History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 1,468,817 +0 0.11% 27,731,265
2025-10-13 2025-10-09 18.700 1,468,817 +0 0.11% 27,466,878
2025-10-10 2025-10-08 18.390 1,468,817 -2,000 0.11% 27,011,545
2025-10-09 2025-10-06 18.500 1,470,817 +21,600 0.11% 27,210,114
2025-10-08 2025-10-03 18.680 1,449,217 -4,400 0.11% 27,071,374
2025-10-02 2025-09-29 18.350 1,453,617 +4,000 0.11% 26,673,872
2025-09-29 2025-09-25 18.370 1,449,617 -800 0.11% 26,629,464
2025-09-25 2025-09-23 18.390 1,450,417 +8,000 0.11% 26,673,169
2025-09-24 2025-09-22 18.380 1,442,417 +1,600 0.11% 26,511,624
2025-09-23 2025-09-19 18.390 1,440,817 +12,000 0.11% 26,496,625
2025-09-22 2025-09-18 18.560 1,428,817 +1,600 0.11% 26,518,844
2025-09-17 2025-09-15 18.950 1,427,217 +1,200 0.11% 27,045,762
2025-09-16 2025-09-12 19.150 1,426,017 +400 0.11% 27,308,226
2025-09-10 2025-09-08 18.680 1,425,617 +3,200 0.11% 26,630,526
2025-09-09 2025-09-05 18.560 1,422,417 +400 0.11% 26,400,060
2025-09-08 2025-09-04 18.410 1,422,017 -3,200 0.11% 26,179,333
2025-09-05 2025-09-03 18.460 1,425,217 +2,400 0.11% 26,309,506
2025-09-04 2025-09-02 18.500 1,422,817 +2,400 0.11% 26,322,114
2025-09-03 2025-09-01 18.750 1,420,417 +10,000 0.11% 26,632,819
2025-09-02 2025-08-29 18.670 1,410,417 -3,600 0.11% 26,332,485
2025-09-01 2025-08-28 18.600 1,414,017 +10,000 0.11% 26,300,716
2025-08-29 2025-08-27 18.900 1,404,017 +800 0.10% 26,535,921
2025-08-27 2025-08-25 19.910 1,403,217 -14,400 0.10% 27,938,050
2025-08-26 2025-08-22 19.530 1,417,617 +800 0.11% 27,686,060
2025-08-21 2025-08-19 19.680 1,416,817 -3,600 0.11% 27,882,959
2025-08-20 2025-08-18 19.360 1,420,417 -1,600 0.11% 27,499,273
2025-08-19 2025-08-15 19.570 1,422,017 -8,400 0.11% 27,828,873
2025-08-18 2025-08-14 19.380 1,430,417 -800 0.11% 27,721,481
2025-08-14 2025-08-12 19.050 1,431,217 +5,600 0.11% 27,264,684
2025-08-13 2025-08-11 18.940 1,425,617 +400 0.11% 27,001,186
2025-08-12 2025-08-08 18.880 1,425,217 +1,200 0.11% 26,908,097
2025-08-11 2025-08-07 18.770 1,424,017 +1,200 0.11% 26,728,799
2025-08-08 2025-08-06 18.840 1,422,817 +400 0.11% 26,805,872
2025-08-06 2025-08-04 18.700 1,422,417 -10,400 0.11% 26,599,198
2025-08-05 2025-08-01 18.840 1,432,817 -1,200 0.11% 26,994,272
2025-08-04 2025-07-31 18.860 1,434,017 +22,000 0.11% 27,045,561
2025-08-01 2025-07-30 19.620 1,412,017 -400 0.11% 27,703,774
2025-07-31 2025-07-29 19.420 1,412,417 +10,800 0.11% 27,429,138
2025-07-29 2025-07-25 19.320 1,401,617 +38,800 0.10% 27,079,240
2025-07-28 2025-07-24 19.360 1,362,817 +2,400 0.10% 26,384,137
2025-07-25 2025-07-23 19.100 1,360,417 +400 0.10% 25,983,965
2025-07-24 2025-07-22 19.080 1,360,017 -40,800 0.10% 25,949,124
2025-07-23 2025-07-21 18.780 1,400,817 -400 0.10% 26,307,343
2025-07-22 2025-07-18 18.800 1,401,217 +2,800 0.10% 26,342,880
2025-07-21 2025-07-17 18.780 1,398,417 -400 0.10% 26,262,271
2025-07-18 2025-07-16 18.520 1,398,817 +1,600 0.10% 25,906,091
2025-07-17 2025-07-15 18.720 1,397,217 +2,400 0.10% 26,155,902
2025-07-15 2025-07-11 18.840 1,394,817 -2,400 0.10% 26,278,352
2025-07-14 2025-07-10 18.720 1,397,217 +1,200 0.10% 26,155,902
2025-07-10 2025-07-08 18.440 1,396,017 -6,000 0.10% 25,742,553
2025-07-07 2025-07-03 18.560 1,402,017 -4,000 0.10% 26,021,436
2025-07-03 2025-06-30 18.380 1,406,017 -26,400 0.10% 25,842,592
2025-06-27 2025-06-25 18.640 1,432,417 +400 0.11% 26,700,253
2025-06-25 2025-06-23 18.480 1,432,017 -10,000 0.11% 26,463,674
2025-06-23 2025-06-19 18.280 1,442,017 -800 0.11% 26,360,071
2025-06-20 2025-06-18 18.360 1,442,817 -400 0.11% 26,490,120
2025-06-19 2025-06-17 18.400 1,443,217 +400 0.11% 26,555,193
2025-06-18 2025-06-16 18.440 1,442,817 -4,000 0.11% 26,605,545
2025-06-17 2025-06-13 19.969 1,446,817 +9,200 0.11% 28,890,885
2025-06-16 2025-06-12 19.927 1,437,617 +58,410 0.11% 28,647,367
2025-06-13 2025-06-11 19.885 1,379,207 +2,308 0.11% 27,426,055
2025-06-12 2025-06-10 19.802 1,376,899 +4,615 0.11% 27,265,598
2025-06-11 2025-06-09 19.761 1,372,284 +21,153 0.11% 27,117,123
2025-06-09 2025-06-05 19.449 1,351,131 +9,615 0.10% 26,277,562
2025-06-06 2025-06-04 19.615 1,341,516 +10,000 0.10% 26,313,799
2025-06-04 2025-06-02 19.345 1,331,516 +2,692 0.10% 25,757,597
2025-06-03 2025-05-30 19.761 1,328,824 -1,154 0.10% 26,258,328
2025-06-02 2025-05-29 19.781 1,329,978 +3,462 0.10% 26,308,796
2025-05-29 2025-05-27 19.282 1,326,516 +1,923 0.10% 25,578,097
2025-05-28 2025-05-26 19.241 1,324,593 -38,845 0.10% 25,485,913
2025-05-27 2025-05-23 19.241 1,363,438 -45,768 0.11% 26,233,312
2025-05-23 2025-05-21 19.178 1,409,206 +3,846 0.11% 27,025,977
2025-05-22 2025-05-20 19.282 1,405,360 +3,077 0.11% 27,098,380
2025-05-21 2025-05-19 19.449 1,402,283 +1,923 0.11% 27,272,395
2025-05-19 2025-05-15 19.157 1,400,360 +31,537 0.11% 26,827,199
2025-05-15 2025-05-13 19.157 1,368,823 +385 0.11% 26,223,033
2025-05-09 2025-05-07 19.033 1,368,438 +3,846 0.11% 26,044,872
2025-05-08 2025-05-06 18.887 1,364,592 -385 0.11% 25,772,982
2025-05-07 2025-05-02 18.679 1,364,977 +1,923 0.11% 25,496,330
2025-05-06 2025-04-30 19.074 1,363,054 -1,923 0.11% 25,999,105
2025-04-30 2025-04-28 19.012 1,364,977 +385 0.11% 25,950,608
2025-04-28 2025-04-24 18.201 1,364,592 +385 0.11% 24,836,299
2025-04-25 2025-04-23 18.575 1,364,207 +1,923 0.11% 25,340,066
2025-04-16 2025-04-14 18.679 1,362,284 -5,769 0.11% 25,446,028
2025-04-14 2025-04-10 18.554 1,368,053 +3,846 0.11% 25,383,048
2025-04-10 2025-04-08 18.409 1,364,207 -6,539 0.11% 25,113,055
2025-04-09 2025-04-07 17.805 1,370,746 -9,615 0.11% 24,406,570
2025-04-08 2025-04-03 19.282 1,380,361 +1,923 0.11% 26,616,345
2025-04-02 2025-03-31 18.762 1,378,438 -35,383 0.11% 25,862,457
2025-04-01 2025-03-28 19.116 1,413,821 +384 0.11% 27,026,259
2025-03-28 2025-03-26 19.137 1,413,437 +2,693 0.11% 27,048,319
2025-03-27 2025-03-25 19.095 1,410,744 +7,692 0.11% 26,938,096
2025-03-26 2025-03-24 19.532 1,403,052 +1,538 0.11% 27,404,089
2025-03-24 2025-03-20 20.426 1,401,514 +82,305 0.11% 28,627,599
2025-03-21 2025-03-19 20.697 1,319,209 +2,308 0.10% 27,303,146
2025-03-14 2025-03-12 20.031 1,316,901 +25,768 0.10% 26,378,823
2025-03-13 2025-03-11 20.426 1,291,133 -4,999 0.10% 26,372,935
2025-03-11 2025-03-07 20.364 1,296,132 -12,692 0.10% 26,394,165
2025-03-06 2025-03-04 20.197 1,308,824 +769 0.10% 26,434,828
2025-03-05 2025-03-03 20.364 1,308,055 +3,077 0.10% 26,636,962
2025-03-04 2025-02-28 20.364 1,304,978 -3,077 0.10% 26,574,303
2025-03-03 2025-02-27 21.373 1,308,055 -4,231 0.10% 27,956,567
2025-02-27 2025-02-25 20.655 1,312,286 +2,692 0.10% 27,105,271
2025-02-26 2025-02-24 20.717 1,309,594 -6,922 0.10% 27,131,388
2025-02-25 2025-02-21 20.593 1,316,516 +7,692 0.10% 27,110,488
2025-02-20 2025-02-18 20.801 1,308,824 -6,923 0.10% 27,224,333
2025-02-19 2025-02-17 20.738 1,315,747 -385 0.10% 27,286,231
2025-02-18 2025-02-14 20.717 1,316,132 +6,538 0.10% 27,266,839
2025-02-17 2025-02-13 20.260 1,309,594 +3,077 0.10% 26,532,101
2025-02-14 2025-02-12 20.551 1,306,517 +2,308 0.10% 26,850,230
2025-02-13 2025-02-11 20.468 1,304,209 +769 0.10% 26,694,285
2025-02-11 2025-02-07 20.717 1,303,440 -1,923 0.10% 27,003,893
2025-02-07 2025-02-05 20.905 1,305,363 -769 0.10% 27,288,104
2025-02-05 2025-02-03 20.905 1,306,132 +2,308 0.10% 27,304,180
2025-01-27 2025-01-23 20.905 1,303,824 -5,000 0.10% 27,255,932
2025-01-24 2025-01-22 21.113 1,308,824 -8,462 0.10% 27,632,698
2025-01-23 2025-01-21 21.061 1,317,286 -1,923 0.10% 27,742,852
2025-01-22 2025-01-20 20.738 1,319,209 +1,539 0.10% 27,358,027
2025-01-21 2025-01-17 21.217 1,317,670 -1,923 0.10% 27,956,502
2025-01-17 2025-01-15 20.957 1,319,593 +1,923 0.10% 27,654,197
2025-01-15 2025-01-13 20.676 1,317,670 +1,923 0.10% 27,243,885
2025-01-09 2025-01-07 21.217 1,315,747 +1,923 0.10% 27,915,703
2025-01-08 2025-01-06 21.893 1,313,824 -385 0.10% 28,763,074
2025-01-06 2025-01-02 21.685 1,314,209 -3,461 0.10% 28,498,139
2025-01-03 2024-12-31 22.153 1,317,670 +1,923 0.10% 29,189,877
2025-01-02 2024-12-27 22.725 1,315,747 -385 0.10% 29,899,907
2024-12-27 2024-12-20 22.309 1,316,132 -384 0.10% 29,361,129
2024-12-19 2024-12-17 22.361 1,316,516 -1,539 0.10% 29,438,156
2024-12-17 2024-12-13 22.829 1,318,055 -384 0.10% 30,089,437
2024-12-13 2024-12-11 22.049 1,318,439 -3,846 0.10% 29,069,791
2024-12-11 2024-12-09 21.997 1,322,285 -385 0.10% 29,085,829
2024-12-06 2024-12-04 21.789 1,322,670 -385 0.10% 28,819,175
2024-12-03 2024-11-29 21.113 1,323,055 -2,307 0.10% 27,933,152
2024-12-02 2024-11-28 20.905 1,325,362 +384 0.10% 27,706,175
2024-11-29 2024-11-27 21.581 1,324,978 -2,692 0.10% 28,593,859
2024-11-28 2024-11-26 21.269 1,327,670 -385 0.10% 28,237,709
2024-11-27 2024-11-25 21.425 1,328,055 +4,616 0.10% 28,453,080
2024-11-26 2024-11-22 20.853 1,323,439 +2,307 0.10% 27,597,155
2024-11-25 2024-11-21 21.373 1,321,132 +770 0.10% 28,236,057
2024-11-22 2024-11-20 22.153 1,320,362 -385 0.10% 29,249,512
2024-11-19 2024-11-15 21.009 1,320,747 -2,692 0.10% 27,747,062
2024-11-15 2024-11-13 21.633 1,323,439 -9,615 0.10% 28,629,467
2024-11-14 2024-11-12 21.997 1,333,054 -770 0.10% 29,322,711
2024-11-13 2024-11-11 21.529 1,333,824 +3,462 0.10% 28,715,401
2024-11-11 2024-11-07 21.217 1,330,362 -385 0.10% 28,225,783
2024-11-08 2024-11-06 20.697 1,330,747 +3,846 0.10% 27,541,943
2024-11-07 2024-11-05 20.676 1,326,901 +9,231 0.10% 27,434,744
2024-11-06 2024-11-04 20.405 1,317,670 +384 0.10% 26,887,577
2024-11-05 2024-11-01 20.364 1,317,286 -1,923 0.10% 26,824,941
2024-11-04 2024-10-31 20.114 1,319,209 +1,539 0.10% 26,534,816
2024-10-30 2024-10-28 21.113 1,317,670 +1,154 0.10% 27,819,460
2024-10-29 2024-10-25 20.780 1,316,516 +3,076 0.10% 27,356,947
2024-10-22 2024-10-18 20.905 1,313,440 +1,923 0.10% 27,456,951
2024-10-18 2024-10-16 20.613 1,311,517 +1,154 0.10% 27,034,826
2024-10-16 2024-10-14 21.009 1,310,363 +1,923 0.10% 27,528,909
2024-10-15 2024-10-10 21.685 1,308,440 +7,692 0.10% 28,373,041
2024-10-14 2024-10-09 21.165 1,300,748 -7,307 0.10% 27,529,834
2024-10-10 2024-10-08 21.841 1,308,055 -13,846 0.10% 28,568,754
2024-10-09 2024-10-07 24.493 1,321,901 -3,077 0.10% 32,376,944
2024-10-08 2024-10-04 23.505 1,324,978 -6,923 0.10% 31,143,191
2024-10-07 2024-10-03 22.829 1,331,901 -23,460 0.10% 30,405,523
2024-10-04 2024-10-02 22.829 1,355,361 -21,538 0.11% 30,941,083
2024-10-03 2024-09-30 21.633 1,376,899 -3,077 0.11% 29,785,948
2024-10-02 2024-09-27 21.061 1,379,976 -68,075 0.11% 29,063,142
2024-09-30 2024-09-26 19.532 1,448,051 -1,923 0.11% 28,282,999
2024-09-27 2024-09-25 18.929 1,449,974 +1,538 0.11% 27,445,908
2024-09-24 2024-09-20 17.847 1,448,436 +770 0.11% 25,850,122
2024-09-23 2024-09-19 17.805 1,447,666 +1,923 0.11% 25,776,155
2024-09-20 2024-09-17 17.639 1,445,743 +58,075 0.11% 25,501,337
2024-09-16 2024-09-12 17.015 1,387,668 +769 0.11% 23,611,027
2024-09-13 2024-09-11 16.703 1,386,899 +1,923 0.11% 23,165,218
2024-09-12 2024-09-10 16.911 1,384,976 +4,231 0.11% 23,421,181
2024-09-11 2024-09-09 17.098 1,380,745 +7,307 0.11% 23,608,114
2024-09-10 2024-09-05 17.493 1,373,438 +5,769 0.11% 24,025,977
2024-09-09 2024-09-04 17.743 1,367,669 +1,539 0.11% 24,266,438
2024-09-05 2024-09-03 18.305 1,366,130 +3,846 0.11% 25,006,373
2024-09-04 2024-09-02 18.617 1,362,284 +1,538 0.11% 25,361,019
2024-08-28 2024-08-26 18.825 1,360,746 +2,308 0.11% 25,615,430
2024-08-27 2024-08-23 19.303 1,358,438 +1,154 0.11% 26,221,878
2024-08-26 2024-08-22 19.511 1,357,284 -60,768 0.11% 26,481,926
2024-08-23 2024-08-21 20.031 1,418,052 -57,691 0.11% 28,404,977
2024-08-21 2024-08-19 20.405 1,475,743 +1,154 0.11% 30,113,119
2024-08-12 2024-08-08 20.405 1,474,589 -1,154 0.11% 30,089,571
2024-08-09 2024-08-07 20.135 1,475,743 +770 0.11% 29,714,067
2024-08-07 2024-08-05 19.490 1,474,973 -1,154 0.11% 28,747,472
2024-08-01 2024-07-30 18.554 1,476,127 +15,384 0.11% 27,388,269
2024-07-30 2024-07-26 19.157 1,460,743 +3,461 0.11% 27,983,978
2024-07-26 2024-07-24 19.365 1,457,282 +1,539 0.11% 28,220,798
2024-07-23 2024-07-19 19.657 1,455,743 +1,538 0.11% 28,614,919
2024-07-19 2024-07-17 19.844 1,454,205 +1,154 0.11% 28,856,922
2024-07-18 2024-07-16 19.989 1,453,051 +2,308 0.11% 29,045,593
2024-07-16 2024-07-12 20.655 1,450,743 +2,692 0.11% 29,965,100
2024-07-15 2024-07-11 20.593 1,448,051 -385 0.11% 29,819,136
2024-07-12 2024-07-10 20.322 1,448,436 -1,923 0.11% 29,435,396
2024-07-11 2024-07-09 20.593 1,450,359 -36,537 0.11% 29,866,664
2024-07-09 2024-07-05 21.269 1,486,896 +3,846 0.12% 31,624,227
2024-07-04 2024-07-02 21.633 1,483,050 -10,000 0.11% 32,082,273
2024-06-28 2024-06-26 21.737 1,493,050 +1,923 0.12% 32,453,881
2024-06-27 2024-06-25 22.257 1,491,127 -769 0.12% 33,187,490
2024-06-26 2024-06-24 22.361 1,491,896 -1,538 0.12% 33,359,768
2024-06-24 2024-06-20 23.037 1,493,434 -385 0.12% 34,403,749
2024-06-21 2024-06-19 23.037 1,493,819 -2,308 0.12% 34,412,618
2024-06-19 2024-06-17 21.425 1,496,127 +1,923 0.12% 32,053,960
2024-06-18 2024-06-14 23.972 1,494,204 -2,692 0.12% 35,819,057
2024-06-17 2024-06-13 23.646 1,496,896 +60,485 0.12% 35,395,377
2024-06-07 2024-06-05 23.428 1,436,411 -1,104 0.12% 33,652,835
2024-06-05 2024-06-03 22.994 1,437,515 +736 0.12% 33,053,573
2024-06-04 2024-05-31 23.048 1,436,779 -736 0.12% 33,114,751
2024-06-03 2024-05-30 22.830 1,437,515 +46,359 0.12% 32,819,151
2024-05-30 2024-05-28 23.265 1,391,156 -3,679 0.11% 32,365,719
2024-05-27 2024-05-23 23.320 1,394,835 -4,416 0.11% 32,527,133
2024-05-23 2024-05-21 23.320 1,399,251 +368 0.11% 32,630,113
2024-05-22 2024-05-20 23.918 1,398,883 -736 0.11% 33,457,981
2024-05-21 2024-05-17 23.863 1,399,619 -735 0.11% 33,399,504
2024-05-17 2024-05-14 24.516 1,400,354 -2,944 0.11% 34,330,493
2024-05-16 2024-05-13 24.189 1,403,298 -736 0.11% 33,944,982
2024-05-14 2024-05-10 23.374 1,404,034 -1,103 0.11% 32,817,972
2024-05-13 2024-05-09 22.559 1,405,137 -2,208 0.11% 31,698,041
2024-05-10 2024-05-08 22.559 1,407,345 -736 0.11% 31,747,851
2024-05-08 2024-05-06 22.015 1,408,081 -36,425 0.11% 30,999,046
2024-05-06 2024-05-02 21.113 1,444,506 +5,887 0.12% 30,497,500
2024-05-03 2024-04-30 21.569 1,438,619 +1,104 0.12% 31,030,096
2024-04-30 2024-04-26 23.428 1,437,515 -7,359 0.12% 33,678,700
2024-04-29 2024-04-25 23.646 1,444,874 +736 0.12% 34,165,273
2024-04-26 2024-04-24 23.483 1,444,138 +736 0.12% 33,912,367
2024-04-24 2024-04-22 22.830 1,443,402 -4,415 0.12% 32,953,554
2024-04-23 2024-04-19 21.613 1,447,817 +2,575 0.12% 31,291,452
2024-04-22 2024-04-18 21.504 1,445,242 +1,104 0.12% 31,078,677
2024-04-16 2024-04-12 21.134 1,444,138 +7,727 0.12% 30,521,130
2024-04-12 2024-04-10 21.526 1,436,411 +2,207 0.12% 30,920,006
2024-04-10 2024-04-08 21.461 1,434,204 +8,830 0.12% 30,778,945
2024-04-05 2024-04-02 22.124 1,425,374 +1,472 0.12% 31,534,715
2024-04-03 2024-03-28 21.798 1,423,902 +7,359 0.12% 31,037,743
2024-04-02 2024-03-27 22.178 1,416,543 +6,990 0.11% 31,416,340
2024-03-28 2024-03-26 21.700 1,409,553 +736 0.11% 30,587,051
2024-03-27 2024-03-25 22.178 1,408,817 +736 0.11% 31,244,991
2024-03-21 2024-03-19 22.178 1,408,081 +6,991 0.11% 31,228,668
2024-03-20 2024-03-18 22.776 1,401,090 +4,415 0.11% 31,911,390
2024-03-19 2024-03-15 22.559 1,396,675 +8,094 0.11% 31,507,150
2024-03-15 2024-03-13 23.157 1,388,581 -2,943 0.11% 32,154,849
2024-03-14 2024-03-12 24.081 1,391,524 -736 0.11% 33,508,894
2024-03-08 2024-03-06 23.320 1,392,260 +6,991 0.11% 32,467,085
2024-03-07 2024-03-05 23.483 1,385,269 +7,358 0.11% 32,529,960
2024-02-27 2024-02-23 24.244 1,377,911 -1,104 0.11% 33,405,786
2024-02-23 2024-02-21 23.591 1,379,015 -1,471 0.11% 32,533,020
2024-02-21 2024-02-19 23.265 1,380,486 +6,990 0.11% 32,117,478
2024-02-16 2024-02-14 22.504 1,373,496 -5,886 0.11% 30,909,601
2024-02-15 2024-02-09 22.504 1,379,382 +367 0.11% 31,042,062
2024-02-14 2024-02-07 23.809 1,379,015 -367 0.11% 32,832,864
2024-02-08 2024-02-06 23.157 1,379,382 -368 0.11% 31,941,832
2024-02-07 2024-02-05 22.341 1,379,750 +5,519 0.11% 30,825,341
2024-02-05 2024-02-01 22.396 1,374,231 -8,095 0.11% 30,776,740
2024-02-01 2024-01-30 22.450 1,382,326 -11,774 0.11% 31,033,174
2024-01-31 2024-01-29 22.396 1,394,100 -1,103 0.11% 31,221,719
2024-01-30 2024-01-26 21.798 1,395,203 -1,472 0.11% 30,412,172
2024-01-29 2024-01-25 21.743 1,396,675 -1,840 0.11% 30,368,337
2024-01-26 2024-01-24 20.721 1,398,515 -1,104 0.11% 28,979,153
2024-01-25 2024-01-23 20.069 1,399,619 -2,575 0.11% 28,089,059
2024-01-24 2024-01-22 19.330 1,402,194 +5,519 0.11% 27,104,133
2024-01-23 2024-01-19 20.547 1,396,675 -2,576 0.11% 28,698,079
2024-01-22 2024-01-18 21.048 1,399,251 +736 0.11% 29,450,769
2024-01-19 2024-01-17 21.221 1,398,515 +4,415 0.11% 29,678,545
2024-01-18 2024-01-16 22.069 1,394,100 +368 0.11% 30,767,033
2024-01-16 2024-01-12 22.069 1,393,732 -3,311 0.11% 30,758,912
2024-01-15 2024-01-11 22.613 1,397,043 -368 0.11% 31,591,392
2024-01-12 2024-01-10 22.124 1,397,411 -368 0.11% 30,916,066
2024-01-10 2024-01-08 21.221 1,397,779 -2,207 0.11% 29,662,926
2024-01-09 2024-01-05 21.656 1,399,986 +367 0.11% 30,318,568
2024-01-08 2024-01-04 21.743 1,399,619 +18,397 0.11% 30,432,350
2024-01-05 2024-01-03 21.906 1,381,222 -368 0.11% 30,257,580
2024-01-04 2024-01-02 21.961 1,381,590 +14,349 0.11% 30,340,743
2024-01-03 2023-12-29 22.233 1,367,241 +3,680 0.11% 30,397,232
2024-01-02 2023-12-28 21.798 1,363,561 -6,255 0.11% 29,722,450
2023-12-28 2023-12-22 20.765 1,369,816 -4,415 0.11% 28,444,039
2023-12-27 2023-12-21 20.504 1,374,231 -736 0.11% 28,177,152
2023-12-22 2023-12-20 20.591 1,374,967 -368 0.11% 28,311,828
2023-12-21 2023-12-19 20.243 1,375,335 +1,104 0.11% 27,840,936
2023-12-18 2023-12-14 20.852 1,374,231 +735 0.11% 28,655,237
2023-12-15 2023-12-13 20.591 1,373,496 -2,943 0.11% 28,281,539
2023-12-13 2023-12-11 20.656 1,376,439 +736 0.11% 28,431,923
2023-12-12 2023-12-08 20.330 1,375,703 +736 0.11% 27,968,035
2023-12-11 2023-12-07 20.591 1,374,967 -1,104 0.11% 28,311,828
2023-12-08 2023-12-06 20.656 1,376,071 +1,840 0.11% 28,424,321
2023-12-06 2023-12-04 20.613 1,374,231 -13,246 0.11% 28,326,553
2023-12-04 2023-11-30 21.069 1,387,477 +1,840 0.11% 29,233,124
2023-11-30 2023-11-28 21.526 1,385,637 +1,471 0.11% 29,827,051
2023-11-29 2023-11-27 21.113 1,384,166 +368 0.11% 29,223,556
2023-11-28 2023-11-24 21.743 1,383,798 -33,849 0.11% 30,088,349
2023-11-23 2023-11-21 21.287 1,417,647 -4,783 0.11% 30,177,027
2023-11-22 2023-11-20 21.265 1,422,430 -3,679 0.12% 30,247,913
2023-11-21 2023-11-17 20.330 1,426,109 +5,518 0.12% 28,992,788
2023-11-20 2023-11-16 20.895 1,420,591 +368 0.12% 29,683,705
2023-11-17 2023-11-15 21.374 1,420,223 +2,944 0.12% 30,355,383
2023-11-16 2023-11-14 21.308 1,417,279 -1,472 0.11% 30,200,010
2023-11-15 2023-11-13 21.004 1,418,751 +736 0.11% 29,799,499
2023-11-14 2023-11-10 20.808 1,418,015 -368 0.11% 29,506,549
2023-11-13 2023-11-09 20.678 1,418,383 -7,359 0.11% 29,329,164
2023-11-10 2023-11-08 20.895 1,425,742 -5,886 0.12% 29,791,336
2023-11-09 2023-11-07 20.482 1,431,628 +6,254 0.12% 29,322,888
2023-11-08 2023-11-06 21.113 1,425,374 +736 0.12% 30,093,570
2023-11-07 2023-11-03 21.069 1,424,638 +1,104 0.12% 30,016,079
2023-11-06 2023-11-02 20.287 1,423,534 -1,472 0.12% 28,878,534
2023-11-03 2023-11-01 20.569 1,425,006 -368 0.12% 29,311,192
2023-11-02 2023-10-31 20.330 1,425,374 -735 0.12% 28,977,846
2023-11-01 2023-10-30 20.939 1,426,109 -1,840 0.12% 29,861,022
2023-10-31 2023-10-27 21.613 1,427,949 -1,104 0.12% 30,862,047
2023-10-30 2023-10-26 21.069 1,429,053 +1,104 0.12% 30,109,100
2023-10-27 2023-10-25 21.308 1,427,949 +5,151 0.12% 30,427,371
2023-10-25 2023-10-20 21.395 1,422,798 +2,575 0.12% 30,441,356
2023-10-24 2023-10-19 21.743 1,420,223 +2,208 0.12% 30,880,349
2023-10-19 2023-10-17 22.613 1,418,015 -1,472 0.11% 32,065,633
2023-10-18 2023-10-16 22.885 1,419,487 +2,208 0.12% 32,484,724
2023-10-17 2023-10-13 24.461 1,417,279 -3,312 0.11% 34,668,378
2023-10-13 2023-10-11 23.918 1,420,591 +1,104 0.12% 33,977,185
2023-10-12 2023-10-10 23.646 1,419,487 +3,312 0.12% 33,564,976
2023-10-11 2023-10-09 23.646 1,416,175 +368 0.11% 33,486,661
2023-10-09 2023-10-05 24.081 1,415,807 -2,208 0.11% 34,093,646
2023-10-05 2023-10-03 23.863 1,418,015 +368 0.11% 33,838,493
2023-09-29 2023-09-27 24.244 1,417,647 +1,472 0.11% 34,369,137
2023-09-28 2023-09-26 24.353 1,416,175 -7,359 0.11% 34,487,412
2023-09-27 2023-09-25 24.189 1,423,534 -4,047 0.12% 34,434,479
2023-09-26 2023-09-22 24.244 1,427,581 +4,047 0.12% 34,609,975
2023-09-21 2023-09-19 24.407 1,423,534 -368 0.12% 34,744,003
2023-09-20 2023-09-18 23.755 1,423,902 -2,207 0.12% 33,824,174
2023-09-19 2023-09-15 23.700 1,426,109 +1,839 0.12% 33,799,080
2023-09-12 2023-09-07 22.830 1,424,270 -368 0.12% 32,516,761
2023-09-11 2023-09-06 22.939 1,424,638 +736 0.12% 32,680,044
2023-09-07 2023-09-05 22.994 1,423,902 -2,575 0.12% 32,740,562
2023-09-06 2023-09-04 25.005 1,426,477 +4,047 0.12% 35,668,781
2023-09-04 2023-08-30 24.461 1,422,430 -24,651 0.12% 34,794,378
2023-08-31 2023-08-29 24.950 1,447,081 +23,547 0.12% 36,105,319
2023-08-30 2023-08-28 24.733 1,423,534 -2,575 0.12% 35,208,288
2023-08-29 2023-08-25 23.755 1,426,109 +8,094 0.12% 33,876,600
2023-08-28 2023-08-24 23.863 1,418,015 +15,453 0.11% 33,838,493
2023-08-25 2023-08-23 23.809 1,402,562 +736 0.11% 33,393,492
2023-08-23 2023-08-21 23.591 1,401,826 +368 0.11% 33,071,166
2023-08-17 2023-08-15 22.994 1,401,458 +1,104 0.11% 32,224,495
2023-08-16 2023-08-14 23.211 1,400,354 -1,472 0.11% 32,503,593
2023-08-14 2023-08-10 23.700 1,401,826 -2,208 0.11% 33,223,567
2023-08-11 2023-08-09 23.700 1,404,034 +1,472 0.11% 33,275,897
2023-08-10 2023-08-08 23.320 1,402,562 +6,623 0.11% 32,707,325
2023-08-09 2023-08-07 22.667 1,395,939 +10,670 0.11% 31,642,308
2023-08-08 2023-08-04 26.744 1,385,269 -1,104 0.11% 37,048,010
2023-08-07 2023-08-03 25.711 1,386,373 +2,207 0.11% 35,645,679
2023-08-03 2023-08-01 27.070 1,384,166 -7,358 0.11% 37,469,956
2023-08-02 2023-07-31 26.581 1,391,524 -4,415 0.11% 36,988,373
2023-08-01 2023-07-28 25.548 1,395,939 +4,047 0.11% 35,663,993
2023-07-28 2023-07-26 26.581 1,391,892 -1,840 0.11% 36,998,154
2023-07-21 2023-07-19 25.983 1,393,732 -3,311 0.11% 36,213,694
2023-07-20 2023-07-18 26.201 1,397,043 -736 0.11% 36,603,488
2023-07-11 2023-07-07 25.929 1,397,779 -5,519 0.11% 36,242,868
2023-07-10 2023-07-06 25.603 1,403,298 -368 0.11% 35,928,284
2023-07-06 2023-07-04 26.092 1,403,666 -1,839 0.11% 36,624,414
2023-07-05 2023-07-03 25.603 1,405,505 +1,839 0.11% 35,984,789
2023-07-03 2023-06-29 26.418 1,403,666 +9,198 0.11% 37,082,219
2023-06-28 2023-06-26 25.222 1,394,468 -1,103 0.11% 35,171,606
2023-06-27 2023-06-23 25.657 1,395,571 -1,472 0.11% 35,806,313
2023-06-23 2023-06-20 25.929 1,397,043 +2,575 0.11% 36,223,784
2023-06-21 2023-06-19 26.744 1,394,468 -1,103 0.11% 37,294,030
2023-06-20 2023-06-16 29.226 1,395,571 -2,944 0.11% 40,786,326
2023-06-19 2023-06-15 29.732 1,398,515 +49,569 0.11% 41,581,136
2023-06-16 2023-06-14 30.070 1,348,946 -3,196 0.11% 40,563,098
2023-06-15 2023-06-13 30.295 1,352,142 -250,394 0.11% 40,963,766
2023-06-14 2023-06-12 30.070 1,602,536 -2,131 0.13% 48,188,604
2023-06-13 2023-06-09 30.239 1,604,667 -10,300 0.13% 48,523,766
2023-06-12 2023-06-08 30.014 1,614,967 +1,776 0.14% 48,471,466
2023-06-08 2023-06-06 29.732 1,613,191 -2,131 0.14% 47,963,957
2023-06-07 2023-06-05 29.732 1,615,322 +7,103 0.14% 48,027,317
2023-06-05 2023-06-01 28.831 1,608,219 -355 0.13% 46,367,154
2023-06-02 2023-05-31 28.888 1,608,574 -4,973 0.14% 46,467,970
2023-06-01 2023-05-30 28.888 1,613,547 +1,066 0.14% 46,611,629
2023-05-31 2023-05-29 29.507 1,612,481 -9,234 0.14% 47,579,644
2023-05-29 2023-05-24 30.127 1,621,715 -2,487 0.14% 48,856,642
2023-05-25 2023-05-23 30.464 1,624,202 -355 0.14% 49,480,332
2023-05-24 2023-05-22 30.295 1,624,557 -1,065 0.14% 49,216,704
2023-05-19 2023-05-17 30.183 1,625,622 +1,065 0.14% 49,065,887
2023-05-17 2023-05-15 30.070 1,624,557 -4,262 0.14% 48,850,780
2023-05-16 2023-05-12 30.014 1,628,819 -3,907 0.14% 48,887,219
2023-05-15 2023-05-11 30.464 1,632,726 +711 0.14% 49,740,010
2023-05-12 2023-05-10 30.746 1,632,015 -1,776 0.14% 50,177,854
2023-05-11 2023-05-09 31.084 1,633,791 -7,104 0.14% 50,784,464
2023-05-10 2023-05-08 30.915 1,640,895 +711 0.14% 50,728,081
2023-05-09 2023-05-05 31.028 1,640,184 -3,197 0.14% 50,890,822
2023-05-08 2023-05-04 31.253 1,643,381 +1,421 0.14% 51,360,180
2023-05-05 2023-05-03 31.028 1,641,960 -1,066 0.14% 50,945,927
2023-05-04 2023-05-02 31.365 1,643,026 -497,946 0.14% 51,534,127
2023-05-03 2023-04-28 31.253 2,140,972 +2,486 0.18% 66,911,269
2023-05-02 2023-04-27 31.816 2,138,486 -11,365 0.18% 68,037,783
2023-04-28 2023-04-26 30.915 2,149,851 -1,776 0.18% 66,462,397
2023-04-27 2023-04-25 30.239 2,151,627 -3,907 0.18% 65,063,372
2023-04-26 2023-04-24 30.915 2,155,534 +3,197 0.18% 66,638,086
2023-04-25 2023-04-21 31.084 2,152,337 -31,611 0.18% 66,902,854
2023-04-24 2023-04-20 30.859 2,183,948 -20,244 0.18% 67,393,521
2023-04-21 2023-04-19 29.732 2,204,192 -2,486 0.19% 65,535,805
2023-04-20 2023-04-18 29.057 2,206,678 -12,076 0.19% 64,118,590
2023-04-19 2023-04-17 28.831 2,218,754 -12,431 0.19% 63,969,714
2023-04-18 2023-04-14 28.043 2,231,185 -3,552 0.19% 62,569,145
2023-04-17 2023-04-13 28.156 2,234,737 -11,365 0.19% 62,920,435
2023-04-14 2023-04-12 28.156 2,246,102 -710 0.19% 63,240,424
2023-04-13 2023-04-11 27.480 2,246,812 -1,421 0.19% 61,742,165
2023-04-12 2023-04-06 28.156 2,248,233 -31,610 0.19% 63,300,424
2023-04-06 2023-04-03 27.086 2,279,843 -76,361 0.19% 61,751,187
2023-04-04 2023-03-31 26.748 2,356,204 -159,116 0.20% 63,023,395
2023-04-03 2023-03-30 26.072 2,515,320 -8,524 0.21% 65,579,716
2023-03-31 2023-03-29 26.241 2,523,844 +1,066 0.21% 66,228,317
2023-03-30 2023-03-28 26.297 2,522,778 +355 0.21% 66,342,405
2023-03-28 2023-03-24 25.678 2,522,423 +33,030 0.21% 64,770,620
2023-03-24 2023-03-22 25.734 2,489,393 -355 0.21% 64,062,659
2023-03-21 2023-03-17 27.086 2,489,748 -55,051 0.21% 67,436,615
2023-03-20 2023-03-16 26.804 2,544,799 -35,517 0.21% 68,211,207
2023-03-17 2023-03-15 24.777 2,580,316 +711 0.22% 63,932,379
2023-03-16 2023-03-14 24.326 2,579,605 -2,842 0.22% 62,752,676
2023-03-15 2023-03-13 24.552 2,582,447 -3,907 0.22% 63,403,495
2023-03-14 2023-03-10 24.439 2,586,354 -1,065 0.22% 63,208,137
2023-03-10 2023-03-08 25.171 2,587,419 -4,262 0.22% 65,128,276
2023-03-09 2023-03-07 25.340 2,591,681 -54,341 0.22% 65,673,378
2023-03-08 2023-03-06 25.227 2,646,022 -7,103 0.22% 66,752,381
2023-03-07 2023-03-03 24.552 2,653,125 -1,421 0.22% 65,138,761
2023-03-03 2023-03-01 23.989 2,654,546 +2,131 0.22% 63,678,841
2023-03-02 2023-02-28 23.651 2,652,415 -1,066 0.22% 62,731,556
2023-03-01 2023-02-27 23.707 2,653,481 -15,627 0.22% 62,906,189
2023-02-28 2023-02-24 24.326 2,669,108 -4,262 0.22% 64,929,968
2023-02-27 2023-02-23 24.721 2,673,370 -710 0.22% 66,087,433
2023-02-24 2023-02-22 24.608 2,674,080 +1,065 0.22% 65,803,823
2023-02-23 2023-02-21 24.214 2,673,015 +711 0.22% 64,723,970
2023-02-22 2023-02-20 24.214 2,672,304 -4,263 0.22% 64,706,754
2023-02-21 2023-02-17 24.326 2,676,567 -9,944 0.22% 65,111,419
2023-02-20 2023-02-16 24.214 2,686,511 -11,366 0.23% 65,050,760
2023-02-17 2023-02-15 24.439 2,697,877 -13,496 0.23% 65,933,658
2023-02-16 2023-02-14 24.326 2,711,373 -22,731 0.23% 65,958,126
2023-02-15 2023-02-13 23.876 2,734,104 -15,272 0.23% 65,279,404
2023-02-14 2023-02-10 22.637 2,749,376 -7,814 0.23% 62,237,979
2023-02-13 2023-02-09 21.714 2,757,190 +355 0.23% 59,868,588
2023-02-09 2023-02-07 21.601 2,756,835 +3,552 0.23% 59,550,398
2023-02-06 2023-02-02 22.277 2,753,283 -2,841 0.23% 61,334,161
2023-02-01 2023-01-30 22.097 2,756,124 -4,262 0.23% 60,900,807
2023-01-30 2023-01-26 21.961 2,760,386 +125,019 0.23% 60,621,924
2023-01-20 2023-01-18 21.646 2,635,367 +710 0.22% 57,045,288
2023-01-19 2023-01-17 21.781 2,634,657 +7,104 0.22% 57,385,985
2023-01-18 2023-01-16 22.581 2,627,553 -711 0.22% 59,332,296
2023-01-17 2023-01-13 22.862 2,628,264 -3,551 0.22% 60,088,355
2023-01-16 2023-01-12 22.862 2,631,815 -2,131 0.22% 60,169,539
2023-01-13 2023-01-11 22.525 2,633,946 -355 0.22% 59,328,334
2023-01-10 2023-01-06 22.750 2,634,301 -356 0.22% 59,929,694
2023-01-09 2023-01-05 23.088 2,634,657 -710 0.22% 60,827,958
2023-01-06 2023-01-04 23.200 2,635,367 +2,131 0.22% 61,141,152
2023-01-05 2023-01-03 22.919 2,633,236 -2,841 0.22% 60,350,308
2023-01-04 2022-12-30 22.344 2,636,077 +1,420 0.22% 58,901,323
2023-01-03 2022-12-29 22.502 2,634,657 +1,776 0.22% 59,285,005
2022-12-30 2022-12-28 22.142 2,632,881 -8,169 0.22% 58,296,172
2022-12-28 2022-12-22 21.961 2,641,050 -11,010 0.22% 58,001,139
2022-12-23 2022-12-21 21.849 2,652,060 +355 0.22% 57,944,253
2022-12-21 2022-12-19 21.826 2,651,705 +9,235 0.22% 57,876,768
2022-12-20 2022-12-16 23.257 2,642,470 -9,945 0.22% 61,454,744
2022-12-19 2022-12-15 22.862 2,652,415 -18,824 0.22% 60,640,504
2022-12-15 2022-12-13 22.919 2,671,239 -10,300 0.22% 61,221,286
2022-12-14 2022-12-12 23.482 2,681,539 -36,227 0.23% 62,967,357
2022-12-13 2022-12-09 22.693 2,717,766 -5,683 0.23% 61,675,461
2022-12-12 2022-12-08 23.088 2,723,449 +3,907 0.23% 62,877,954
2022-12-09 2022-12-07 22.525 2,719,542 -22,731 0.23% 61,256,342
2022-12-08 2022-12-06 21.218 2,742,273 -8,879 0.23% 58,185,782
2022-12-06 2022-12-02 20.497 2,751,152 -7,814 0.23% 56,391,191
2022-12-02 2022-11-30 20.768 2,758,966 -2,486 0.23% 57,297,089
2022-12-01 2022-11-29 20.114 2,761,452 -5,683 0.23% 55,544,907
2022-11-30 2022-11-28 19.551 2,767,135 +6,394 0.23% 54,101,008
2022-11-24 2022-11-22 19.371 2,760,741 -20,955 0.23% 53,478,523
2022-11-22 2022-11-18 19.777 2,781,696 -5,328 0.23% 55,012,258
2022-11-18 2022-11-16 19.461 2,787,024 -4,262 0.23% 54,238,758
2022-11-17 2022-11-15 19.551 2,791,286 -355 0.23% 54,573,191
2022-11-16 2022-11-14 19.304 2,791,641 -13,852 0.23% 53,888,448
2022-11-15 2022-11-11 18.020 2,805,493 -9,234 0.24% 50,553,876
2022-11-10 2022-11-08 17.659 2,814,727 -710 0.24% 49,705,864
2022-11-09 2022-11-07 17.547 2,815,437 +1,775 0.24% 49,401,320
2022-11-08 2022-11-04 17.299 2,813,662 -710 0.24% 48,673,035
2022-11-07 2022-11-03 16.938 2,814,372 +4,617 0.24% 47,671,040
2022-11-04 2022-11-02 17.164 2,809,755 -355 0.24% 48,225,719
2022-11-03 2022-11-01 17.164 2,810,110 +12,076 0.24% 48,231,812
2022-11-02 2022-10-31 16.848 2,798,034 +1,065 0.23% 47,142,203
2022-11-01 2022-10-28 17.366 2,796,969 +5,328 0.23% 48,573,267
2022-10-28 2022-10-26 17.637 2,791,641 +7,814 0.23% 49,235,303
2022-10-26 2022-10-24 17.907 2,783,827 -11,011 0.23% 49,849,942
2022-10-24 2022-10-20 18.335 2,794,838 -1,420 0.23% 51,243,210
2022-10-21 2022-10-19 18.538 2,796,258 -17,759 0.23% 51,836,105
2022-10-20 2022-10-18 18.650 2,814,017 -1,065 0.24% 52,482,237
2022-10-19 2022-10-17 18.403 2,815,082 -44,396 0.24% 51,804,608
2022-10-18 2022-10-14 18.110 2,859,478 -6,393 0.24% 51,784,298
2022-10-17 2022-10-13 17.907 2,865,871 -1,066 0.24% 51,319,103
2022-10-14 2022-10-12 17.772 2,866,937 -6,393 0.24% 50,950,733
2022-10-13 2022-10-11 17.524 2,873,330 -1,776 0.24% 50,352,425
2022-10-12 2022-10-10 17.141 2,875,106 -4,262 0.24% 49,282,622
2022-10-11 2022-10-07 16.465 2,879,368 +20,600 0.24% 47,409,987
2022-10-10 2022-10-06 17.366 2,858,768 +1,776 0.24% 49,646,493
2022-10-07 2022-10-05 17.637 2,856,992 -8,169 0.24% 50,387,878
2022-10-03 2022-09-29 17.997 2,865,161 +8,524 0.24% 51,564,534
2022-09-29 2022-09-27 17.862 2,856,637 -2,131 0.24% 51,025,061
2022-09-28 2022-09-26 17.772 2,858,768 -2,486 0.24% 50,805,555
2022-09-27 2022-09-23 17.794 2,861,254 -8,879 0.24% 50,914,184
2022-09-26 2022-09-22 17.614 2,870,133 +8,879 0.24% 50,554,994
2022-09-22 2022-09-20 17.592 2,861,254 +7,813 0.24% 50,334,149
2022-09-20 2022-09-16 17.952 2,853,441 +356 0.24% 51,225,063
2022-09-16 2022-09-14 18.020 2,853,085 +7,813 0.24% 51,411,465
2022-09-15 2022-09-13 18.673 2,845,272 +1,421 0.24% 53,129,240
2022-09-13 2022-09-08 18.357 2,843,851 +1,776 0.24% 52,205,918
2022-09-08 2022-09-06 18.718 2,842,075 +1,776 0.24% 53,197,576
2022-09-07 2022-09-05 18.921 2,840,299 -7,814 0.24% 53,740,120
2022-09-01 2022-08-30 19.709 2,848,113 -5,328 0.24% 56,133,298
2022-08-31 2022-08-29 19.957 2,853,441 -2,131 0.24% 56,945,303
2022-08-30 2022-08-26 19.844 2,855,572 +4,262 0.24% 56,666,229
2022-08-26 2022-08-24 19.506 2,851,310 +356 0.24% 55,618,288
2022-08-24 2022-08-22 19.258 2,850,954 +2,841 0.24% 54,904,964
2022-08-22 2022-08-18 18.898 2,848,113 +4,617 0.24% 53,823,813
2022-08-19 2022-08-17 19.056 2,843,496 +2,486 0.24% 54,184,899
2022-08-16 2022-08-12 19.867 2,841,010 +8,880 0.24% 56,441,251
2022-08-09 2022-08-05 20.137 2,832,130 -3,552 0.24% 57,030,344
2022-08-08 2022-08-04 19.754 2,835,682 +710 0.24% 56,016,040
2022-08-05 2022-08-03 19.619 2,834,972 +5,683 0.24% 55,618,877
2022-08-04 2022-08-02 19.574 2,829,289 +3,552 0.24% 55,379,926
2022-08-03 2022-08-01 20.002 2,825,737 -356 0.24% 56,519,719
2022-07-29 2022-07-27 20.137 2,826,093 -1,065 0.24% 56,908,777
2022-07-28 2022-07-26 20.227 2,827,158 +1,776 0.24% 57,184,944
2022-07-27 2022-07-25 20.204 2,825,382 +3,551 0.24% 57,085,381
2022-07-26 2022-07-22 20.745 2,821,831 +1,776 0.24% 58,539,083
2022-07-22 2022-07-20 20.677 2,820,055 +4,262 0.24% 58,311,679
2022-07-21 2022-07-19 20.677 2,815,793 +2,487 0.24% 58,223,551
2022-07-20 2022-07-18 21.038 2,813,306 -711 0.24% 59,186,020
2022-07-14 2022-07-12 21.624 2,814,017 -710 0.24% 60,848,971
2022-07-12 2022-07-08 22.209 2,814,727 -9,235 0.24% 62,512,732
2022-07-11 2022-07-07 21.826 2,823,962 -8,879 0.24% 61,636,492
2022-07-07 2022-07-05 22.029 2,832,841 -17,758 0.24% 62,404,562
2022-07-06 2022-07-04 21.759 2,850,599 -24,862 0.24% 62,025,253
2022-07-04 2022-06-29 21.376 2,875,461 +873,360 0.24% 61,465,155
2022-06-30 2022-06-28 21.421 2,002,101 -12,431 0.17% 42,886,617
2022-06-29 2022-06-27 20.880 2,014,532 -6,393 0.17% 42,063,867
2022-06-28 2022-06-24 22.832 2,020,925 -8,524 0.17% 46,141,984
2022-06-27 2022-06-23 22.643 2,029,449 +89,713 0.17% 45,953,657
2022-06-24 2022-06-22 22.549 1,939,736 -8,140 0.17% 43,739,239
2022-06-22 2022-06-20 21.959 1,947,876 -678 0.17% 42,774,180
2022-06-21 2022-06-17 21.653 1,948,554 +1,695 0.17% 42,191,584
2022-06-15 2022-06-13 21.417 1,946,859 +3,392 0.17% 41,695,679
2022-06-14 2022-06-10 21.676 1,943,467 -1,356 0.17% 42,127,277
2022-06-13 2022-06-09 21.653 1,944,823 +2,035 0.17% 42,110,798
2022-06-08 2022-06-06 21.440 1,942,788 +6,105 0.17% 41,654,316
2022-06-07 2022-06-02 21.841 1,936,683 +3,052 0.17% 42,299,987
2022-06-06 2022-06-01 22.691 1,933,631 +36,292 0.17% 43,875,227
2022-06-02 2022-05-31 22.950 1,897,339 +1,017 0.17% 43,544,016
2022-06-01 2022-05-30 22.856 1,896,322 -1,017 0.17% 43,341,762
2022-05-31 2022-05-27 22.549 1,897,339 -8,819 0.17% 42,783,226
2022-05-30 2022-05-26 22.643 1,906,158 -8,479 0.17% 43,161,928
2022-05-27 2022-05-25 22.596 1,914,637 -339 0.17% 43,263,601
2022-05-24 2022-05-20 22.502 1,914,976 -16,281 0.17% 43,090,588
2022-05-23 2022-05-19 21.771 1,931,257 -15,262 0.17% 42,044,818
2022-05-20 2022-05-18 21.747 1,946,519 -1,357 0.17% 42,331,170
2022-05-19 2022-05-17 21.818 1,947,876 -10,854 0.17% 42,498,514
2022-05-18 2022-05-16 21.417 1,958,730 -678 0.17% 41,949,919
2022-05-16 2022-05-12 21.346 1,959,408 -9,157 0.17% 41,825,791
2022-05-13 2022-05-11 21.323 1,968,565 -5,088 0.17% 41,974,825
2022-05-12 2022-05-10 21.275 1,973,653 -1,018 0.17% 41,990,210
2022-05-10 2022-05-05 21.110 1,974,671 -1,695 0.17% 41,685,834
2022-05-06 2022-05-04 21.417 1,976,366 -2,375 0.17% 42,327,628
2022-05-04 2022-04-29 21.417 1,978,741 +11,193 0.17% 42,378,493
2022-05-03 2022-04-28 21.299 1,967,548 -7,462 0.17% 41,906,732
2022-04-29 2022-04-27 20.214 1,975,010 +1,018 0.17% 39,922,785
2022-04-28 2022-04-26 20.355 1,973,992 -9,497 0.17% 40,181,569
2022-04-27 2022-04-25 19.907 1,983,489 +2,374 0.17% 39,485,983
2022-04-26 2022-04-22 20.072 1,981,115 -14,245 0.17% 39,765,821
2022-04-25 2022-04-21 20.025 1,995,360 +3,731 0.18% 39,957,624
2022-04-22 2022-04-20 20.308 1,991,629 -678 0.18% 40,446,626
2022-04-19 2022-04-13 20.591 1,992,307 +5,087 0.18% 41,024,303
2022-04-14 2022-04-12 20.568 1,987,220 -44,092 0.17% 40,872,682
2022-04-13 2022-04-11 20.851 2,031,312 -1,696 0.18% 42,354,505
2022-04-12 2022-04-08 21.110 2,033,008 +4,748 0.18% 42,917,343
2022-04-11 2022-04-07 20.851 2,028,260 +5,766 0.18% 42,290,868
2022-04-08 2022-04-06 21.488 2,022,494 +55,624 0.18% 43,458,659
2022-04-07 2022-04-04 21.771 1,966,870 +6,445 0.17% 42,820,138
2022-04-06 2022-04-01 21.134 1,960,425 +1,017 0.17% 41,431,337
2022-04-04 2022-03-31 21.087 1,959,408 +4,070 0.17% 41,317,411
2022-04-01 2022-03-30 21.440 1,955,338 +3,392 0.17% 41,923,394
2022-03-30 2022-03-28 20.992 1,951,946 -28,830 0.17% 40,975,901
2022-03-28 2022-03-24 21.558 1,980,776 -25,777 0.17% 42,702,398
2022-03-25 2022-03-23 21.323 2,006,553 +30,187 0.18% 42,784,826
2022-03-24 2022-03-22 21.346 1,976,366 +2,374 0.17% 42,187,779
2022-03-23 2022-03-21 21.228 1,973,992 -2,035 0.17% 41,904,301
2022-03-22 2022-03-18 21.228 1,976,027 +21,368 0.17% 41,947,501
2022-03-21 2022-03-17 21.983 1,954,659 -12,211 0.17% 42,969,235
2022-03-18 2022-03-16 20.874 1,966,870 -14,245 0.17% 41,057,229
2022-03-17 2022-03-15 19.719 1,981,115 +31,543 0.17% 39,064,896
2022-03-16 2022-03-14 20.733 1,949,572 +678 0.17% 40,420,237
2022-03-15 2022-03-11 21.228 1,948,894 +679 0.17% 41,371,516
2022-03-14 2022-03-10 21.841 1,948,215 -7,801 0.17% 42,551,863
2022-03-10 2022-03-08 21.181 1,956,016 +2,035 0.17% 41,430,431
2022-03-09 2022-03-07 21.488 1,953,981 +678 0.17% 41,986,476
2022-03-08 2022-03-04 22.337 1,953,303 -2,713 0.17% 43,630,511
2022-03-04 2022-03-02 22.054 1,956,016 -10,175 0.17% 43,137,475
2022-03-02 2022-02-28 22.266 1,966,191 +339 0.17% 43,779,259
2022-03-01 2022-02-25 22.242 1,965,852 +1,357 0.17% 43,725,342
2022-02-28 2022-02-24 22.502 1,964,495 -1,018 0.17% 44,204,859
2022-02-25 2022-02-23 23.280 1,965,513 -1,017 0.17% 45,757,657
2022-02-24 2022-02-22 23.280 1,966,530 -3,731 0.17% 45,781,333
2022-02-23 2022-02-21 23.162 1,970,261 +1,017 