941 |
| 2010-03-24 | 2010-03-22 | 47.573 | 100,815 | +6,905 | 0.02% | 4,796,086 |
| 2010-03-19 | 2010-03-17 | 47.790 | 93,910 | -11,601 | 0.02% | 4,487,993 |
| 2010-03-18 | 2010-03-16 | 47.283 | 105,511 | +9,115 | 0.02% | 4,988,929 |
| 2010-03-17 | 2010-03-15 | 48.225 | 96,396 | +829 | 0.02% | 4,648,680 |
| 2010-03-16 | 2010-03-12 | 48.514 | 95,567 | +9,391 | 0.02% | 4,636,382 |
| 2010-03-12 | 2010-03-10 | 49.021 | 86,176 | -1,658 | 0.02% | 4,224,462 |
| 2010-03-11 | 2010-03-09 | 49.963 | 87,834 | -11,324 | 0.02% | 4,388,420 |
| 2010-03-09 | 2010-03-05 | 47.501 | 99,158 | +1,105 | 0.02% | 4,710,077 |
| 2010-03-05 | 2010-03-03 | 48.297 | 98,053 | +1,105 | 0.02% | 4,735,689 |
| 2010-03-04 | 2010-03-02 | 47.646 | 96,948 | +22,096 | 0.02% | 4,619,141 |
| 2010-03-03 | 2010-03-01 | 49.166 | 74,852 | +1,657 | 0.02% | 3,680,185 |
| 2010-03-02 | 2010-02-26 | 50.614 | 73,195 | -2,209 | 0.02% | 3,704,717 |
| 2010-03-01 | 2010-02-25 | 49.456 | 75,404 | -21,544 | 0.02% | 3,729,164 |
| 2010-02-24 | 2010-02-22 | 49.239 | 96,948 | +37,011 | 0.02% | 4,773,580 |
| 2010-02-23 | 2010-02-19 | 46.125 | 59,937 | +1,657 | 0.01% | 2,764,591 |
| 2010-02-22 | 2010-02-18 | 47.718 | 58,280 | -1,381 | 0.01% | 2,781,003 |
| 2010-02-19 | 2010-02-17 | 47.646 | 59,661 | -15,467 | 0.01% | 2,842,581 |
| 2010-02-18 | 2010-02-12 | 46.415 | 75,128 | -13,534 | 0.02% | 3,487,035 |
| 2010-02-17 | 2010-02-11 | 44.532 | 88,662 | +6,353 | 0.02% | 3,948,290 |
| 2010-02-12 | 2010-02-10 | 44.170 | 82,309 | +552 | 0.02% | 3,635,579 |
| 2010-02-11 | 2010-02-09 | 42.142 | 81,757 | +14,639 | 0.02% | 3,445,437 |
| 2010-02-10 | 2010-02-08 | 43.735 | 67,118 | +4,143 | 0.01% | 2,935,434 |
| 2010-02-09 | 2010-02-05 | 45.401 | 62,975 | +13,810 | 0.01% | 2,859,118 |
| 2010-02-08 | 2010-02-04 | 46.270 | 49,165 | -276 | 0.01% | 2,274,853 |
| 2010-02-05 | 2010-02-03 | 45.835 | 49,441 | +6,353 | 0.01% | 2,266,143 |
| 2010-02-01 | 2010-01-28 | 42.794 | 43,088 | +276 | 0.01% | 1,843,912 |
| 2010-01-28 | 2010-01-26 | 43.229 | 42,812 | +4,972 | 0.01% | 1,850,701 |
| 2010-01-26 | 2010-01-22 | 46.704 | 37,840 | +4,419 | 0.01% | 1,767,288 |
| 2010-01-25 | 2010-01-21 | 44.604 | 33,421 | -12,705 | 0.01% | 1,490,722 |
| 2010-01-22 | 2010-01-20 | 46.415 | 46,126 | -186,440 | 0.01% | 2,140,919 |
| 2010-01-21 | 2010-01-19 | 46.704 | 232,566 | +9,391 | 0.05% | 10,861,814 |
| 2010-01-20 | 2010-01-18 | 45.111 | 223,175 | +3,315 | 0.05% | 10,067,694 |
| 2010-01-13 | 2010-01-11 | 45.328 | 219,860 | -1,657 | 0.05% | 9,965,911 |
| 2010-01-12 | 2010-01-08 | 44.894 | 221,517 | +1,657 | 0.05% | 9,944,780 |
| 2010-01-11 | 2010-01-07 | 44.749 | 219,860 | +2,486 | 0.05% | 9,838,551 |
| 2010-01-07 | 2010-01-05 | 45.618 | 217,374 | +36,735 | 0.05% | 9,916,184 |
| 2010-01-06 | 2010-01-04 | 41.708 | 180,639 | -17,953 | 0.04% | 7,534,084 |
| 2010-01-05 | 2009-12-31 | 39.898 | 198,592 | -1,381 | 0.04% | 7,923,367 |
| 2009-12-30 | 2009-12-28 | 40.405 | 199,973 | +40,878 | 0.04% | 8,079,826 |
| 2009-12-28 | 2009-12-22 | 39.536 | 159,095 | +80,652 | 0.03% | 6,289,927 |
| 2009-12-23 | 2009-12-21 | 38.594 | 78,443 | +2,210 | 0.02% | 3,027,456 |
| 2009-12-22 | 2009-12-18 | 39.029 | 76,233 | +34,526 | 0.02% | 2,975,282 |
| 2009-12-17 | 2009-12-15 | 39.536 | 41,707 | -5,800 | 0.01% | 1,648,914 |
| 2009-12-16 | 2009-12-14 | 38.739 | 47,507 | -13,811 | 0.01% | 1,840,381 |
| 2009-12-11 | 2009-12-09 | 38.739 | 61,318 | -13,810 | 0.01% | 2,375,408 |
| 2009-12-10 | 2009-12-08 | 39.318 | 75,128 | -13,810 | 0.02% | 2,953,916 |
| 2009-12-08 | 2009-12-04 | 40.694 | 88,938 | -11,049 | 0.02% | 3,619,263 |
| 2009-12-07 | 2009-12-03 | 39.174 | 99,987 | +9,944 | 0.02% | 3,916,853 |
| 2009-12-01 | 2009-11-27 | 37.363 | 90,043 | -2,762 | 0.02% | 3,364,311 |
| 2009-11-30 | 2009-11-26 | 37.870 | 92,805 | +2,762 | 0.02% | 3,514,548 |
| 2009-11-27 | 2009-11-25 | 38.884 | 90,043 | -16,573 | 0.02% | 3,501,230 |
| 2009-11-24 | 2009-11-20 | 39.463 | 106,616 | -25,134 | 0.02% | 4,207,415 |
| 2009-11-23 | 2009-11-19 | 38.594 | 131,750 | +20,715 | 0.03% | 5,084,805 |
| 2009-11-20 | 2009-11-18 | 36.277 | 111,035 | -5,800 | 0.02% | 4,028,043 |
| 2009-11-19 | 2009-11-17 | 36.494 | 116,835 | +5,524 | 0.02% | 4,263,830 |
| 2009-11-18 | 2009-11-16 | 37.508 | 111,311 | -1,381 | 0.02% | 4,175,075 |
| 2009-11-17 | 2009-11-13 | 37.798 | 112,692 | +8,286 | 0.02% | 4,259,514 |
| 2009-11-12 | 2009-11-10 | 38.305 | 104,406 | -148,875 | 0.02% | 3,999,241 |
| 2009-11-11 | 2009-11-09 | 40.332 | 253,281 | -4,972 | 0.05% | 10,215,373 |
| 2009-11-10 | 2009-11-06 | 40.187 | 258,253 | +5,524 | 0.05% | 10,378,505 |
| 2009-11-09 | 2009-11-05 | 39.753 | 252,729 | +161,581 | 0.05% | 10,046,710 |
| 2009-11-05 | 2009-11-03 | 39.101 | 91,148 | -6,905 | 0.02% | 3,563,997 |
| 2009-11-04 | 2009-11-02 | 40.187 | 98,053 | +3,590 | 0.02% | 3,940,491 |
| 2009-11-03 | 2009-10-30 | 40.839 | 94,463 | +277 | 0.02% | 3,857,778 |
| 2009-10-30 | 2009-10-28 | 40.405 | 94,186 | +6,905 | 0.02% | 3,805,546 |
| 2009-10-28 | 2009-10-23 | 39.680 | 87,281 | -2,486 | 0.02% | 3,463,353 |
| 2009-10-27 | 2009-10-22 | 36.567 | 89,767 | -1,657 | 0.02% | 3,282,498 |
| 2009-10-23 | 2009-10-21 | 34.177 | 91,424 | -4,143 | 0.02% | 3,124,630 |
| 2009-10-22 | 2009-10-20 | 32.946 | 95,567 | +2,209 | 0.02% | 3,148,588 |
| 2009-10-19 | 2009-10-15 | 33.019 | 93,358 | +276 | 0.02% | 3,082,569 |
| 2009-10-16 | 2009-10-14 | 33.888 | 93,082 | -52,755 | 0.02% | 3,154,336 |
| 2009-10-15 | 2009-10-13 | 32.584 | 145,837 | -829 | 0.03% | 4,752,003 |
| 2009-10-14 | 2009-10-12 | 30.919 | 146,666 | -133,683 | 0.03% | 4,534,754 |
| 2009-10-13 | 2009-10-09 | 29.978 | 280,349 | -386,689 | 0.06% | 8,404,188 |
| 2009-10-12 | 2009-10-08 | 29.109 | 667,038 | -13,811 | 0.14% | 19,416,594 |
| 2009-10-08 | 2009-10-06 | 29.616 | 680,849 | -413,204 | 0.14% | 20,163,715 |
| 2009-10-07 | 2009-10-05 | 30.122 | 1,094,053 | +741,338 | 0.23% | 32,955,516 |
| 2009-10-06 | 2009-10-02 | 29.109 | 352,715 | +13,257 | 0.07% | 10,267,067 |
| 2009-10-05 | 2009-09-30 | 28.443 | 339,458 | -48,336 | 0.07% | 9,655,037 |
| 2009-10-02 | 2009-09-29 | 28.240 | 387,794 | -14,086 | 0.09% | 10,951,210 |
| 2009-09-30 | 2009-09-28 | 27.603 | 401,880 | +34,526 | 0.10% | 11,092,916 |
| 2009-09-29 | 2009-09-25 | 28.964 | 367,354 | -2,801,561 | 0.09% | 10,639,989 |
| 2009-09-28 | 2009-09-24 | 28.935 | 3,168,915 | +2,593,854 | 0.76% | 91,692,223 |
| 2009-09-25 | 2009-09-23 | 26.821 | 575,061 | 0.14% | 15,423,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy