History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 524,870 | +0 | 0.04% | 9,909,546 |
| 2025-10-13 | 2025-10-09 | 18.700 | 524,870 | +0 | 0.04% | 9,815,069 |
| 2025-10-10 | 2025-10-08 | 18.390 | 524,870 | +4,000 | 0.04% | 9,652,359 |
| 2025-10-09 | 2025-10-06 | 18.500 | 520,870 | +3,200 | 0.04% | 9,636,095 |
| 2025-10-06 | 2025-10-02 | 18.710 | 517,670 | -800 | 0.04% | 9,685,606 |
| 2025-09-30 | 2025-09-26 | 18.180 | 518,470 | +5,200 | 0.04% | 9,425,785 |
| 2025-09-23 | 2025-09-19 | 18.390 | 513,270 | +800 | 0.04% | 9,439,035 |
| 2025-09-16 | 2025-09-12 | 19.150 | 512,470 | +400 | 0.04% | 9,813,800 |
| 2025-09-02 | 2025-08-29 | 18.670 | 512,070 | +2,000 | 0.04% | 9,560,347 |
| 2025-08-22 | 2025-08-20 | 19.710 | 510,070 | -2,000 | 0.04% | 10,053,480 |
| 2025-08-21 | 2025-08-19 | 19.680 | 512,070 | -20,000 | 0.04% | 10,077,538 |
| 2025-08-18 | 2025-08-14 | 19.380 | 532,070 | -20,000 | 0.04% | 10,311,517 |
| 2025-08-15 | 2025-08-13 | 19.330 | 552,070 | -18,000 | 0.04% | 10,671,513 |
| 2025-08-12 | 2025-08-08 | 18.880 | 570,070 | -2,000 | 0.04% | 10,762,922 |
| 2025-08-07 | 2025-08-05 | 18.890 | 572,070 | +1,200 | 0.04% | 10,806,402 |
| 2025-08-04 | 2025-07-31 | 18.860 | 570,870 | +2,000 | 0.04% | 10,766,608 |
| 2025-08-01 | 2025-07-30 | 19.620 | 568,870 | +2,400 | 0.04% | 11,161,229 |
| 2025-07-30 | 2025-07-28 | 19.680 | 566,470 | -4,000 | 0.04% | 11,148,130 |
| 2025-07-29 | 2025-07-25 | 19.320 | 570,470 | +400 | 0.04% | 11,021,480 |
| 2025-07-28 | 2025-07-24 | 19.360 | 570,070 | +6,000 | 0.04% | 11,036,555 |
| 2025-07-24 | 2025-07-22 | 19.080 | 564,070 | +2,000 | 0.04% | 10,762,456 |
| 2025-07-18 | 2025-07-16 | 18.520 | 562,070 | +800 | 0.04% | 10,409,536 |
| 2025-07-11 | 2025-07-09 | 18.420 | 561,270 | -2,800 | 0.04% | 10,338,593 |
| 2025-07-10 | 2025-07-08 | 18.440 | 564,070 | +800 | 0.04% | 10,401,451 |
| 2025-07-02 | 2025-06-27 | 18.640 | 563,270 | +8,000 | 0.04% | 10,499,353 |
| 2025-06-30 | 2025-06-26 | 18.640 | 555,270 | +400 | 0.04% | 10,350,233 |
| 2025-06-20 | 2025-06-18 | 18.360 | 554,870 | +400 | 0.04% | 10,187,413 |
| 2025-06-19 | 2025-06-17 | 18.400 | 554,470 | +1,600 | 0.04% | 10,202,248 |
| 2025-06-17 | 2025-06-13 | 19.969 | 552,870 | -1,600 | 0.04% | 11,040,030 |
| 2025-06-16 | 2025-06-12 | 19.927 | 554,470 | +21,341 | 0.04% | 11,048,913 |
| 2025-05-26 | 2025-05-22 | 19.116 | 533,129 | +1,154 | 0.04% | 10,191,165 |
| 2025-05-23 | 2025-05-21 | 19.178 | 531,975 | -480,755 | 0.04% | 10,202,301 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,012,730 | -1,154 | 0.08% | 19,527,624 |
| 2025-05-14 | 2025-05-12 | 19.365 | 1,013,884 | +1,923 | 0.08% | 19,634,234 |
| 2025-05-09 | 2025-05-07 | 19.033 | 1,011,961 | -23,845 | 0.08% | 19,260,204 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,035,806 | +769 | 0.08% | 19,757,126 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,035,037 | +769 | 0.08% | 18,752,105 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,034,268 | +1,154 | 0.08% | 19,168,441 |
| 2025-04-10 | 2025-04-08 | 18.409 | 1,033,114 | +3,846 | 0.08% | 19,018,117 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,029,268 | +3,846 | 0.08% | 18,326,445 |
| 2025-04-02 | 2025-03-31 | 18.762 | 1,025,422 | +1,154 | 0.08% | 19,239,119 |
| 2025-03-28 | 2025-03-26 | 19.137 | 1,024,268 | +769 | 0.08% | 19,600,964 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,023,499 | +54,229 | 0.08% | 19,543,669 |
| 2025-03-26 | 2025-03-24 | 19.532 | 969,270 | +81,152 | 0.08% | 18,931,558 |
| 2025-03-25 | 2025-03-21 | 20.156 | 888,118 | -8,077 | 0.07% | 17,900,718 |
| 2025-03-24 | 2025-03-20 | 20.426 | 896,195 | +44,229 | 0.07% | 18,305,855 |
| 2025-03-21 | 2025-03-19 | 20.697 | 851,966 | +3,847 | 0.07% | 17,632,803 |
| 2025-03-20 | 2025-03-18 | 20.613 | 848,119 | -19,231 | 0.07% | 17,482,617 |
| 2025-03-14 | 2025-03-12 | 20.031 | 867,350 | +96,151 | 0.07% | 17,373,874 |
| 2025-03-13 | 2025-03-11 | 20.426 | 771,199 | +19,231 | 0.06% | 15,752,662 |
| 2025-03-12 | 2025-03-10 | 20.177 | 751,968 | +12,307 | 0.06% | 15,172,149 |
| 2025-03-11 | 2025-03-07 | 20.364 | 739,661 | +9,615 | 0.06% | 15,062,304 |
| 2025-03-10 | 2025-03-06 | 20.801 | 730,046 | +4,615 | 0.06% | 15,185,400 |
| 2025-03-07 | 2025-03-05 | 20.468 | 725,431 | +6,923 | 0.06% | 14,847,974 |
| 2025-03-04 | 2025-02-28 | 20.364 | 718,508 | +1,923 | 0.06% | 14,631,549 |
| 2025-03-03 | 2025-02-27 | 21.373 | 716,585 | -3,077 | 0.06% | 15,315,301 |
| 2025-02-27 | 2025-02-25 | 20.655 | 719,662 | +9,615 | 0.06% | 14,864,620 |
| 2025-02-26 | 2025-02-24 | 20.717 | 710,047 | -4,999 | 0.06% | 14,710,331 |
| 2025-02-25 | 2025-02-21 | 20.593 | 715,046 | +88,843 | 0.06% | 14,724,657 |
| 2025-02-21 | 2025-02-19 | 20.551 | 626,203 | +9,615 | 0.05% | 12,869,097 |
| 2025-02-19 | 2025-02-17 | 20.738 | 616,588 | -5,384 | 0.05% | 12,786,928 |
| 2025-02-18 | 2025-02-14 | 20.717 | 621,972 | +5,769 | 0.05% | 12,885,645 |
| 2025-02-12 | 2025-02-10 | 20.759 | 616,203 | +96,151 | 0.05% | 12,791,761 |
| 2025-02-11 | 2025-02-07 | 20.717 | 520,052 | +96,151 | 0.04% | 10,774,128 |
| 2025-02-10 | 2025-02-06 | 21.425 | 423,901 | -1,154 | 0.03% | 9,081,920 |
| 2025-02-06 | 2025-02-04 | 20.780 | 425,055 | +9,615 | 0.03% | 8,832,560 |
| 2025-02-04 | 2025-01-28 | 21.373 | 415,440 | +9,615 | 0.03% | 8,879,043 |
| 2025-01-23 | 2025-01-21 | 21.061 | 405,825 | +2,693 | 0.03% | 8,546,924 |
| 2025-01-22 | 2025-01-20 | 20.738 | 403,132 | -770 | 0.03% | 8,360,234 |
| 2025-01-17 | 2025-01-15 | 20.957 | 403,902 | +8,846 | 0.03% | 8,464,417 |
| 2025-01-09 | 2025-01-07 | 21.217 | 395,056 | +3,846 | 0.03% | 8,381,753 |
| 2025-01-06 | 2025-01-02 | 21.685 | 391,210 | +3,462 | 0.03% | 8,483,245 |
| 2024-12-30 | 2024-12-24 | 22.829 | 387,748 | -385 | 0.03% | 8,851,770 |
| 2024-12-23 | 2024-12-19 | 22.361 | 388,133 | +1,154 | 0.03% | 8,678,907 |
| 2024-12-17 | 2024-12-13 | 22.829 | 386,979 | -385 | 0.03% | 8,834,214 |
| 2024-12-12 | 2024-12-10 | 22.049 | 387,364 | -384 | 0.03% | 8,540,851 |
| 2024-12-04 | 2024-12-02 | 21.373 | 387,748 | -770 | 0.03% | 8,287,192 |
| 2024-12-03 | 2024-11-29 | 21.113 | 388,518 | -3,076 | 0.03% | 8,202,631 |
| 2024-11-19 | 2024-11-15 | 21.009 | 391,594 | -385 | 0.03% | 8,226,847 |
| 2024-11-15 | 2024-11-13 | 21.633 | 391,979 | -275,377 | 0.03% | 8,479,537 |
| 2024-11-14 | 2024-11-12 | 21.997 | 667,356 | +273,454 | 0.05% | 14,679,591 |
| 2024-11-13 | 2024-11-11 | 21.529 | 393,902 | -3,461 | 0.03% | 8,480,170 |
| 2024-11-12 | 2024-11-08 | 21.061 | 397,363 | -6,154 | 0.03% | 8,368,709 |
| 2024-11-11 | 2024-11-07 | 21.217 | 403,517 | -123,458 | 0.03% | 8,561,266 |
| 2024-11-08 | 2024-11-06 | 20.697 | 526,975 | -22,692 | 0.04% | 10,906,593 |
| 2024-11-06 | 2024-11-04 | 20.405 | 549,667 | +13,846 | 0.04% | 11,216,172 |
| 2024-11-05 | 2024-11-01 | 20.364 | 535,821 | +3,462 | 0.04% | 10,911,348 |
| 2024-11-04 | 2024-10-31 | 20.114 | 532,359 | +6,538 | 0.04% | 10,707,968 |
| 2024-11-01 | 2024-10-30 | 20.301 | 525,821 | +126,150 | 0.04% | 10,674,898 |
| 2024-10-31 | 2024-10-29 | 20.853 | 399,671 | +1,923 | 0.03% | 8,334,183 |
| 2024-10-30 | 2024-10-28 | 21.113 | 397,748 | -3,461 | 0.03% | 8,397,501 |
| 2024-10-29 | 2024-10-25 | 20.780 | 401,209 | +3,461 | 0.03% | 8,337,045 |
| 2024-10-24 | 2024-10-22 | 21.061 | 397,748 | -385 | 0.03% | 8,376,817 |
| 2024-10-23 | 2024-10-21 | 21.009 | 398,133 | -38,460 | 0.03% | 8,364,222 |
| 2024-10-22 | 2024-10-18 | 20.905 | 436,593 | -103,074 | 0.03% | 9,126,806 |
| 2024-10-21 | 2024-10-17 | 20.281 | 539,667 | +3,846 | 0.04% | 10,944,766 |
| 2024-10-17 | 2024-10-15 | 20.509 | 535,821 | +96,151 | 0.04% | 10,989,366 |
| 2024-10-16 | 2024-10-14 | 21.009 | 439,670 | -1,154 | 0.03% | 9,236,857 |
| 2024-10-15 | 2024-10-10 | 21.685 | 440,824 | -48,075 | 0.03% | 9,559,106 |
| 2024-10-14 | 2024-10-09 | 21.165 | 488,899 | +2,692 | 0.04% | 10,347,360 |
| 2024-10-10 | 2024-10-08 | 21.841 | 486,207 | +1,154 | 0.04% | 10,619,071 |
| 2024-10-09 | 2024-10-07 | 24.493 | 485,053 | -98,843 | 0.04% | 11,880,265 |
| 2024-10-08 | 2024-10-04 | 23.505 | 583,896 | -80,767 | 0.05% | 13,724,292 |
| 2024-10-07 | 2024-10-03 | 22.829 | 664,663 | -3,462 | 0.05% | 15,173,370 |
| 2024-10-04 | 2024-10-02 | 22.829 | 668,125 | -36,153 | 0.05% | 15,252,402 |
| 2024-10-03 | 2024-09-30 | 21.633 | 704,278 | +3,462 | 0.05% | 15,235,386 |
| 2024-10-02 | 2024-09-27 | 21.061 | 700,816 | -18,076 | 0.05% | 14,759,615 |
| 2024-09-27 | 2024-09-25 | 18.929 | 718,892 | -770 | 0.06% | 13,607,585 |
| 2024-09-25 | 2024-09-23 | 17.930 | 719,662 | -1,923 | 0.06% | 12,903,628 |
| 2024-09-24 | 2024-09-20 | 17.847 | 721,585 | +2,693 | 0.06% | 12,878,070 |
| 2024-09-23 | 2024-09-19 | 17.805 | 718,892 | +1,923 | 0.06% | 12,800,102 |
| 2024-09-12 | 2024-09-10 | 16.911 | 716,969 | +1,923 | 0.06% | 12,124,586 |
| 2024-09-11 | 2024-09-09 | 17.098 | 715,046 | +769 | 0.06% | 12,225,927 |
| 2024-09-10 | 2024-09-05 | 17.493 | 714,277 | +9,999 | 0.06% | 12,495,069 |
| 2024-09-09 | 2024-09-04 | 17.743 | 704,278 | +6,154 | 0.05% | 12,495,946 |
| 2024-09-05 | 2024-09-03 | 18.305 | 698,124 | +769 | 0.05% | 12,778,834 |
| 2024-09-04 | 2024-09-02 | 18.617 | 697,355 | +1,539 | 0.05% | 12,982,339 |
| 2024-09-03 | 2024-08-30 | 18.908 | 695,816 | +5,000 | 0.05% | 13,156,316 |
| 2024-09-02 | 2024-08-29 | 18.887 | 690,816 | +10,384 | 0.05% | 13,047,408 |
| 2024-08-30 | 2024-08-28 | 18.346 | 680,432 | -1,154 | 0.05% | 12,483,297 |
| 2024-08-29 | 2024-08-27 | 18.450 | 681,586 | +2,308 | 0.05% | 12,575,356 |
| 2024-08-28 | 2024-08-26 | 18.825 | 679,278 | +1,154 | 0.05% | 12,787,102 |
| 2024-08-27 | 2024-08-23 | 19.303 | 678,124 | +384 | 0.05% | 13,089,802 |
| 2024-08-26 | 2024-08-22 | 19.511 | 677,740 | +1,923 | 0.05% | 13,223,364 |
| 2024-08-20 | 2024-08-16 | 20.593 | 675,817 | -769 | 0.05% | 13,916,830 |
| 2024-08-19 | 2024-08-15 | 20.489 | 676,586 | +769 | 0.05% | 13,862,298 |
| 2024-08-14 | 2024-08-12 | 21.009 | 675,817 | -1,923 | 0.05% | 14,197,978 |
| 2024-08-13 | 2024-08-09 | 20.780 | 677,740 | +1,923 | 0.05% | 14,083,306 |
| 2024-08-02 | 2024-07-31 | 19.095 | 675,817 | -3,077 | 0.05% | 12,904,697 |
| 2024-08-01 | 2024-07-30 | 18.554 | 678,894 | +4,616 | 0.05% | 12,596,295 |
| 2024-07-30 | 2024-07-26 | 19.157 | 674,278 | +769 | 0.05% | 12,917,386 |
| 2024-07-29 | 2024-07-25 | 19.116 | 673,509 | +1,538 | 0.05% | 12,874,635 |
| 2024-07-25 | 2024-07-23 | 19.636 | 671,971 | +1,539 | 0.05% | 13,194,670 |
| 2024-07-23 | 2024-07-19 | 19.657 | 670,432 | +769 | 0.05% | 13,178,396 |
| 2024-07-22 | 2024-07-18 | 20.010 | 669,663 | +384 | 0.05% | 13,400,080 |
| 2024-07-19 | 2024-07-17 | 19.844 | 669,279 | +65,383 | 0.05% | 13,281,024 |
| 2024-07-18 | 2024-07-16 | 19.989 | 603,896 | +1,154 | 0.05% | 12,071,508 |
| 2024-07-17 | 2024-07-15 | 20.385 | 602,742 | +385 | 0.05% | 12,286,651 |
| 2024-07-12 | 2024-07-10 | 20.322 | 602,357 | +72,305 | 0.05% | 12,241,215 |
| 2024-07-11 | 2024-07-09 | 20.593 | 530,052 | +24,615 | 0.04% | 10,915,149 |
| 2024-07-04 | 2024-07-02 | 21.633 | 505,437 | +144,226 | 0.04% | 10,933,932 |
| 2024-07-02 | 2024-06-27 | 21.373 | 361,211 | +770 | 0.03% | 7,720,027 |
| 2024-06-17 | 2024-06-13 | 23.646 | 360,441 | +15,627 | 0.03% | 8,522,934 |
| 2024-06-07 | 2024-06-05 | 23.428 | 344,814 | -736 | 0.03% | 8,078,446 |
| 2024-06-04 | 2024-05-31 | 23.048 | 345,550 | -368 | 0.03% | 7,964,205 |
| 2024-05-29 | 2024-05-27 | 23.591 | 345,918 | +368 | 0.03% | 8,160,721 |
| 2024-05-23 | 2024-05-21 | 23.320 | 345,550 | +368 | 0.03% | 8,058,122 |
| 2024-05-21 | 2024-05-17 | 23.863 | 345,182 | +368 | 0.03% | 8,237,176 |
| 2024-05-17 | 2024-05-14 | 24.516 | 344,814 | -736 | 0.03% | 8,453,316 |
| 2024-05-13 | 2024-05-09 | 22.559 | 345,550 | -7,726 | 0.03% | 7,795,153 |
| 2024-05-08 | 2024-05-06 | 22.015 | 353,276 | -368 | 0.03% | 7,777,407 |
| 2024-05-07 | 2024-05-03 | 21.330 | 353,644 | -368 | 0.03% | 7,543,293 |
| 2024-05-06 | 2024-05-02 | 21.113 | 354,012 | +1,103 | 0.03% | 7,474,168 |
| 2024-05-02 | 2024-04-29 | 21.961 | 352,909 | +9,199 | 0.03% | 7,750,144 |
| 2024-04-30 | 2024-04-26 | 23.428 | 343,710 | +368 | 0.03% | 8,052,581 |
| 2024-04-24 | 2024-04-22 | 22.830 | 343,342 | -9,199 | 0.03% | 7,838,661 |
| 2024-04-23 | 2024-04-19 | 21.613 | 352,541 | -1,103 | 0.03% | 7,619,416 |
| 2024-04-12 | 2024-04-10 | 21.526 | 353,644 | +8,094 | 0.03% | 7,612,497 |
| 2024-03-06 | 2024-03-04 | 24.461 | 345,550 | -736 | 0.03% | 8,452,576 |
| 2024-02-28 | 2024-02-26 | 23.972 | 346,286 | +736 | 0.03% | 8,301,168 |
| 2024-01-25 | 2024-01-23 | 20.069 | 345,550 | -4,415 | 0.03% | 6,934,869 |
| 2024-01-24 | 2024-01-22 | 19.330 | 349,965 | +9,198 | 0.03% | 6,764,754 |
| 2024-01-23 | 2024-01-19 | 20.547 | 340,767 | +2,208 | 0.03% | 7,001,885 |
| 2024-01-16 | 2024-01-12 | 22.069 | 338,559 | +736 | 0.03% | 7,471,814 |
| 2024-01-15 | 2024-01-11 | 22.613 | 337,823 | -16,557 | 0.03% | 7,639,206 |
| 2024-01-12 | 2024-01-10 | 22.124 | 354,380 | -736 | 0.03% | 7,840,239 |
| 2024-01-10 | 2024-01-08 | 21.221 | 355,116 | +736 | 0.03% | 7,536,084 |
| 2023-12-29 | 2023-12-27 | 21.178 | 354,380 | -2,208 | 0.03% | 7,505,054 |
| 2023-12-28 | 2023-12-22 | 20.765 | 356,588 | -2,575 | 0.03% | 7,404,500 |
| 2023-12-27 | 2023-12-21 | 20.504 | 359,163 | +1,103 | 0.03% | 7,364,257 |
| 2023-12-22 | 2023-12-20 | 20.591 | 358,060 | -1,839 | 0.03% | 7,372,783 |
| 2023-12-21 | 2023-12-19 | 20.243 | 359,899 | +13,981 | 0.03% | 7,285,443 |
| 2023-12-20 | 2023-12-18 | 20.830 | 345,918 | +736 | 0.03% | 7,205,503 |
| 2023-12-19 | 2023-12-15 | 20.874 | 345,182 | -736 | 0.03% | 7,205,183 |
| 2023-12-15 | 2023-12-13 | 20.591 | 345,918 | -736 | 0.03% | 7,122,768 |
| 2023-12-13 | 2023-12-11 | 20.656 | 346,654 | -2,207 | 0.03% | 7,160,535 |
| 2023-12-12 | 2023-12-08 | 20.330 | 348,861 | +2,207 | 0.03% | 7,092,342 |
| 2023-12-08 | 2023-12-06 | 20.656 | 346,654 | -736 | 0.03% | 7,160,535 |
| 2023-12-07 | 2023-12-05 | 20.656 | 347,390 | -368 | 0.03% | 7,175,738 |
| 2023-12-06 | 2023-12-04 | 20.613 | 347,758 | +3,312 | 0.03% | 7,168,217 |
| 2023-12-05 | 2023-12-01 | 20.852 | 344,446 | +736 | 0.03% | 7,182,331 |
| 2023-12-04 | 2023-11-30 | 21.069 | 343,710 | -7,359 | 0.03% | 7,241,718 |
| 2023-12-01 | 2023-11-29 | 20.656 | 351,069 | +4,783 | 0.03% | 7,251,732 |
| 2023-11-30 | 2023-11-28 | 21.526 | 346,286 | -2,207 | 0.03% | 7,454,110 |
| 2023-11-29 | 2023-11-27 | 21.113 | 348,493 | +4,415 | 0.03% | 7,357,647 |
| 2023-11-28 | 2023-11-24 | 21.743 | 344,078 | -1,104 | 0.03% | 7,481,395 |
| 2023-11-27 | 2023-11-23 | 21.678 | 345,182 | -736 | 0.03% | 7,482,883 |
| 2023-11-23 | 2023-11-21 | 21.287 | 345,918 | +368 | 0.03% | 7,363,453 |
| 2023-11-22 | 2023-11-20 | 21.265 | 345,550 | -4,783 | 0.03% | 7,348,106 |
| 2023-11-21 | 2023-11-17 | 20.330 | 350,333 | +2,943 | 0.03% | 7,122,268 |
| 2023-11-20 | 2023-11-16 | 20.895 | 347,390 | +1,472 | 0.03% | 7,258,825 |
| 2023-11-17 | 2023-11-15 | 21.374 | 345,918 | +1,104 | 0.03% | 7,393,538 |
| 2023-11-16 | 2023-11-14 | 21.308 | 344,814 | -2,576 | 0.03% | 7,347,450 |
| 2023-11-15 | 2023-11-13 | 21.004 | 347,390 | +1,472 | 0.03% | 7,296,593 |
| 2023-11-14 | 2023-11-10 | 20.808 | 345,918 | -1,104 | 0.03% | 7,197,982 |
| 2023-11-13 | 2023-11-09 | 20.678 | 347,022 | +2,208 | 0.03% | 7,175,682 |
| 2023-11-10 | 2023-11-08 | 20.895 | 344,814 | -4,415 | 0.03% | 7,204,999 |
| 2023-11-09 | 2023-11-07 | 20.482 | 349,229 | +3,311 | 0.03% | 7,152,977 |
| 2023-11-08 | 2023-11-06 | 21.113 | 345,918 | +736 | 0.03% | 7,303,282 |
| 2023-11-07 | 2023-11-03 | 21.069 | 345,182 | -4,783 | 0.03% | 7,272,732 |
| 2023-11-06 | 2023-11-02 | 20.287 | 349,965 | +3,679 | 0.03% | 7,099,568 |
| 2023-11-03 | 2023-11-01 | 20.569 | 346,286 | -7,726 | 0.03% | 7,122,816 |
| 2023-11-02 | 2023-10-31 | 20.330 | 354,012 | +14,349 | 0.03% | 7,197,062 |
| 2023-11-01 | 2023-10-30 | 20.939 | 339,663 | +8,462 | 0.03% | 7,112,138 |
| 2023-10-31 | 2023-10-27 | 21.613 | 331,201 | -1,839 | 0.03% | 7,158,198 |
| 2023-10-30 | 2023-10-26 | 21.069 | 333,040 | +11,405 | 0.03% | 7,016,909 |
| 2023-10-27 | 2023-10-25 | 21.308 | 321,635 | +4,784 | 0.03% | 6,853,541 |
| 2023-10-26 | 2023-10-24 | 21.569 | 316,851 | -10,303 | 0.03% | 6,834,274 |
| 2023-10-25 | 2023-10-20 | 21.395 | 327,154 | +1,472 | 0.03% | 6,999,596 |
| 2023-10-24 | 2023-10-19 | 21.743 | 325,682 | +3,312 | 0.03% | 7,081,405 |
| 2023-10-20 | 2023-10-18 | 22.667 | 322,370 | +2,575 | 0.03% | 7,307,290 |
| 2023-10-19 | 2023-10-17 | 22.613 | 319,795 | +6,255 | 0.03% | 7,231,538 |
| 2023-10-18 | 2023-10-16 | 22.885 | 313,540 | +5,151 | 0.03% | 7,175,311 |
| 2023-10-16 | 2023-10-12 | 24.298 | 308,389 | +2,575 | 0.02% | 7,493,282 |
| 2023-10-13 | 2023-10-11 | 23.918 | 305,814 | +1,472 | 0.02% | 7,314,349 |
| 2023-10-11 | 2023-10-09 | 23.646 | 304,342 | -368 | 0.02% | 7,196,425 |
| 2023-10-06 | 2023-10-04 | 23.809 | 304,710 | +368 | 0.02% | 7,254,817 |
| 2023-10-05 | 2023-10-03 | 23.863 | 304,342 | +368 | 0.02% | 7,262,599 |
| 2023-10-04 | 2023-09-29 | 24.679 | 303,974 | -736 | 0.02% | 7,501,670 |
| 2023-10-03 | 2023-09-28 | 24.461 | 304,710 | +368 | 0.02% | 7,453,579 |
| 2023-09-28 | 2023-09-26 | 24.353 | 304,342 | +3,311 | 0.02% | 7,411,491 |
| 2023-09-20 | 2023-09-18 | 23.755 | 301,031 | +4,416 | 0.02% | 7,150,861 |
| 2023-09-18 | 2023-09-14 | 23.320 | 296,615 | +368 | 0.02% | 6,916,973 |
| 2023-09-15 | 2023-09-13 | 23.265 | 296,247 | +2,207 | 0.02% | 6,892,288 |
| 2023-09-14 | 2023-09-12 | 24.135 | 294,040 | +368 | 0.02% | 7,096,677 |
| 2023-09-12 | 2023-09-07 | 22.830 | 293,672 | +1,104 | 0.02% | 6,704,671 |
| 2023-09-11 | 2023-09-06 | 22.939 | 292,568 | -4,047 | 0.02% | 6,711,273 |
| 2023-09-07 | 2023-09-05 | 22.994 | 296,615 | +2,943 | 0.02% | 6,820,232 |
| 2023-09-06 | 2023-09-04 | 25.005 | 293,672 | -2,943 | 0.02% | 7,343,211 |
| 2023-09-05 | 2023-08-31 | 24.733 | 296,615 | +2,207 | 0.02% | 7,336,183 |
| 2023-09-04 | 2023-08-30 | 24.461 | 294,408 | +38,817 | 0.02% | 7,201,580 |
| 2023-08-31 | 2023-08-29 | 24.950 | 255,591 | +368 | 0.02% | 6,377,110 |
| 2023-08-29 | 2023-08-25 | 23.755 | 255,223 | +736 | 0.02% | 6,062,712 |
| 2023-08-28 | 2023-08-24 | 23.863 | 254,487 | +28,514 | 0.02% | 6,072,895 |
| 2023-08-24 | 2023-08-22 | 23.809 | 225,973 | +368 | 0.02% | 5,380,174 |
| 2023-08-23 | 2023-08-21 | 23.591 | 225,605 | -368 | 0.02% | 5,322,358 |
| 2023-08-17 | 2023-08-15 | 22.994 | 225,973 | +368 | 0.02% | 5,195,922 |
| 2023-08-16 | 2023-08-14 | 23.211 | 225,605 | +3,679 | 0.02% | 5,236,514 |
| 2023-08-10 | 2023-08-08 | 23.320 | 221,926 | -1,471 | 0.02% | 5,175,248 |
| 2023-08-09 | 2023-08-07 | 22.667 | 223,397 | +5,886 | 0.02% | 5,063,829 |
| 2023-08-03 | 2023-08-01 | 27.070 | 217,511 | -1,103 | 0.02% | 5,888,114 |
| 2023-08-01 | 2023-07-28 | 25.548 | 218,614 | +3,679 | 0.02% | 5,585,236 |
| 2023-07-06 | 2023-07-04 | 26.092 | 214,935 | -1,104 | 0.02% | 5,608,078 |
| 2023-06-20 | 2023-06-16 | 29.226 | 216,039 | -2,207 | 0.02% | 6,313,858 |
| 2023-06-19 | 2023-06-15 | 29.732 | 218,246 | +2,596 | 0.02% | 6,488,966 |
| 2023-06-15 | 2023-06-13 | 30.295 | 215,650 | +4,973 | 0.02% | 6,533,216 |
| 2023-06-14 | 2023-06-12 | 30.070 | 210,677 | -2,486 | 0.02% | 6,335,103 |
| 2023-06-13 | 2023-06-09 | 30.239 | 213,163 | -28,414 | 0.02% | 6,445,868 |
| 2023-05-25 | 2023-05-23 | 30.464 | 241,577 | +2,131 | 0.02% | 7,359,497 |
| 2023-05-16 | 2023-05-12 | 30.014 | 239,446 | -6,393 | 0.02% | 7,186,710 |
| 2023-05-11 | 2023-05-09 | 31.084 | 245,839 | -4,972 | 0.02% | 7,641,615 |
| 2023-05-10 | 2023-05-08 | 30.915 | 250,811 | -9,945 | 0.02% | 7,753,793 |
| 2023-05-09 | 2023-05-05 | 31.028 | 260,756 | -9,945 | 0.02% | 8,090,609 |
| 2023-05-08 | 2023-05-04 | 31.253 | 270,701 | +4,262 | 0.02% | 8,460,151 |
| 2023-05-05 | 2023-05-03 | 31.028 | 266,439 | -5,327 | 0.02% | 8,266,938 |
| 2023-05-04 | 2023-05-02 | 31.365 | 271,766 | -1,066 | 0.02% | 8,524,043 |
| 2023-05-03 | 2023-04-28 | 31.253 | 272,832 | -5,327 | 0.02% | 8,526,751 |
| 2023-05-02 | 2023-04-27 | 31.816 | 278,159 | -12,431 | 0.02% | 8,849,869 |
| 2023-04-28 | 2023-04-26 | 30.915 | 290,590 | -5,328 | 0.02% | 8,983,557 |
| 2023-04-27 | 2023-04-25 | 30.239 | 295,918 | -7,103 | 0.02% | 8,948,309 |
| 2023-04-26 | 2023-04-24 | 30.915 | 303,021 | -710 | 0.03% | 9,367,859 |
| 2023-04-24 | 2023-04-20 | 30.859 | 303,731 | -11,011 | 0.03% | 9,372,706 |
| 2023-04-21 | 2023-04-19 | 29.732 | 314,742 | -710 | 0.03% | 9,358,019 |
| 2023-04-20 | 2023-04-18 | 29.057 | 315,452 | -17,758 | 0.03% | 9,165,967 |
| 2023-04-19 | 2023-04-17 | 28.831 | 333,210 | -3,552 | 0.03% | 9,606,900 |
| 2023-04-17 | 2023-04-13 | 28.156 | 336,762 | -2,486 | 0.03% | 9,481,747 |
| 2023-04-14 | 2023-04-12 | 28.156 | 339,248 | +2,131 | 0.03% | 9,551,742 |
| 2023-04-13 | 2023-04-11 | 27.480 | 337,117 | +3,196 | 0.03% | 9,263,941 |
| 2023-04-12 | 2023-04-06 | 28.156 | 333,921 | -3,551 | 0.03% | 9,401,757 |
| 2023-04-11 | 2023-04-04 | 27.255 | 337,472 | -3,552 | 0.03% | 9,197,682 |
| 2023-04-06 | 2023-04-03 | 27.086 | 341,024 | -9,590 | 0.03% | 9,236,880 |
| 2023-04-04 | 2023-03-31 | 26.748 | 350,614 | +355 | 0.03% | 9,378,171 |
| 2023-03-30 | 2023-03-28 | 26.297 | 350,259 | -7,103 | 0.03% | 9,210,888 |
| 2023-03-21 | 2023-03-17 | 27.086 | 357,362 | -27,703 | 0.03% | 9,679,407 |
| 2023-03-20 | 2023-03-16 | 26.804 | 385,065 | -18,824 | 0.03% | 10,321,345 |
| 2023-03-15 | 2023-03-13 | 24.552 | 403,889 | -17,048 | 0.03% | 9,916,166 |
| 2023-03-09 | 2023-03-07 | 25.340 | 420,937 | -4,617 | 0.04% | 10,666,573 |
| 2023-03-08 | 2023-03-06 | 25.227 | 425,554 | -76,362 | 0.04% | 10,735,641 |
| 2023-02-28 | 2023-02-24 | 24.326 | 501,916 | -2,131 | 0.04% | 12,209,843 |
| 2023-02-24 | 2023-02-22 | 24.608 | 504,047 | -1,420 | 0.04% | 12,403,600 |
| 2023-02-21 | 2023-02-17 | 24.326 | 505,467 | -61,444 | 0.04% | 12,296,226 |
| 2023-02-17 | 2023-02-15 | 24.439 | 566,911 | +710 | 0.05% | 13,854,789 |
| 2023-02-15 | 2023-02-13 | 23.876 | 566,201 | -33,741 | 0.05% | 13,518,602 |
| 2023-02-14 | 2023-02-10 | 22.637 | 599,942 | -355 | 0.05% | 13,580,965 |
| 2023-02-10 | 2023-02-08 | 21.781 | 600,297 | -4,262 | 0.05% | 13,075,188 |
| 2023-02-09 | 2023-02-07 | 21.601 | 604,559 | +3,196 | 0.05% | 13,059,080 |
| 2023-02-08 | 2023-02-06 | 21.736 | 601,363 | +1,066 | 0.05% | 13,071,316 |
| 2023-01-31 | 2023-01-27 | 22.209 | 600,297 | -1,421 | 0.05% | 13,332,094 |
| 2023-01-30 | 2023-01-26 | 21.961 | 601,718 | -1,065 | 0.05% | 13,214,566 |
| 2023-01-27 | 2023-01-20 | 21.759 | 602,783 | -356 | 0.05% | 13,115,758 |
| 2023-01-20 | 2023-01-18 | 21.646 | 603,139 | +356 | 0.05% | 13,055,577 |
| 2023-01-19 | 2023-01-17 | 21.781 | 602,783 | -1,776 | 0.05% | 13,129,336 |
| 2023-01-18 | 2023-01-16 | 22.581 | 604,559 | +355 | 0.05% | 13,651,437 |
| 2023-01-17 | 2023-01-13 | 22.862 | 604,204 | +355 | 0.05% | 13,813,538 |
| 2023-01-09 | 2023-01-05 | 23.088 | 603,849 | -26,638 | 0.05% | 13,941,436 |
| 2023-01-03 | 2022-12-29 | 22.502 | 630,487 | +2,487 | 0.05% | 14,187,207 |
| 2022-12-29 | 2022-12-23 | 22.051 | 628,000 | +239 | 0.05% | 13,848,337 |
| 2022-12-21 | 2022-12-19 | 21.826 | 627,761 | -3,551 | 0.05% | 13,701,667 |
| 2022-12-20 | 2022-12-16 | 23.257 | 631,312 | +3,551 | 0.05% | 14,682,141 |
| 2022-12-15 | 2022-12-13 | 22.919 | 627,761 | -7,103 | 0.05% | 14,387,457 |
| 2022-12-13 | 2022-12-09 | 22.693 | 634,864 | +26,638 | 0.05% | 14,407,248 |
| 2022-12-12 | 2022-12-08 | 23.088 | 608,226 | -2,131 | 0.05% | 14,042,490 |
| 2022-12-09 | 2022-12-07 | 22.525 | 610,357 | -3,552 | 0.05% | 13,747,990 |
| 2022-12-07 | 2022-12-05 | 20.970 | 613,909 | +3,552 | 0.05% | 12,873,865 |
| 2022-12-06 | 2022-12-02 | 20.497 | 610,357 | -5,683 | 0.05% | 12,510,671 |
| 2022-11-28 | 2022-11-24 | 19.529 | 616,040 | -1,776 | 0.05% | 12,030,489 |
| 2022-11-25 | 2022-11-23 | 19.439 | 617,816 | +1,776 | 0.05% | 12,009,508 |
| 2022-11-11 | 2022-11-09 | 17.952 | 616,040 | -2,486 | 0.05% | 11,059,170 |
| 2022-11-10 | 2022-11-08 | 17.659 | 618,526 | -8,524 | 0.05% | 10,922,682 |
| 2022-11-09 | 2022-11-07 | 17.547 | 627,050 | +7,458 | 0.05% | 11,002,590 |
| 2022-11-08 | 2022-11-04 | 17.299 | 619,592 | +3,552 | 0.05% | 10,718,211 |
| 2022-11-04 | 2022-11-02 | 17.164 | 616,040 | +7,814 | 0.05% | 10,573,510 |
| 2022-11-02 | 2022-10-31 | 16.848 | 608,226 | +8,879 | 0.05% | 10,247,593 |
| 2022-11-01 | 2022-10-28 | 17.366 | 599,347 | +1,065 | 0.05% | 10,408,496 |
| 2022-10-31 | 2022-10-27 | 17.704 | 598,282 | +3,552 | 0.05% | 10,592,141 |
| 2022-10-11 | 2022-10-07 | 16.465 | 594,730 | +1,065 | 0.05% | 9,792,476 |
| 2022-10-05 | 2022-09-30 | 17.727 | 593,665 | -2,486 | 0.05% | 10,523,773 |
| 2022-10-03 | 2022-09-29 | 17.997 | 596,151 | -1,776 | 0.05% | 10,728,978 |
| 2022-09-21 | 2022-09-19 | 17.794 | 597,927 | +3,552 | 0.05% | 10,639,728 |
| 2022-08-19 | 2022-08-17 | 19.056 | 594,375 | +1,066 | 0.05% | 11,326,251 |
| 2022-08-04 | 2022-08-02 | 19.574 | 593,309 | -55,051 | 0.05% | 11,613,309 |
| 2022-07-21 | 2022-07-19 | 20.677 | 648,360 | +1,775 | 0.05% | 13,406,462 |
| 2022-07-20 | 2022-07-18 | 21.038 | 646,585 | +1,776 | 0.05% | 13,602,784 |
| 2022-07-15 | 2022-07-13 | 21.533 | 644,809 | -1,776 | 0.05% | 13,884,948 |
| 2022-07-06 | 2022-07-04 | 21.759 | 646,585 | -7,103 | 0.05% | 14,068,832 |
| 2022-06-27 | 2022-06-23 | 22.643 | 653,688 | +24,355 | 0.05% | 14,801,729 |
| 2022-06-23 | 2022-06-21 | 22.478 | 629,333 | -2,035 | 0.06% | 14,146,341 |
| 2022-06-21 | 2022-06-17 | 21.653 | 631,368 | -4,748 | 0.06% | 13,670,864 |
| 2022-06-20 | 2022-06-16 | 21.181 | 636,116 | +4,748 | 0.06% | 13,473,591 |
| 2022-06-16 | 2022-06-14 | 21.653 | 631,368 | -4,070 | 0.06% | 13,670,864 |
| 2022-06-15 | 2022-06-13 | 21.417 | 635,438 | +1,696 | 0.06% | 13,609,110 |
| 2022-06-13 | 2022-06-09 | 21.653 | 633,742 | +2,374 | 0.06% | 13,722,267 |
| 2022-06-10 | 2022-06-08 | 22.101 | 631,368 | -2,374 | 0.06% | 13,953,812 |
| 2022-06-09 | 2022-06-07 | 21.582 | 633,742 | +678 | 0.06% | 13,677,423 |
| 2022-06-08 | 2022-06-06 | 21.440 | 633,064 | +679 | 0.06% | 13,573,199 |
| 2022-06-07 | 2022-06-02 | 21.841 | 632,385 | +2,713 | 0.06% | 13,812,213 |
| 2022-05-31 | 2022-05-27 | 22.549 | 629,672 | -3,392 | 0.06% | 14,198,517 |
| 2022-05-30 | 2022-05-26 | 22.643 | 633,064 | -1,695 | 0.06% | 14,334,731 |
| 2022-05-27 | 2022-05-25 | 22.596 | 634,759 | -63,053 | 0.06% | 14,343,168 |
| 2022-05-26 | 2022-05-24 | 22.101 | 697,812 | +4,409 | 0.06% | 15,422,285 |
| 2022-05-24 | 2022-05-20 | 22.502 | 693,403 | -3,392 | 0.06% | 15,602,881 |
| 2022-05-23 | 2022-05-19 | 21.771 | 696,795 | -3,391 | 0.06% | 15,169,715 |
| 2022-05-19 | 2022-05-17 | 21.818 | 700,186 | -679 | 0.06% | 15,276,570 |
| 2022-05-18 | 2022-05-16 | 21.417 | 700,865 | +1,018 | 0.06% | 15,010,354 |
| 2022-05-17 | 2022-05-13 | 21.370 | 699,847 | -339 | 0.06% | 14,955,537 |
| 2022-05-16 | 2022-05-12 | 21.346 | 700,186 | -3,392 | 0.06% | 14,946,266 |
| 2022-05-03 | 2022-04-28 | 21.299 | 703,578 | -3,392 | 0.06% | 14,985,482 |
| 2022-04-21 | 2022-04-19 | 20.544 | 706,970 | +3,392 | 0.06% | 14,524,121 |
| 2022-04-11 | 2022-04-07 | 20.851 | 703,578 | +4,409 | 0.06% | 14,670,173 |
| 2022-04-08 | 2022-04-06 | 21.488 | 699,169 | -3,392 | 0.06% | 15,023,504 |
| 2022-04-07 | 2022-04-04 | 21.771 | 702,561 | -1,017 | 0.06% | 15,295,245 |
| 2022-04-06 | 2022-04-01 | 21.134 | 703,578 | +1,017 | 0.06% | 14,869,315 |
| 2022-04-04 | 2022-03-31 | 21.087 | 702,561 | +4,410 | 0.06% | 14,814,680 |
| 2022-04-01 | 2022-03-30 | 21.440 | 698,151 | -2,714 | 0.06% | 14,968,696 |
| 2022-03-29 | 2022-03-25 | 21.016 | 700,865 | +2,714 | 0.06% | 14,729,323 |
| 2022-03-25 | 2022-03-23 | 21.323 | 698,151 | -5,088 | 0.06% | 14,886,359 |
| 2022-03-18 | 2022-03-16 | 20.874 | 703,239 | -64,442 | 0.06% | 14,679,691 |
| 2022-03-17 | 2022-03-15 | 19.719 | 767,681 | +11,192 | 0.07% | 15,137,626 |
| 2022-03-16 | 2022-03-14 | 20.733 | 756,489 | +1,018 | 0.07% | 15,684,194 |
| 2022-03-04 | 2022-03-02 | 22.054 | 755,471 | -3,392 | 0.07% | 16,660,964 |
| 2022-03-02 | 2022-02-28 | 22.266 | 758,863 | -1,696 | 0.07% | 16,896,863 |
| 2022-02-28 | 2022-02-24 | 22.502 | 760,559 | -5,087 | 0.07% | 17,114,018 |
| 2022-02-24 | 2022-02-22 | 23.280 | 765,646 | -1,696 | 0.07% | 17,824,439 |
| 2022-02-16 | 2022-02-14 | 22.667 | 767,342 | -16,959 | 0.07% | 17,393,343 |
| 2022-02-15 | 2022-02-11 | 22.408 | 784,301 | -1,696 | 0.07% | 17,574,261 |
| 2022-02-10 | 2022-02-08 | 21.771 | 785,997 | -1,356 | 0.07% | 17,111,705 |
| 2022-02-09 | 2022-02-07 | 21.511 | 787,353 | -340 | 0.07% | 16,936,943 |
| 2022-02-04 | 2022-01-27 | 20.072 | 787,693 | -3,391 | 0.07% | 15,810,924 |
| 2022-01-25 | 2022-01-21 | 21.959 | 791,084 | -339 | 0.07% | 17,371,727 |
| 2022-01-21 | 2022-01-19 | 21.818 | 791,423 | -16,281 | 0.07% | 17,267,168 |
| 2022-01-14 | 2022-01-12 | 21.582 | 807,704 | +1,696 | 0.07% | 17,431,872 |
| 2022-01-13 | 2022-01-11 | 21.511 | 806,008 | +1,696 | 0.07% | 17,338,235 |
| 2022-01-12 | 2022-01-10 | 21.323 | 804,312 | -3,392 | 0.07% | 17,149,983 |
| 2022-01-11 | 2022-01-07 | 20.874 | 807,704 | -3,391 | 0.07% | 16,860,335 |
| 2021-12-29 | 2021-12-24 | 19.648 | 811,095 | -340 | 0.07% | 15,936,298 |
| 2021-12-28 | 2021-12-22 | 19.459 | 811,435 | +1,357 | 0.07% | 15,789,864 |
| 2021-12-22 | 2021-12-20 | 19.223 | 810,078 | +10,175 | 0.07% | 15,572,386 |
| 2021-12-17 | 2021-12-15 | 19.318 | 799,903 | +1,018 | 0.07% | 15,452,257 |
| 2021-12-16 | 2021-12-14 | 19.530 | 798,885 | +10,175 | 0.07% | 15,602,181 |
| 2021-12-15 | 2021-12-13 | 19.577 | 788,710 | +6,783 | 0.07% | 15,440,670 |
| 2021-12-14 | 2021-12-10 | 19.742 | 781,927 | +1,018 | 0.07% | 15,436,981 |
| 2021-12-13 | 2021-12-09 | 20.143 | 780,909 | +4,748 | 0.07% | 15,730,010 |
| 2021-12-02 | 2021-11-30 | 19.978 | 776,161 | +12,210 | 0.07% | 15,506,220 |
| 2021-12-01 | 2021-11-29 | 21.629 | 763,951 | +8,480 | 0.07% | 16,523,633 |
| 2021-11-29 | 2021-11-25 | 21.818 | 755,471 | -11,193 | 0.07% | 16,482,771 |
| 2021-11-26 | 2021-11-24 | 21.653 | 766,664 | +678 | 0.07% | 16,600,396 |
| 2021-11-23 | 2021-11-19 | 21.558 | 765,986 | +1,696 | 0.07% | 16,513,447 |
| 2021-11-18 | 2021-11-16 | 21.228 | 764,290 | -3,391 | 0.07% | 16,224,503 |
| 2021-11-15 | 2021-11-11 | 21.134 | 767,681 | -2,036 | 0.07% | 16,224,059 |
| 2021-11-11 | 2021-11-09 | 20.898 | 769,717 | +7,801 | 0.07% | 16,085,535 |
| 2021-11-09 | 2021-11-05 | 20.804 | 761,916 | +11,871 | 0.07% | 15,850,625 |
| 2021-11-08 | 2021-11-04 | 20.945 | 750,045 | +12,550 | 0.07% | 15,709,812 |
| 2021-11-05 | 2021-11-03 | 21.040 | 737,495 | +3,052 | 0.06% | 15,516,531 |
| 2021-11-04 | 2021-11-02 | 21.417 | 734,443 | +2,375 | 0.06% | 15,729,490 |
| 2021-11-03 | 2021-11-01 | 21.889 | 732,068 | +1,356 | 0.06% | 16,023,969 |
| 2021-11-02 | 2021-10-29 | 21.889 | 730,712 | +1,696 | 0.06% | 15,994,288 |
| 2021-11-01 | 2021-10-28 | 21.771 | 729,016 | +4,748 | 0.06% | 15,871,189 |
| 2021-10-29 | 2021-10-27 | 21.936 | 724,268 | +29,508 | 0.06% | 15,887,404 |
| 2021-10-28 | 2021-10-26 | 22.455 | 694,760 | +15,941 | 0.06% | 15,600,642 |
| 2021-10-27 | 2021-10-25 | 23.375 | 678,819 | +50,537 | 0.06% | 15,867,129 |
| 2021-10-26 | 2021-10-22 | 24.766 | 628,282 | +678 | 0.06% | 15,560,180 |
| 2021-10-25 | 2021-10-21 | 25.179 | 627,604 | +16,959 | 0.06% | 15,802,445 |
| 2021-10-22 | 2021-10-20 | 25.592 | 610,645 | -6,784 | 0.05% | 15,627,491 |
| 2021-10-19 | 2021-10-15 | 24.707 | 617,429 | +1,696 | 0.05% | 15,254,984 |
| 2021-10-12 | 2021-10-08 | 24.471 | 615,733 | -11,532 | 0.05% | 15,067,848 |
| 2021-09-13 | 2021-09-09 | 24.530 | 627,265 | -7,122 | 0.06% | 15,387,041 |
| 2021-09-10 | 2021-09-08 | 24.589 | 634,387 | -3,053 | 0.06% | 15,599,154 |
| 2021-09-09 | 2021-09-07 | 24.766 | 637,440 | -339 | 0.06% | 15,786,989 |
| 2021-09-08 | 2021-09-06 | 24.884 | 637,779 | +65,427 | 0.06% | 15,870,601 |
| 2021-09-01 | 2021-08-30 | 22.620 | 572,352 | +339 | 0.05% | 12,946,504 |
| 2021-08-31 | 2021-08-27 | 22.384 | 572,013 | +3,731 | 0.05% | 12,803,916 |
| 2021-08-30 | 2021-08-26 | 22.502 | 568,282 | +5,427 | 0.05% | 12,787,422 |
| 2021-08-27 | 2021-08-25 | 22.926 | 562,855 | +17,298 | 0.05% | 12,904,272 |
| 2021-08-26 | 2021-08-24 | 23.186 | 545,557 | +7,801 | 0.05% | 12,649,238 |
| 2021-08-25 | 2021-08-23 | 23.587 | 537,756 | +678 | 0.05% | 12,683,992 |
| 2021-08-24 | 2021-08-20 | 24.177 | 537,078 | +1,696 | 0.05% | 12,984,700 |
| 2021-08-13 | 2021-08-11 | 25.179 | 535,382 | +1,696 | 0.05% | 13,480,387 |
| 2021-08-11 | 2021-08-09 | 24.589 | 533,686 | +3,731 | 0.05% | 13,122,983 |
| 2021-08-06 | 2021-08-04 | 25.238 | 529,955 | +678 | 0.05% | 13,374,990 |
| 2021-08-05 | 2021-08-03 | 25.002 | 529,277 | -12,210 | 0.05% | 13,233,039 |
| 2021-08-04 | 2021-08-02 | 24.471 | 541,487 | -679 | 0.05% | 13,250,945 |
| 2021-08-03 | 2021-07-30 | 24.059 | 542,166 | +15,602 | 0.05% | 13,043,771 |
| 2021-08-02 | 2021-07-29 | 24.471 | 526,564 | +340 | 0.05% | 12,885,758 |
| 2021-07-30 | 2021-07-28 | 24.471 | 526,224 | -2,036 | 0.05% | 12,877,438 |
| 2021-07-29 | 2021-07-27 | 23.823 | 528,260 | -8,818 | 0.05% | 12,584,611 |
| 2021-07-27 | 2021-07-23 | 25.946 | 537,078 | +5,088 | 0.05% | 13,934,800 |
| 2021-07-26 | 2021-07-22 | 26.299 | 531,990 | +6,783 | 0.05% | 13,991,009 |
| 2021-07-23 | 2021-07-21 | 26.299 | 525,207 | +678 | 0.05% | 13,812,621 |
| 2021-07-20 | 2021-07-16 | 26.535 | 524,529 | -7,461 | 0.05% | 13,918,510 |
| 2021-07-16 | 2021-07-14 | 26.712 | 531,990 | -3,392 | 0.05% | 14,210,599 |
| 2021-07-14 | 2021-07-12 | 25.946 | 535,382 | -2,374 | 0.05% | 13,890,797 |
| 2021-07-13 | 2021-07-09 | 25.769 | 537,756 | -1,696 | 0.05% | 13,857,262 |
| 2021-07-12 | 2021-07-08 | 25.769 | 539,452 | -339 | 0.05% | 13,900,965 |
| 2021-07-09 | 2021-07-07 | 26.417 | 539,791 | +1,356 | 0.05% | 14,259,831 |
| 2021-07-08 | 2021-07-06 | 25.946 | 538,435 | -7,461 | 0.05% | 13,970,009 |
| 2021-07-07 | 2021-07-05 | 26.712 | 545,896 | +1,017 | 0.05% | 14,582,058 |
| 2021-07-06 | 2021-07-02 | 26.889 | 544,879 | -678 | 0.05% | 14,651,282 |
| 2021-07-02 | 2021-06-29 | 27.184 | 545,557 | +4,070 | 0.05% | 14,830,363 |
| 2021-06-28 | 2021-06-24 | 27.125 | 541,487 | +6,783 | 0.05% | 14,687,794 |
| 2021-06-25 | 2021-06-23 | 27.656 | 534,704 | -339 | 0.05% | 14,787,576 |
| 2021-06-24 | 2021-06-22 | 26.830 | 535,043 | -1,696 | 0.05% | 14,355,251 |
| 2021-06-23 | 2021-06-21 | 27.007 | 536,739 | -2,713 | 0.05% | 14,495,705 |
| 2021-06-22 | 2021-06-18 | 26.594 | 539,452 | +10,175 | 0.05% | 14,346,305 |
| 2021-06-21 | 2021-06-17 | 27.774 | 529,277 | +1,357 | 0.05% | 14,699,909 |
| 2021-06-18 | 2021-06-16 | 27.361 | 527,920 | +3,052 | 0.05% | 14,444,310 |
| 2021-06-17 | 2021-06-15 | 28.245 | 524,868 | +19,333 | 0.05% | 14,825,055 |
| 2021-06-16 | 2021-06-11 | 31.683 | 505,535 | +9,497 | 0.04% | 16,017,062 |
| 2021-06-15 | 2021-06-10 | 31.805 | 496,038 | +10,395 | 0.04% | 15,776,611 |
| 2021-06-11 | 2021-06-09 | 32.293 | 485,643 | +657 | 0.04% | 15,682,716 |
| 2021-06-10 | 2021-06-08 | 32.049 | 484,986 | +9,519 | 0.04% | 15,543,300 |
| 2021-06-08 | 2021-06-04 | 32.354 | 475,467 | -1,313 | 0.04% | 15,383,076 |
| 2021-06-07 | 2021-06-03 | 32.597 | 476,780 | -12,145 | 0.04% | 15,541,756 |
| 2021-06-04 | 2021-06-02 | 31.866 | 488,925 | -8,206 | 0.04% | 15,580,171 |
| 2021-06-03 | 2021-06-01 | 31.927 | 497,131 | +656 | 0.05% | 15,871,954 |
| 2021-06-02 | 2021-05-31 | 32.171 | 496,475 | +6,894 | 0.05% | 15,972,010 |
| 2021-06-01 | 2021-05-28 | 31.562 | 489,581 | +4,595 | 0.04% | 15,451,925 |
| 2021-05-31 | 2021-05-27 | 32.354 | 484,986 | -8,863 | 0.04% | 15,691,050 |
| 2021-05-28 | 2021-05-26 | 32.536 | 493,849 | -12,473 | 0.04% | 16,068,070 |
| 2021-05-27 | 2021-05-25 | 30.952 | 506,322 | +4,924 | 0.05% | 15,671,797 |
| 2021-05-26 | 2021-05-24 | 31.257 | 501,398 | +656 | 0.05% | 15,672,138 |
| 2021-05-25 | 2021-05-21 | 31.135 | 500,742 | -2,298 | 0.05% | 15,590,613 |
| 2021-05-24 | 2021-05-20 | 31.501 | 503,040 | -2,626 | 0.05% | 15,846,061 |
| 2021-05-21 | 2021-05-18 | 31.805 | 505,666 | -1,969 | 0.05% | 16,082,832 |
| 2021-05-20 | 2021-05-17 | 31.562 | 507,635 | +1,313 | 0.05% | 16,021,737 |
| 2021-05-18 | 2021-05-14 | 31.196 | 506,322 | -4,924 | 0.05% | 15,795,196 |
| 2021-05-17 | 2021-05-13 | 30.343 | 511,246 | +1,970 | 0.05% | 15,512,705 |
| 2021-05-14 | 2021-05-12 | 30.952 | 509,276 | +10,175 | 0.05% | 15,763,229 |
| 2021-05-13 | 2021-05-11 | 31.927 | 499,101 | +8,863 | 0.05% | 15,934,851 |
| 2021-05-12 | 2021-05-10 | 31.440 | 490,238 | +657 | 0.04% | 15,412,921 |
| 2021-05-11 | 2021-05-07 | 29.490 | 489,581 | -6,237 | 0.04% | 14,437,706 |
| 2021-05-10 | 2021-05-06 | 29.246 | 495,818 | +4,595 | 0.05% | 14,500,795 |
| 2021-05-07 | 2021-05-05 | 31.379 | 491,223 | -2,297 | 0.04% | 15,413,959 |
| 2021-05-06 | 2021-05-04 | 31.135 | 493,520 | +1,641 | 0.04% | 15,365,756 |
| 2021-05-05 | 2021-05-03 | 32.536 | 491,879 | -30,199 | 0.04% | 16,003,973 |
| 2021-05-04 | 2021-04-30 | 29.368 | 522,078 | +9,847 | 0.05% | 15,332,420 |
| 2021-05-03 | 2021-04-29 | 29.063 | 512,231 | -21,664 | 0.05% | 14,887,182 |
| 2021-04-30 | 2021-04-28 | 29.490 | 533,895 | +10,176 | 0.05% | 15,744,522 |
| 2021-04-29 | 2021-04-27 | 29.551 | 523,719 | +33,153 | 0.05% | 15,476,343 |
| 2021-04-28 | 2021-04-26 | 29.002 | 490,566 | -21,336 | 0.04% | 14,227,634 |
| 2021-04-26 | 2021-04-22 | 29.429 | 511,902 | -4,596 | 0.05% | 15,064,760 |
| 2021-04-23 | 2021-04-21 | 28.637 | 516,498 | -1,969 | 0.05% | 14,790,906 |
| 2021-04-22 | 2021-04-20 | 28.637 | 518,467 | -21,008 | 0.05% | 14,847,292 |
| 2021-04-21 | 2021-04-19 | 29.368 | 539,475 | -328 | 0.05% | 15,843,336 |
| 2021-04-19 | 2021-04-15 | 26.870 | 539,803 | -18,711 | 0.05% | 14,504,480 |
| 2021-04-16 | 2021-04-14 | 25.286 | 558,514 | -3,282 | 0.05% | 14,122,463 |
| 2021-04-15 | 2021-04-13 | 25.286 | 561,796 | -3,939 | 0.05% | 14,205,451 |
| 2021-04-14 | 2021-04-12 | 25.164 | 565,735 | -2,626 | 0.05% | 14,236,111 |
| 2021-04-12 | 2021-04-08 | 24.323 | 568,361 | -22,321 | 0.05% | 13,824,298 |
| 2021-04-09 | 2021-04-07 | 23.178 | 590,682 | +8,535 | 0.05% | 13,690,601 |
| 2021-04-08 | 2021-04-01 | 23.641 | 582,147 | -168,063 | 0.05% | 13,762,352 |
| 2021-04-01 | 2021-03-30 | 23.031 | 750,210 | -4,596 | 0.07% | 17,278,376 |
| 2021-03-31 | 2021-03-29 | 23.031 | 754,806 | -54,489 | 0.07% | 17,384,228 |
| 2021-03-29 | 2021-03-25 | 23.080 | 809,295 | +657 | 0.07% | 18,678,634 |
| 2021-03-26 | 2021-03-24 | 23.153 | 808,638 | -12,802 | 0.07% | 18,722,594 |
| 2021-03-24 | 2021-03-22 | 23.007 | 821,440 | -19,695 | 0.07% | 18,898,882 |
| 2021-03-18 | 2021-03-16 | 21.862 | 841,135 | +34,138 | 0.08% | 18,388,505 |
| 2021-03-16 | 2021-03-12 | 21.472 | 806,997 | +1,641 | 0.07% | 17,327,507 |
| 2021-03-15 | 2021-03-11 | 21.642 | 805,356 | -8,206 | 0.07% | 17,429,669 |
| 2021-03-12 | 2021-03-10 | 21.301 | 813,562 | +985 | 0.07% | 17,329,672 |
| 2021-03-11 | 2021-03-09 | 21.155 | 812,577 | -6,565 | 0.07% | 17,189,867 |
| 2021-03-09 | 2021-03-05 | 21.496 | 819,142 | +656 | 0.07% | 17,608,244 |
| 2021-03-08 | 2021-03-04 | 21.398 | 818,486 | +3,283 | 0.07% | 17,514,350 |
| 2021-03-05 | 2021-03-03 | 21.886 | 815,203 | -38,733 | 0.07% | 17,841,459 |
| 2021-03-04 | 2021-03-02 | 21.593 | 853,936 | +19,366 | 0.08% | 18,439,422 |
| 2021-03-03 | 2021-03-01 | 21.910 | 834,570 | +12,474 | 0.08% | 18,285,664 |
| 2021-03-02 | 2021-02-26 | 22.130 | 822,096 | -8,863 | 0.07% | 18,192,679 |
| 2021-03-01 | 2021-02-25 | 22.300 | 830,959 | +8,206 | 0.08% | 18,530,578 |
| 2021-02-26 | 2021-02-24 | 22.081 | 822,753 | -1,641 | 0.07% | 18,167,114 |
| 2021-02-25 | 2021-02-23 | 22.568 | 824,394 | +656 | 0.07% | 18,605,188 |
| 2021-02-24 | 2021-02-22 | 22.544 | 823,738 | +4,924 | 0.07% | 18,570,308 |
| 2021-02-22 | 2021-02-18 | 22.715 | 818,814 | -1,641 | 0.07% | 18,598,993 |
| 2021-02-19 | 2021-02-17 | 22.983 | 820,455 | -1,641 | 0.07% | 18,856,224 |
| 2021-02-18 | 2021-02-16 | 22.958 | 822,096 | +12,801 | 0.07% | 18,873,902 |
| 2021-02-17 | 2021-02-11 | 23.007 | 809,295 | +12,145 | 0.07% | 18,619,461 |
| 2021-02-16 | 2021-02-09 | 22.276 | 797,150 | +9,848 | 0.07% | 17,757,201 |
| 2021-02-10 | 2021-02-08 | 22.325 | 787,302 | +3,282 | 0.07% | 17,576,204 |
| 2021-02-09 | 2021-02-05 | 22.641 | 784,020 | +2,626 | 0.07% | 17,751,339 |
| 2021-02-08 | 2021-02-04 | 23.080 | 781,394 | +1,642 | 0.07% | 18,034,675 |
| 2021-02-05 | 2021-02-03 | 23.397 | 779,752 | -329 | 0.07% | 18,243,829 |
| 2021-02-04 | 2021-02-02 | 23.519 | 780,081 | -2,297 | 0.07% | 18,346,587 |
| 2021-02-02 | 2021-01-29 | 23.080 | 782,378 | +1,969 | 0.07% | 18,057,386 |
| 2021-02-01 | 2021-01-28 | 23.494 | 780,409 | -9,191 | 0.07% | 18,335,281 |
| 2021-01-29 | 2021-01-27 | 24.226 | 789,600 | -10,176 | 0.07% | 19,128,538 |
| 2021-01-28 | 2021-01-26 | 23.031 | 799,776 | +657 | 0.07% | 18,419,950 |
| 2021-01-27 | 2021-01-25 | 23.836 | 799,119 | -12,145 | 0.07% | 19,047,526 |
| 2021-01-26 | 2021-01-22 | 23.324 | 811,264 | -4,924 | 0.07% | 18,921,798 |
| 2021-01-25 | 2021-01-21 | 23.226 | 816,188 | -985 | 0.07% | 18,957,077 |
| 2021-01-22 | 2021-01-20 | 23.348 | 817,173 | -6,893 | 0.07% | 19,079,535 |
| 2021-01-21 | 2021-01-19 | 23.470 | 824,066 | -5,580 | 0.07% | 19,340,894 |
| 2021-01-20 | 2021-01-18 | 23.031 | 829,646 | -7,222 | 0.08% | 19,107,897 |
| 2021-01-19 | 2021-01-15 | 22.690 | 836,868 | +5,909 | 0.08% | 18,988,686 |
| 2021-01-18 | 2021-01-14 | 22.325 | 830,959 | -985 | 0.08% | 18,550,830 |
| 2021-01-15 | 2021-01-13 | 21.862 | 831,944 | -2,954 | 0.08% | 18,187,575 |
| 2021-01-14 | 2021-01-12 | 22.081 | 834,898 | -45,627 | 0.08% | 18,435,286 |
| 2021-01-13 | 2021-01-11 | 22.666 | 880,525 | -19,038 | 0.08% | 19,957,811 |
| 2021-01-12 | 2021-01-08 | 22.398 | 899,563 | +8,206 | 0.08% | 20,148,159 |
| 2021-01-08 | 2021-01-06 | 23.153 | 891,357 | -8,206 | 0.08% | 20,637,807 |
| 2021-01-07 | 2021-01-05 | 22.958 | 899,563 | +13,787 | 0.08% | 20,652,411 |
| 2021-01-06 | 2021-01-04 | 23.129 | 885,776 | +3,938 | 0.08% | 20,487,001 |
| 2021-01-05 | 2020-12-31 | 22.983 | 881,838 | -656 | 0.08% | 20,266,967 |
| 2021-01-04 | 2020-12-29 | 21.813 | 882,494 | -6,237 | 0.08% | 19,249,660 |
| 2020-12-30 | 2020-12-28 | 21.910 | 888,731 | +1,642 | 0.08% | 19,472,346 |
| 2020-12-29 | 2020-12-24 | 22.276 | 887,089 | -1,970 | 0.08% | 19,760,669 |
| 2020-12-23 | 2020-12-21 | 22.544 | 889,059 | -656 | 0.08% | 20,042,901 |
| 2020-12-21 | 2020-12-17 | 22.666 | 889,715 | -9,191 | 0.08% | 20,166,110 |
| 2020-12-18 | 2020-12-16 | 22.203 | 898,906 | +1,313 | 0.08% | 19,958,179 |
| 2020-12-17 | 2020-12-15 | 21.862 | 897,593 | +12,145 | 0.08% | 19,622,763 |
| 2020-12-16 | 2020-12-14 | 23.056 | 885,448 | +328 | 0.08% | 20,414,675 |
| 2020-12-15 | 2020-12-11 | 23.397 | 885,120 | +27,901 | 0.08% | 20,709,120 |
| 2020-12-14 | 2020-12-10 | 23.178 | 857,219 | -3,611 | 0.08% | 19,868,294 |
| 2020-12-11 | 2020-12-09 | 23.324 | 860,830 | +985 | 0.08% | 20,077,868 |
| 2020-12-10 | 2020-12-08 | 23.129 | 859,845 | +328 | 0.08% | 19,887,246 |
| 2020-12-09 | 2020-12-07 | 23.226 | 859,517 | +6,565 | 0.08% | 19,963,452 |
| 2020-12-08 | 2020-12-04 | 23.373 | 852,952 | +8,206 | 0.08% | 19,935,699 |
| 2020-12-07 | 2020-12-03 | 23.616 | 844,746 | +10,176 | 0.08% | 19,949,783 |
| 2020-12-04 | 2020-12-02 | 23.836 | 834,570 | +4,267 | 0.08% | 19,892,524 |
| 2020-12-03 | 2020-12-01 | 23.519 | 830,303 | +3,283 | 0.08% | 19,527,749 |
| 2020-12-02 | 2020-11-30 | 23.348 | 827,020 | +656 | 0.08% | 19,309,445 |
| 2020-12-01 | 2020-11-27 | 23.933 | 826,364 | +657 | 0.08% | 19,777,489 |
| 2020-11-30 | 2020-11-26 | 24.055 | 825,707 | -2,298 | 0.07% | 19,862,384 |
| 2020-11-27 | 2020-11-25 | 24.055 | 828,005 | +2,954 | 0.08% | 19,917,663 |
| 2020-11-26 | 2020-11-24 | 22.788 | 825,051 | +6,565 | 0.07% | 18,800,988 |
| 2020-11-25 | 2020-11-23 | 23.348 | 818,486 | +13,787 | 0.07% | 19,110,191 |
| 2020-11-24 | 2020-11-20 | 23.641 | 804,699 | +1,641 | 0.07% | 19,023,633 |
| 2020-11-23 | 2020-11-19 | 23.592 | 803,058 | +8,534 | 0.07% | 18,945,695 |
| 2020-11-20 | 2020-11-18 | 23.787 | 794,524 | +9,520 | 0.07% | 18,899,273 |
| 2020-11-19 | 2020-11-17 | 23.446 | 785,004 | +1,641 | 0.07% | 18,404,974 |
| 2020-11-18 | 2020-11-16 | 23.494 | 783,363 | +34,466 | 0.07% | 18,404,684 |
| 2020-11-17 | 2020-11-13 | 23.178 | 748,897 | +37,420 | 0.07% | 17,357,648 |
| 2020-11-16 | 2020-11-12 | 23.689 | 711,477 | +20,680 | 0.06% | 16,854,481 |
| 2020-11-13 | 2020-11-11 | 23.836 | 690,797 | -83,375 | 0.06% | 16,465,600 |
| 2020-11-12 | 2020-11-10 | 23.153 | 774,172 | -6,893 | 0.07% | 17,924,594 |
| 2020-11-11 | 2020-11-09 | 22.422 | 781,065 | +50,878 | 0.07% | 17,513,110 |
| 2020-11-09 | 2020-11-05 | 21.667 | 730,187 | +2,626 | 0.07% | 15,820,643 |
| 2020-11-06 | 2020-11-04 | 21.398 | 727,561 | +2,626 | 0.07% | 15,568,694 |
| 2020-11-05 | 2020-11-03 | 21.715 | 724,935 | -2,298 | 0.07% | 15,742,186 |
| 2020-11-04 | 2020-11-02 | 21.520 | 727,233 | -2,298 | 0.07% | 15,650,296 |
| 2020-11-03 | 2020-10-30 | 21.593 | 729,531 | -4,267 | 0.07% | 15,753,089 |
| 2020-11-02 | 2020-10-29 | 22.398 | 733,798 | -3,939 | 0.07% | 16,435,401 |
| 2020-10-30 | 2020-10-28 | 22.520 | 737,737 | +657 | 0.07% | 16,613,525 |
| 2020-10-29 | 2020-10-27 | 22.446 | 737,080 | -31,184 | 0.07% | 16,544,838 |
| 2020-10-28 | 2020-10-23 | 21.715 | 768,264 | -3,611 | 0.07% | 16,683,088 |
| 2020-10-27 | 2020-10-22 | 20.667 | 771,875 | +19,039 | 0.07% | 15,952,586 |
| 2020-10-23 | 2020-10-21 | 20.594 | 752,836 | +3,939 | 0.07% | 15,504,057 |
| 2020-10-22 | 2020-10-20 | 19.741 | 748,897 | +24,618 | 0.07% | 14,784,116 |
| 2020-10-21 | 2020-10-19 | 19.376 | 724,279 | +9,848 | 0.07% | 14,033,348 |
| 2020-10-20 | 2020-10-16 | 19.595 | 714,431 | +18,053 | 0.06% | 13,999,245 |
| 2020-10-19 | 2020-10-15 | 20.204 | 696,378 | +43,657 | 0.06% | 14,069,797 |
| 2020-10-16 | 2020-10-14 | 20.545 | 652,721 | +21,665 | 0.06% | 13,410,452 |
| 2020-10-15 | 2020-10-12 | 20.862 | 631,056 | +21,336 | 0.06% | 13,165,275 |
| 2020-10-14 | 2020-10-09 | 20.740 | 609,720 | +1,641 | 0.06% | 12,645,857 |
| 2020-10-12 | 2020-10-08 | 20.667 | 608,079 | +3,939 | 0.06% | 12,567,362 |
| 2020-10-09 | 2020-10-07 | 20.570 | 604,140 | +985 | 0.05% | 12,427,057 |
| 2020-10-08 | 2020-10-06 | 20.375 | 603,155 | +6,237 | 0.05% | 12,289,196 |
| 2020-10-07 | 2020-10-05 | 20.082 | 596,918 | +18,381 | 0.05% | 11,987,542 |
| 2020-10-06 | 2020-09-30 | 19.814 | 578,537 | +3,283 | 0.05% | 11,463,308 |
| 2020-10-05 | 2020-09-29 | 20.156 | 575,254 | -1,313 | 0.05% | 11,594,537 |
| 2020-09-30 | 2020-09-28 | 20.180 | 576,567 | +11,817 | 0.05% | 11,635,053 |
| 2020-09-29 | 2020-09-25 | 20.180 | 564,750 | +23,634 | 0.05% | 11,396,588 |
| 2020-09-28 | 2020-09-24 | 20.497 | 541,116 | +10,832 | 0.05% | 11,091,100 |
| 2020-09-25 | 2020-09-23 | 21.228 | 530,284 | +12,145 | 0.05% | 11,256,800 |
| 2020-09-24 | 2020-09-22 | 21.496 | 518,139 | +11,160 | 0.05% | 11,137,895 |
| 2020-09-23 | 2020-09-21 | 22.105 | 506,979 | +5,252 | 0.05% | 11,206,901 |
| 2020-09-22 | 2020-09-18 | 22.617 | 501,727 | -1,641 | 0.05% | 11,347,592 |
| 2020-09-21 | 2020-09-17 | 22.422 | 503,368 | +3,611 | 0.05% | 11,286,563 |
| 2020-09-18 | 2020-09-16 | 22.422 | 499,757 | +32,825 | 0.05% | 11,205,596 |
| 2020-09-17 | 2020-09-15 | 22.788 | 466,932 | -1,642 | 0.04% | 10,640,291 |
| 2020-09-16 | 2020-09-14 | 22.690 | 468,574 | +1,970 | 0.04% | 10,632,029 |
| 2020-09-15 | 2020-09-11 | 22.227 | 466,604 | +13,130 | 0.04% | 10,371,261 |
| 2020-09-14 | 2020-09-10 | 22.032 | 453,474 | +83,046 | 0.04% | 9,991,003 |
| 2020-09-11 | 2020-09-09 | 22.105 | 370,428 | +985 | 0.03% | 8,188,406 |
| 2020-09-09 | 2020-09-07 | 21.813 | 369,443 | +4,596 | 0.03% | 8,058,584 |
| 2020-09-08 | 2020-09-04 | 22.008 | 364,847 | +7,878 | 0.03% | 8,029,468 |
| 2020-09-07 | 2020-09-03 | 22.300 | 356,969 | +20,023 | 0.03% | 7,960,491 |
| 2020-09-04 | 2020-09-02 | 22.178 | 336,946 | +14,114 | 0.03% | 7,472,914 |
| 2020-09-03 | 2020-09-01 | 22.885 | 322,832 | +7,550 | 0.03% | 7,388,060 |
| 2020-09-02 | 2020-08-31 | 23.251 | 315,282 | +985 | 0.03% | 7,330,537 |
| 2020-09-01 | 2020-08-28 | 23.299 | 314,297 | -328 | 0.03% | 7,322,955 |
| 2020-08-31 | 2020-08-27 | 23.105 | 314,625 | +32,496 | 0.03% | 7,269,254 |
| 2020-08-28 | 2020-08-26 | 23.494 | 282,129 | +4,924 | 0.03% | 6,628,466 |
| 2020-08-27 | 2020-08-25 | 23.763 | 277,205 | +5,580 | 0.03% | 6,587,095 |
| 2020-08-26 | 2020-08-24 | 23.909 | 271,625 | +49,237 | 0.02% | 6,494,220 |
| 2020-08-25 | 2020-08-21 | 23.787 | 222,388 | +3,611 | 0.02% | 5,289,924 |
| 2020-08-24 | 2020-08-20 | 23.592 | 218,777 | +4,924 | 0.02% | 5,161,373 |
| 2020-08-21 | 2020-08-19 | 24.079 | 213,853 | +328 | 0.02% | 5,149,447 |
| 2020-08-20 | 2020-08-18 | 24.006 | 213,525 | -6,893 | 0.02% | 5,125,937 |
| 2020-08-19 | 2020-08-17 | 23.324 | 220,418 | +1,969 | 0.02% | 5,140,996 |
| 2020-08-18 | 2020-08-14 | 22.885 | 218,449 | +657 | 0.02% | 4,999,239 |
| 2020-08-17 | 2020-08-13 | 22.836 | 217,792 | -1,642 | 0.02% | 4,973,588 |
| 2020-08-14 | 2020-08-12 | 22.641 | 219,434 | +12,146 | 0.02% | 4,968,301 |
| 2020-08-12 | 2020-08-10 | 23.397 | 207,288 | -3,283 | 0.02% | 4,849,910 |
| 2020-08-11 | 2020-08-07 | 23.202 | 210,571 | +8,863 | 0.02% | 4,885,666 |
| 2020-08-10 | 2020-08-06 | 23.129 | 201,708 | +5,580 | 0.02% | 4,665,279 |
| 2020-08-07 | 2020-08-05 | 23.421 | 196,128 | -2,298 | 0.02% | 4,593,580 |
| 2020-08-05 | 2020-08-03 | 23.153 | 198,426 | -102,741 | 0.02% | 4,594,206 |
| 2020-08-04 | 2020-07-31 | 22.495 | 301,167 | +68,275 | 0.03% | 6,774,814 |
| 2020-08-03 | 2020-07-30 | 22.617 | 232,892 | -8,534 | 0.02% | 5,267,333 |
| 2020-07-31 | 2020-07-29 | 22.666 | 241,426 | -38,405 | 0.02% | 5,472,115 |
| 2020-07-30 | 2020-07-28 | 22.495 | 279,831 | +101,100 | 0.03% | 6,294,856 |
| 2020-07-29 | 2020-07-27 | 22.788 | 178,731 | -53,504 | 0.02% | 4,072,863 |
| 2020-07-28 | 2020-07-24 | 22.715 | 232,235 | +60,397 | 0.02% | 5,275,114 |
| 2020-07-27 | 2020-07-23 | 23.299 | 171,838 | -22,649 | 0.02% | 4,003,735 |
| 2020-07-24 | 2020-07-22 | 22.057 | 194,487 | +22,649 | 0.02% | 4,289,705 |
| 2020-07-23 | 2020-07-21 | 22.057 | 171,838 | +3,611 | 0.02% | 3,790,147 |
| 2020-07-22 | 2020-07-20 | 22.008 | 168,227 | +2,626 | 0.02% | 3,702,301 |
| 2020-07-21 | 2020-07-17 | 22.081 | 165,601 | +18,710 | 0.02% | 3,656,617 |
| 2020-07-20 | 2020-07-16 | 22.227 | 146,891 | +27,245 | 0.01% | 3,264,963 |
| 2020-07-17 | 2020-07-15 | 23.494 | 119,646 | +6,236 | 0.01% | 2,811,017 |
| 2020-07-16 | 2020-07-14 | 23.616 | 113,410 | +3,611 | 0.01% | 2,678,326 |
| 2020-07-15 | 2020-07-13 | 24.152 | 109,799 | -328 | 0.01% | 2,651,919 |
| 2020-07-14 | 2020-07-10 | 24.031 | 110,127 | +1,313 | 0.01% | 2,646,421 |
| 2020-07-13 | 2020-07-09 | 24.798 | 108,814 | -8,206 | 0.01% | 2,698,407 |
| 2020-07-10 | 2020-07-08 | 24.323 | 117,020 | +20,023 | 0.01% | 2,846,288 |
| 2020-07-08 | 2020-07-06 | 25.286 | 96,997 | +985 | 0.01% | 2,452,645 |
| 2020-07-07 | 2020-07-03 | 24.372 | 96,012 | +1,641 | 0.01% | 2,339,989 |
| 2020-07-06 | 2020-07-02 | 24.494 | 94,371 | +12,801 | 0.01% | 2,311,495 |
| 2020-07-03 | 2020-06-30 | 24.177 | 81,570 | +11,489 | 0.01% | 1,972,107 |
| 2020-07-02 | 2020-06-29 | 23.982 | 70,081 | +1,641 | 0.01% | 1,680,675 |
| 2020-06-30 | 2020-06-26 | 23.689 | 68,440 | +985 | 0.01% | 1,621,304 |
| 2020-06-29 | 2020-06-24 | 23.836 | 67,455 | +1,641 | 0.01% | 1,607,834 |
| 2020-06-26 | 2020-06-23 | 23.348 | 65,814 | +8,535 | 0.01% | 1,536,640 |
| 2020-06-24 | 2020-06-22 | 23.884 | 57,279 | +1,969 | 0.01% | 1,368,075 |
| 2020-06-23 | 2020-06-19 | 24.859 | 55,310 | +1,313 | 0.01% | 1,374,966 |
| 2020-06-22 | 2020-06-18 | 25.164 | 53,997 | +7,222 | 0.00% | 1,358,776 |
| 2020-06-19 | 2020-06-17 | 25.286 | 46,775 | -6,237 | 0.00% | 1,182,742 |
| 2020-06-15 | 2020-06-11 | 24.484 | 53,012 | +6,532 | 0.00% | 1,297,941 |
| 2020-06-12 | 2020-06-10 | 25.013 | 46,480 | +317 | 0.00% | 1,162,624 |
| 2020-06-10 | 2020-06-08 | 25.341 | 46,163 | -952 | 0.00% | 1,169,827 |
| 2020-06-09 | 2020-06-05 | 25.404 | 47,115 | +2,856 | 0.00% | 1,196,922 |
| 2020-06-03 | 2020-06-01 | 24.862 | 44,259 | +1,586 | 0.00% | 1,100,373 |
| 2020-05-26 | 2020-05-22 | 23.324 | 42,673 | +635 | 0.00% | 995,306 |
| 2020-05-20 | 2020-05-18 | 25.341 | 42,038 | +317 | 0.00% | 1,065,295 |
| 2020-05-15 | 2020-05-13 | 25.165 | 41,721 | +3,173 | 0.00% | 1,049,897 |
| 2020-05-14 | 2020-05-12 | 25.782 | 38,548 | +7,931 | 0.00% | 993,864 |
| 2020-05-12 | 2020-05-08 | 26.287 | 30,617 | -5,710 | 0.00% | 804,823 |
| 2020-04-21 | 2020-04-17 | 25.215 | 36,327 | +6,345 | 0.00% | 915,991 |
| 2020-04-20 | 2020-04-16 | 25.165 | 29,982 | -5,076 | 0.00% | 754,489 |
| 2020-04-17 | 2020-04-15 | 24.585 | 35,058 | +634 | 0.00% | 861,893 |
| 2020-04-16 | 2020-04-14 | 24.736 | 34,424 | +1,587 | 0.00% | 851,514 |
| 2020-04-09 | 2020-04-07 | 23.576 | 32,837 | +634 | 0.00% | 774,171 |
| 2020-03-30 | 2020-03-26 | 22.467 | 32,203 | +6,980 | 0.00% | 723,495 |
| 2020-03-17 | 2020-03-13 | 22.769 | 25,223 | +635 | 0.00% | 574,310 |
| 2020-03-12 | 2020-03-10 | 24.711 | 24,588 | +317 | 0.00% | 607,590 |
| 2020-02-27 | 2020-02-25 | 31.771 | 24,271 | +2,855 | 0.00% | 771,116 |
| 2020-02-06 | 2020-02-04 | 31.582 | 21,416 | +1,587 | 0.00% | 676,360 |
| 2020-01-30 | 2020-01-24 | 34.860 | 19,829 | +1,586 | 0.00% | 691,238 |
| 2020-01-20 | 2020-01-16 | 37.129 | 18,243 | -5,394 | 0.00% | 677,350 |
| 2020-01-15 | 2020-01-13 | 36.436 | 23,637 | -3,172 | 0.00% | 861,235 |
| 2019-12-23 | 2019-12-19 | 34.671 | 26,809 | -2,538 | 0.00% | 929,490 |
| 2019-12-20 | 2019-12-18 | 34.482 | 29,347 | -2,221 | 0.00% | 1,011,935 |
| 2019-12-19 | 2019-12-17 | 34.419 | 31,568 | -2,856 | 0.00% | 1,086,529 |
| 2019-12-18 | 2019-12-16 | 33.914 | 34,424 | -5,076 | 0.00% | 1,167,469 |
| 2019-11-22 | 2019-11-20 | 33.851 | 39,500 | +1,586 | 0.00% | 1,337,128 |
| 2019-11-20 | 2019-11-18 | 33.536 | 37,914 | +1,587 | 0.00% | 1,271,490 |
| 2019-11-18 | 2019-11-14 | 33.788 | 36,327 | +2,538 | 0.00% | 1,227,428 |
| 2019-11-15 | 2019-11-13 | 34.545 | 33,789 | +1,903 | 0.00% | 1,167,233 |
| 2019-11-13 | 2019-11-11 | 34.608 | 31,886 | +1,587 | 0.00% | 1,103,504 |
| 2019-11-05 | 2019-11-01 | 34.356 | 30,299 | -318 | 0.00% | 1,040,942 |
| 2019-11-04 | 2019-10-31 | 35.490 | 30,617 | -634 | 0.00% | 1,086,607 |
| 2019-10-31 | 2019-10-29 | 34.986 | 31,251 | -2,221 | 0.00% | 1,093,348 |
| 2019-10-30 | 2019-10-28 | 34.293 | 33,472 | -2,538 | 0.00% | 1,147,842 |
| 2019-10-16 | 2019-10-14 | 32.591 | 36,010 | +5,393 | 0.00% | 1,173,587 |
| 2019-10-08 | 2019-10-03 | 31.645 | 30,617 | +318 | 0.00% | 968,875 |
| 2019-09-26 | 2019-09-24 | 33.473 | 30,299 | +1,586 | 0.00% | 1,014,202 |
| 2019-09-23 | 2019-09-19 | 34.923 | 28,713 | -2,538 | 0.00% | 1,002,744 |
| 2019-09-17 | 2019-09-13 | 33.725 | 31,251 | +4,442 | 0.00% | 1,053,948 |
| 2019-07-17 | 2019-07-15 | 36.625 | 26,809 | -1,587 | 0.00% | 981,880 |
| 2019-07-02 | 2019-06-27 | 35.280 | 28,396 | +693 | 0.00% | 1,001,805 |
| 2019-06-27 | 2019-06-25 | 33.987 | 27,703 | +1,548 | 0.00% | 941,555 |
| 2019-06-13 | 2019-06-11 | 36.443 | 26,155 | +310 | 0.00% | 953,163 |
| 2019-05-10 | 2019-05-08 | 38.963 | 25,845 | +3,095 | 0.00% | 1,006,995 |
| 2019-05-07 | 2019-05-03 | 40.191 | 22,750 | -3,095 | 0.00% | 914,335 |
| 2019-05-06 | 2019-05-02 | 39.867 | 25,845 | +7,738 | 0.00% | 1,030,374 |
| 2019-04-30 | 2019-04-26 | 39.157 | 18,107 | +3,405 | 0.00% | 709,010 |
| 2019-04-26 | 2019-04-24 | 40.901 | 14,702 | -310 | 0.00% | 601,331 |
| 2019-04-25 | 2019-04-23 | 40.191 | 15,012 | +310 | 0.00% | 603,340 |
| 2019-04-18 | 2019-04-16 | 41.160 | 14,702 | +1,547 | 0.00% | 605,131 |
| 2019-04-01 | 2019-03-28 | 41.741 | 13,155 | -4,333 | 0.00% | 549,107 |
| 2019-03-28 | 2019-03-26 | 39.351 | 17,488 | +3,095 | 0.00% | 688,162 |
| 2019-03-22 | 2019-03-20 | 44.132 | 14,393 | +1,548 | 0.00% | 635,193 |
| 2019-03-19 | 2019-03-15 | 44.197 | 12,845 | +3,714 | 0.00% | 567,706 |
| 2018-09-12 | 2018-09-10 | 49.172 | 9,131 | -6,810 | 0.00% | 448,990 |
| 2018-09-07 | 2018-09-05 | 48.914 | 15,941 | +1,858 | 0.00% | 779,731 |
| 2018-09-06 | 2018-09-04 | 50.400 | 14,083 | +619 | 0.00% | 709,779 |
| 2018-08-31 | 2018-08-29 | 50.852 | 13,464 | +4,333 | 0.00% | 684,671 |
| 2018-07-04 | 2018-06-29 | 41.697 | 9,131 | +203 | 0.00% | 380,738 |
| 2018-06-27 | 2018-06-25 | 42.887 | 8,928 | +4,085 | 0.00% | 382,893 |
| 2018-05-30 | 2018-05-28 | 46.786 | 4,843 | -13,014 | 0.00% | 226,582 |
| 2018-05-28 | 2018-05-24 | 46.257 | 17,857 | -605 | 0.00% | 826,009 |
| 2018-05-17 | 2018-05-15 | 45.530 | 18,462 | -1,816 | 0.00% | 840,575 |
| 2018-04-24 | 2018-04-20 | 44.935 | 20,278 | +1,816 | 0.00% | 911,197 |
| 2018-04-13 | 2018-04-11 | 47.116 | 18,462 | +605 | 0.00% | 869,855 |
| 2018-02-28 | 2018-02-26 | 46.389 | 17,857 | -3,026 | 0.00% | 828,369 |
| 2018-02-21 | 2018-02-15 | 43.217 | 20,883 | +3,026 | 0.00% | 902,504 |
| 2018-02-06 | 2018-02-02 | 45.530 | 17,857 | -3,632 | 0.00% | 813,029 |
| 2017-10-10 | 2017-10-06 | 46.587 | 21,489 | +3,632 | 0.00% | 1,001,114 |
| 2017-09-22 | 2017-09-20 | 46.786 | 17,857 | +908 | 0.00% | 835,449 |
| 2017-09-12 | 2017-09-08 | 48.107 | 16,949 | -1,210 | 0.00% | 815,368 |
| 2017-09-04 | 2017-08-31 | 46.719 | 18,159 | +1,210 | 0.00% | 848,379 |
| 2017-08-15 | 2017-08-11 | 43.019 | 16,949 | +2,421 | 0.00% | 729,127 |
| 2017-08-04 | 2017-08-02 | 43.481 | 14,528 | +908 | 0.00% | 631,699 |
| 2017-07-04 | 2017-06-30 | 47.418 | 13,620 | +220 | 0.00% | 645,834 |
| 2017-06-27 | 2017-06-23 | 48.291 | 13,400 | -2,382 | 0.00% | 647,102 |
| 2017-04-03 | 2017-03-30 | 48.493 | 15,782 | +2,382 | 0.00% | 765,312 |
| 2017-03-20 | 2017-03-16 | 48.963 | 13,400 | -1,787 | 0.00% | 656,102 |
| 2017-03-07 | 2017-03-03 | 47.485 | 15,187 | +1,787 | 0.00% | 721,158 |
| 2016-10-24 | 2016-10-19 | 50.306 | 13,400 | +596 | 0.00% | 674,102 |
| 2016-06-21 | 2016-06-17 | 48.060 | 12,804 | +171 | 0.00% | 615,363 |
| 2015-12-01 | 2015-11-27 | 43.363 | 12,633 | -1,763 | 0.00% | 547,806 |
| 2015-11-26 | 2015-11-24 | 44.044 | 14,396 | +1,763 | 0.00% | 634,055 |
| 2015-09-08 | 2015-09-04 | 37.713 | 12,633 | -7,345 | 0.00% | 476,428 |
| 2015-09-07 | 2015-09-02 | 35.603 | 19,978 | +7,345 | 0.00% | 711,270 |
| 2015-07-17 | 2015-07-15 | 43.363 | 12,633 | -588 | 0.00% | 547,806 |
| 2015-07-16 | 2015-07-14 | 43.908 | 13,221 | -294 | 0.00% | 580,504 |
| 2015-07-15 | 2015-07-13 | 44.725 | 13,515 | +882 | 0.00% | 604,453 |
| 2015-06-25 | 2015-06-23 | 50.505 | 12,633 | +134 | 0.00% | 638,028 |
| 2015-05-21 | 2015-05-19 | 54.427 | 12,499 | +12,499 | 0.00% | 680,281 |
| 2015-04-22 | 2015-04-20 | 50.230 | 0 | -2,907 | ||
| 2015-04-16 | 2015-04-14 | 51.743 | 2,907 | -581 | 0.00% | 150,418 |
| 2015-04-13 | 2015-04-09 | 49.404 | 3,488 | -15,987 | 0.00% | 172,321 |
| 2015-03-19 | 2015-03-17 | 39.358 | 19,475 | -581 | 0.00% | 766,497 |
| 2015-02-05 | 2015-02-03 | 38.532 | 20,056 | +581 | 0.00% | 772,804 |
| 2015-01-14 | 2015-01-12 | 40.597 | 19,475 | +582 | 0.00% | 790,617 |
| 2014-11-26 | 2014-11-24 | 39.702 | 18,893 | -872 | 0.00% | 750,090 |
| 2014-11-07 | 2014-11-05 | 44.037 | 19,765 | -582 | 0.00% | 870,390 |
| 2014-09-15 | 2014-09-11 | 40.184 | 20,347 | -290 | 0.00% | 817,617 |
| 2014-06-24 | 2014-06-20 | 29.706 | 20,637 | +321 | 0.00% | 613,032 |
| 2014-05-22 | 2014-05-20 | 28.238 | 20,316 | -1,717 | 0.00% | 573,677 |
| 2014-05-21 | 2014-05-19 | 28.308 | 22,033 | +1,717 | 0.00% | 623,701 |
| 2014-04-04 | 2014-04-02 | 30.265 | 20,316 | -572 | 0.00% | 614,857 |
| 2014-02-06 | 2014-02-04 | 29.915 | 20,888 | -3,434 | 0.00% | 624,868 |
| 2014-02-05 | 2014-01-30 | 30.614 | 24,322 | -2,289 | 0.00% | 744,597 |
| 2014-01-29 | 2014-01-27 | 30.544 | 26,611 | -859 | 0.00% | 812,813 |
| 2014-01-27 | 2014-01-23 | 32.012 | 27,470 | +2,862 | 0.00% | 879,371 |
| 2014-01-09 | 2014-01-07 | 31.802 | 24,608 | -573 | 0.00% | 782,593 |
| 2013-12-09 | 2013-12-05 | 33.270 | 25,181 | -286 | 0.00% | 837,776 |
| 2013-12-03 | 2013-11-29 | 32.222 | 25,467 | -2,861 | 0.00% | 820,591 |
| 2013-12-02 | 2013-11-28 | 31.663 | 28,328 | +572 | 0.00% | 896,937 |
| 2013-11-28 | 2013-11-26 | 31.453 | 27,756 | +2,289 | 0.00% | 873,006 |
| 2013-11-20 | 2013-11-18 | 32.082 | 25,467 | -8,870 | 0.00% | 817,031 |
| 2013-11-19 | 2013-11-15 | 29.985 | 34,337 | +1,431 | 0.00% | 1,029,598 |
| 2013-11-18 | 2013-11-14 | 28.867 | 32,906 | +858 | 0.00% | 949,890 |
| 2013-10-23 | 2013-10-21 | 32.641 | 32,048 | -1,145 | 0.00% | 1,046,082 |
| 2013-10-21 | 2013-10-17 | 29.775 | 33,193 | -2,289 | 0.00% | 988,335 |
| 2013-10-11 | 2013-10-09 | 28.238 | 35,482 | -1,716 | 0.00% | 1,001,930 |
| 2013-09-23 | 2013-09-18 | 25.917 | 37,198 | -1,431 | 0.01% | 964,067 |
| 2013-09-19 | 2013-09-17 | 26.420 | 38,629 | +1,431 | 0.01% | 1,020,595 |
| 2013-09-04 | 2013-09-02 | 26.840 | 37,198 | +572 | 0.01% | 998,387 |
| 2013-08-30 | 2013-08-28 | 27.651 | 36,626 | +2,289 | 0.01% | 1,012,730 |
| 2013-08-28 | 2013-08-26 | 29.007 | 34,337 | +286 | 0.00% | 995,998 |
| 2013-08-26 | 2013-08-22 | 27.259 | 34,051 | +1,431 | 0.00% | 928,202 |
| 2013-08-16 | 2013-08-13 | 28.937 | 32,620 | +572 | 0.00% | 943,914 |
| 2013-08-13 | 2013-08-09 | 29.636 | 32,048 | -2,289 | 0.00% | 949,762 |
| 2013-08-12 | 2013-08-08 | 28.937 | 34,337 | +2,289 | 0.00% | 993,598 |
| 2013-08-01 | 2013-07-30 | 30.125 | 32,048 | +858 | 0.00% | 965,442 |
| 2013-07-30 | 2013-07-26 | 30.195 | 31,190 | -1,430 | 0.00% | 941,775 |
| 2013-07-25 | 2013-07-23 | 27.595 | 32,620 | +5,723 | 0.00% | 900,138 |
| 2013-07-22 | 2013-07-18 | 26.924 | 26,897 | -5,723 | 0.00% | 724,166 |
| 2013-07-19 | 2013-07-17 | 26.728 | 32,620 | -5,723 | 0.00% | 871,866 |
| 2013-07-15 | 2013-07-11 | 26.281 | 38,343 | +11,446 | 0.01% | 1,007,678 |
| 2013-06-27 | 2013-06-25 | 25.666 | 26,897 | +858 | 0.00% | 690,326 |
| 2013-06-17 | 2013-06-13 | 28.168 | 26,039 | -858 | 0.00% | 733,462 |
| 2013-06-14 | 2013-06-11 | 27.818 | 26,897 | +1,430 | 0.00% | 748,230 |
| 2013-06-10 | 2013-06-06 | 29.588 | 25,467 | +380 | 0.00% | 753,508 |
| 2013-05-24 | 2013-05-22 | 32.071 | 25,087 | +1,410 | 0.00% | 804,566 |
| 2013-05-23 | 2013-05-21 | 31.503 | 23,677 | +1,409 | 0.00% | 745,906 |
| 2013-05-14 | 2013-05-10 | 34.129 | 22,268 | -1,409 | 0.00% | 759,977 |
| 2013-05-10 | 2013-05-08 | 33.135 | 23,677 | +1,409 | 0.00% | 784,545 |
| 2013-05-06 | 2013-05-02 | 32.852 | 22,268 | -564 | 0.00% | 731,537 |
| 2013-04-30 | 2013-04-26 | 32.426 | 22,832 | +1,410 | 0.00% | 740,346 |
| 2013-04-03 | 2013-03-28 | 35.548 | 21,422 | +1,691 | 0.00% | 761,504 |
| 2012-11-13 | 2012-11-09 | 37.109 | 19,731 | -1,128 | 0.00% | 732,192 |
| 2012-11-05 | 2012-11-01 | 37.109 | 20,859 | +1,128 | 0.00% | 774,051 |
| 2012-08-29 | 2012-08-27 | 35.477 | 19,731 | -2,819 | 0.00% | 699,993 |
| 2012-08-02 | 2012-07-31 | 32.355 | 22,550 | -564 | 0.00% | 729,601 |
| 2012-06-19 | 2012-06-15 | 28.126 | 23,114 | -1,691 | 0.00% | 650,104 |
| 2012-06-08 | 2012-06-06 | 25.245 | 24,805 | +321 | 0.00% | 626,203 |
| 2012-05-17 | 2012-05-15 | 26.021 | 24,484 | +278 | 0.00% | 637,107 |
| 2012-04-26 | 2012-04-24 | 28.580 | 24,206 | +1,391 | 0.00% | 691,817 |
| 2012-03-27 | 2012-03-23 | 32.635 | 22,815 | -1,113 | 0.00% | 744,557 |
| 2012-03-22 | 2012-03-20 | 29.831 | 23,928 | +556 | 0.00% | 713,799 |
| 2012-02-17 | 2012-02-15 | 29.400 | 23,372 | +557 | 0.00% | 687,133 |
| 2012-02-15 | 2012-02-13 | 31.988 | 22,815 | -557 | 0.00% | 729,797 |
| 2011-09-08 | 2011-09-06 | 26.711 | 23,372 | -1,391 | 0.00% | 624,300 |
| 2011-09-01 | 2011-08-30 | 26.510 | 24,763 | -1,391 | 0.00% | 656,471 |
| 2011-08-16 | 2011-08-12 | 26.683 | 26,154 | +278 | 0.00% | 697,859 |
| 2011-07-26 | 2011-07-22 | 34.647 | 25,876 | -834 | 0.00% | 896,532 |
| 2011-07-18 | 2011-07-14 | 33.138 | 26,710 | +278 | 0.00% | 885,108 |
| 2011-07-14 | 2011-07-12 | 35.366 | 26,432 | +556 | 0.00% | 934,796 |
| 2011-07-06 | 2011-07-04 | 38.385 | 25,876 | +279 | 0.00% | 993,253 |
| 2011-06-10 | 2011-06-08 | 39.823 | 25,597 | -16,694 | 0.00% | 1,019,343 |
| 2011-04-28 | 2011-04-26 | 39.161 | 42,291 | +294 | 0.01% | 1,656,146 |
| 2011-04-12 | 2011-04-08 | 39.885 | 41,997 | +1,381 | 0.01% | 1,675,032 |
| 2011-03-29 | 2011-03-25 | 39.595 | 40,616 | +1,382 | 0.01% | 1,608,192 |
| 2011-02-24 | 2011-02-22 | 39.016 | 39,234 | -69,075 | 0.01% | 1,530,751 |
| 2010-12-17 | 2010-12-15 | 36.844 | 108,309 | +1,382 | 0.02% | 3,990,577 |
| 2010-12-15 | 2010-12-13 | 38.003 | 106,927 | +20,722 | 0.02% | 4,063,498 |
| 2010-12-14 | 2010-12-10 | 38.509 | 86,205 | -13,815 | 0.02% | 3,319,689 |
| 2010-12-08 | 2010-12-06 | 39.812 | 100,020 | +13,815 | 0.02% | 3,982,015 |
| 2010-11-30 | 2010-11-26 | 40.464 | 86,205 | +1,382 | 0.02% | 3,488,170 |
| 2010-11-24 | 2010-11-22 | 42.780 | 84,823 | -829 | 0.02% | 3,628,728 |
| 2010-11-23 | 2010-11-19 | 42.490 | 85,652 | -12,986 | 0.02% | 3,639,393 |
| 2010-11-19 | 2010-11-17 | 40.681 | 98,638 | -10,223 | 0.02% | 4,012,674 |
| 2010-11-18 | 2010-11-16 | 41.332 | 108,861 | -3,592 | 0.02% | 4,499,474 |
| 2010-11-16 | 2010-11-12 | 42.346 | 112,453 | +13,815 | 0.02% | 4,761,900 |
| 2010-11-15 | 2010-11-11 | 43.504 | 98,638 | +10,223 | 0.02% | 4,291,134 |
| 2010-11-12 | 2010-11-10 | 43.721 | 88,415 | +3,592 | 0.02% | 3,865,594 |
| 2010-11-01 | 2010-10-28 | 44.300 | 84,823 | -4,974 | 0.02% | 3,757,668 |
| 2010-10-29 | 2010-10-27 | 44.372 | 89,797 | -1,934 | 0.02% | 3,984,517 |
| 2010-10-26 | 2010-10-22 | 44.300 | 91,731 | +4,974 | 0.02% | 4,063,693 |
| 2010-10-22 | 2010-10-20 | 44.517 | 86,757 | +1,934 | 0.02% | 3,862,184 |
| 2010-10-06 | 2010-10-04 | 46.834 | 84,823 | -3,316 | 0.02% | 3,972,567 |
| 2010-09-24 | 2010-09-21 | 46.182 | 88,139 | -6,907 | 0.02% | 4,070,447 |
| 2010-09-21 | 2010-09-17 | 46.037 | 95,046 | -6,908 | 0.02% | 4,375,667 |
| 2010-09-17 | 2010-09-15 | 44.228 | 101,954 | +6,908 | 0.02% | 4,509,193 |
| 2010-09-15 | 2010-09-13 | 46.182 | 95,046 | +6,907 | 0.02% | 4,389,427 |
| 2010-09-01 | 2010-08-30 | 43.793 | 88,139 | -13,815 | 0.02% | 3,859,907 |
| 2010-08-27 | 2010-08-25 | 42.273 | 101,954 | +12,157 | 0.02% | 4,309,932 |
| 2010-08-26 | 2010-08-24 | 42.418 | 89,797 | +1,658 | 0.02% | 3,809,016 |
| 2010-08-20 | 2010-08-18 | 44.011 | 88,139 | -13,815 | 0.02% | 3,879,047 |
| 2010-08-18 | 2010-08-16 | 43.649 | 101,954 | -7,736 | 0.02% | 4,450,153 |
| 2010-08-13 | 2010-08-11 | 43.431 | 109,690 | +6,907 | 0.02% | 4,763,999 |
| 2010-08-12 | 2010-08-10 | 43.938 | 102,783 | +75,982 | 0.02% | 4,516,098 |
| 2010-08-11 | 2010-08-09 | 44.155 | 26,801 | +829 | 0.01% | 1,183,407 |
| 2010-08-09 | 2010-08-05 | 44.807 | 25,972 | -6,907 | 0.01% | 1,163,722 |
| 2010-08-06 | 2010-08-04 | 44.300 | 32,879 | +6,907 | 0.01% | 1,456,543 |
| 2010-08-05 | 2010-08-03 | 45.169 | 25,972 | +6,907 | 0.01% | 1,173,122 |
| 2010-07-30 | 2010-07-28 | 42.563 | 19,065 | -13,814 | 0.00% | 811,461 |
| 2010-07-27 | 2010-07-23 | 41.115 | 32,879 | +13,814 | 0.01% | 1,351,824 |
| 2010-07-22 | 2010-07-20 | 41.911 | 19,065 | -14,643 | 0.00% | 799,040 |
| 2010-07-21 | 2010-07-19 | 39.450 | 33,708 | +829 | 0.01% | 1,329,789 |
| 2010-07-16 | 2010-07-14 | 41.188 | 32,879 | +6,907 | 0.01% | 1,354,204 |
| 2010-07-15 | 2010-07-13 | 41.332 | 25,972 | +6,907 | 0.01% | 1,073,482 |
| 2010-07-13 | 2010-07-09 | 41.767 | 19,065 | -13,814 | 0.00% | 796,280 |
| 2010-07-08 | 2010-07-06 | 40.536 | 32,879 | +6,907 | 0.01% | 1,332,785 |
| 2010-07-07 | 2010-07-05 | 39.885 | 25,972 | +6,907 | 0.01% | 1,035,882 |
| 2010-06-29 | 2010-06-25 | 41.839 | 19,065 | -6,907 | 0.00% | 797,660 |
| 2010-06-23 | 2010-06-21 | 43.359 | 25,972 | +6,907 | 0.01% | 1,126,122 |
| 2010-06-07 | 2010-06-03 | 43.721 | 19,065 | -828 | 0.00% | 833,541 |
| 2010-06-03 | 2010-06-01 | 42.635 | 19,893 | +828 | 0.00% | 848,143 |
| 2010-05-27 | 2010-05-25 | 38.509 | 19,065 | -1,381 | 0.00% | 734,179 |
| 2010-05-25 | 2010-05-20 | 44.228 | 20,446 | -276 | 0.00% | 904,280 |
| 2010-05-24 | 2010-05-19 | 44.662 | 20,722 | +829 | 0.00% | 925,487 |
| 2010-05-18 | 2010-05-14 | 47.630 | 19,893 | -829 | 0.00% | 947,501 |
| 2010-05-17 | 2010-05-13 | 48.643 | 20,722 | +829 | 0.00% | 1,007,985 |
| 2010-05-14 | 2010-05-12 | 49.367 | 19,893 | +552 | 0.00% | 982,060 |
| 2010-05-13 | 2010-05-11 | 50.381 | 19,341 | -829 | 0.00% | 974,409 |
| 2010-05-12 | 2010-05-10 | 50.019 | 20,170 | +829 | 0.00% | 1,008,875 |
| 2010-05-11 | 2010-05-07 | 49.078 | 19,341 | -2,210 | 0.00% | 949,209 |
| 2010-05-10 | 2010-05-06 | 49.150 | 21,551 | +1,658 | 0.00% | 1,059,231 |
| 2010-05-07 | 2010-05-05 | 50.887 | 19,893 | -829 | 0.00% | 1,012,299 |
| 2010-05-06 | 2010-05-04 | 52.480 | 20,722 | -829 | 0.00% | 1,087,484 |
| 2010-05-03 | 2010-04-29 | 50.598 | 21,551 | +1,658 | 0.00% | 1,090,430 |
| 2010-04-30 | 2010-04-28 | 50.687 | 19,893 | -829 | 0.00% | 1,008,312 |
| 2010-04-29 | 2010-04-27 | 51.338 | 20,722 | +7 | 0.00% | 1,063,835 |
| 2010-04-28 | 2010-04-26 | 51.990 | 20,715 | -829 | 0.00% | 1,076,975 |
| 2010-04-27 | 2010-04-23 | 50.759 | 21,544 | -829 | 0.00% | 1,093,555 |
| 2010-04-26 | 2010-04-22 | 51.266 | 22,373 | +1,658 | 0.00% | 1,146,975 |
| 2010-04-23 | 2010-04-21 | 52.425 | 20,715 | -829 | 0.00% | 1,085,975 |
| 2010-04-20 | 2010-04-16 | 52.280 | 21,544 | +4,972 | 0.00% | 1,126,315 |
| 2010-04-15 | 2010-04-13 | 52.931 | 16,572 | -829 | 0.00% | 877,180 |
| 2010-04-14 | 2010-04-12 | 52.063 | 17,401 | -829 | 0.00% | 905,940 |
| 2010-04-13 | 2010-04-09 | 51.556 | 18,230 | -6,076 | 0.00% | 939,860 |
| 2010-04-12 | 2010-04-08 | 51.990 | 24,306 | +3,591 | 0.01% | 1,263,672 |
| 2010-04-08 | 2010-04-01 | 52.787 | 20,715 | -829 | 0.00% | 1,093,475 |
| 2010-04-07 | 2010-03-31 | 50.542 | 21,544 | +829 | 0.00% | 1,088,875 |
| 2010-03-30 | 2010-03-26 | 50.614 | 20,715 | -829 | 0.00% | 1,048,476 |
| 2010-03-29 | 2010-03-25 | 48.297 | 21,544 | -1,381 | 0.00% | 1,040,516 |
| 2010-03-24 | 2010-03-22 | 47.573 | 22,925 | +552 | 0.00% | 1,090,614 |
| 2010-03-23 | 2010-03-19 | 47.863 | 22,373 | +276 | 0.00% | 1,070,834 |
| 2010-03-22 | 2010-03-18 | 47.428 | 22,097 | +829 | 0.00% | 1,048,024 |
| 2010-03-19 | 2010-03-17 | 47.790 | 21,268 | -1,657 | 0.00% | 1,016,406 |
| 2010-03-17 | 2010-03-15 | 48.225 | 22,925 | +552 | 0.00% | 1,105,554 |
| 2010-03-15 | 2010-03-11 | 48.877 | 22,373 | +1,658 | 0.00% | 1,093,514 |
| 2010-03-11 | 2010-03-09 | 49.963 | 20,715 | -829 | 0.00% | 1,034,976 |
| 2010-03-09 | 2010-03-05 | 47.501 | 21,544 | +829 | 0.00% | 1,023,356 |
| 2010-03-08 | 2010-03-04 | 48.949 | 20,715 | -829 | 0.00% | 1,013,977 |
| 2010-03-05 | 2010-03-03 | 48.297 | 21,544 | -829 | 0.00% | 1,040,516 |
| 2010-03-04 | 2010-03-02 | 47.646 | 22,373 | +829 | 0.00% | 1,065,974 |
| 2010-03-03 | 2010-03-01 | 49.166 | 21,544 | +829 | 0.00% | 1,059,236 |
| 2010-02-24 | 2010-02-22 | 49.239 | 20,715 | -829 | 0.00% | 1,019,977 |
| 2010-02-23 | 2010-02-19 | 46.125 | 21,544 | +829 | 0.00% | 993,716 |
| 2010-02-22 | 2010-02-18 | 47.718 | 20,715 | -6,353 | 0.00% | 988,477 |
| 2010-02-19 | 2010-02-17 | 47.646 | 27,068 | +6,353 | 0.01% | 1,289,670 |
| 2010-02-12 | 2010-02-10 | 44.170 | 20,715 | -4,144 | 0.00% | 914,979 |
| 2010-02-11 | 2010-02-09 | 42.142 | 24,859 | +829 | 0.01% | 1,047,618 |
| 2010-02-09 | 2010-02-05 | 45.401 | 24,030 | +1,381 | 0.01% | 1,090,982 |
| 2010-02-05 | 2010-02-03 | 45.835 | 22,649 | -829 | 0.00% | 1,038,124 |
| 2010-02-03 | 2010-02-01 | 43.446 | 23,478 | -2,485 | 0.00% | 1,020,020 |
| 2010-02-02 | 2010-01-29 | 42.432 | 25,963 | +552 | 0.01% | 1,101,663 |
| 2010-01-29 | 2010-01-27 | 42.577 | 25,411 | +552 | 0.01% | 1,081,921 |
| 2010-01-28 | 2010-01-26 | 43.229 | 24,859 | +829 | 0.01% | 1,074,619 |
| 2010-01-27 | 2010-01-25 | 45.546 | 24,030 | +1,381 | 0.01% | 1,094,462 |
| 2010-01-26 | 2010-01-22 | 46.704 | 22,649 | -2,210 | 0.00% | 1,057,804 |
| 2010-01-25 | 2010-01-21 | 44.604 | 24,859 | +2,210 | 0.01% | 1,108,819 |
| 2010-01-21 | 2010-01-19 | 46.704 | 22,649 | -2,210 | 0.00% | 1,057,804 |
| 2010-01-20 | 2010-01-18 | 45.111 | 24,859 | +829 | 0.01% | 1,121,420 |
| 2010-01-19 | 2010-01-15 | 45.111 | 24,030 | +1,381 | 0.01% | 1,084,022 |
| 2010-01-15 | 2010-01-13 | 46.777 | 22,649 | -1,381 | 0.00% | 1,059,444 |
| 2010-01-11 | 2010-01-07 | 44.749 | 24,030 | +1,381 | 0.01% | 1,075,322 |
| 2010-01-08 | 2010-01-06 | 46.053 | 22,649 | +552 | 0.00% | 1,043,044 |
| 2010-01-07 | 2010-01-05 | 45.618 | 22,097 | +1,658 | 0.00% | 1,008,023 |
| 2009-12-30 | 2009-12-28 | 40.405 | 20,439 | -6,905 | 0.00% | 825,829 |
| 2009-12-17 | 2009-12-15 | 39.536 | 27,344 | -829 | 0.01% | 1,081,063 |
| 2009-12-15 | 2009-12-11 | 38.377 | 28,173 | -829 | 0.01% | 1,081,198 |
| 2009-12-11 | 2009-12-09 | 38.739 | 29,002 | +829 | 0.01% | 1,123,513 |
| 2009-12-09 | 2009-12-07 | 40.187 | 28,173 | +7,734 | 0.01% | 1,132,198 |
| 2009-12-02 | 2009-11-30 | 39.536 | 20,439 | -829 | 0.00% | 808,070 |
| 2009-11-30 | 2009-11-26 | 37.870 | 21,268 | +829 | 0.00% | 805,424 |
| 2009-11-26 | 2009-11-24 | 39.608 | 20,439 | -1,381 | 0.00% | 809,549 |
| 2009-11-25 | 2009-11-23 | 39.246 | 21,820 | +8,286 | 0.00% | 856,348 |
| 2009-11-24 | 2009-11-20 | 39.463 | 13,534 | -10,496 | 0.00% | 534,096 |
| 2009-11-23 | 2009-11-19 | 38.594 | 24,030 | -3,314 | 0.01% | 927,422 |
| 2009-11-20 | 2009-11-18 | 36.277 | 27,344 | -2,210 | 0.01% | 991,965 |
| 2009-11-19 | 2009-11-17 | 36.494 | 29,554 | +9,667 | 0.01% | 1,078,557 |
| 2009-11-17 | 2009-11-13 | 37.798 | 19,887 | +7,734 | 0.00% | 751,686 |
| 2009-11-13 | 2009-11-11 | 38.015 | 12,153 | -3,315 | 0.00% | 461,997 |
| 2009-11-12 | 2009-11-10 | 38.305 | 15,468 | +1,381 | 0.00% | 592,497 |
| 2009-11-10 | 2009-11-06 | 40.187 | 14,087 | -1,657 | 0.00% | 566,119 |
| 2009-11-04 | 2009-11-02 | 40.187 | 15,744 | -552 | 0.00% | 632,710 |
| 2009-11-03 | 2009-10-30 | 40.839 | 16,296 | +1,381 | 0.00% | 665,513 |
| 2009-11-02 | 2009-10-29 | 39.970 | 14,915 | -1,381 | 0.00% | 596,154 |
| 2009-10-30 | 2009-10-28 | 40.405 | 16,296 | +9,115 | 0.00% | 658,433 |
| 2009-10-29 | 2009-10-27 | 41.780 | 7,181 | +276 | 0.00% | 300,025 |
| 2009-10-23 | 2009-10-21 | 34.177 | 6,905 | -1,381 | 0.00% | 235,995 |
| 2009-10-21 | 2009-10-19 | 33.308 | 8,286 | -553 | 0.00% | 275,994 |
| 2009-10-19 | 2009-10-15 | 33.019 | 8,839 | +3,039 | 0.00% | 291,853 |
| 2009-10-14 | 2009-10-12 | 30.919 | 5,800 | -1,381 | 0.00% | 179,330 |
| 2009-10-13 | 2009-10-09 | 29.978 | 7,181 | -1,658 | 0.00% | 215,269 |
| 2009-10-08 | 2009-10-06 | 29.616 | 8,839 | +2,762 | 0.00% | 261,772 |
| 2009-10-02 | 2009-09-29 | 28.240 | 6,077 | -1,933 | 0.00% | 171,613 |
| 2009-09-30 | 2009-09-28 | 27.603 | 8,010 | +4,419 | 0.00% | 221,096 |
| 2009-09-25 | 2009-09-23 | 26.821 | 3,591 | 0.00% | 96,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy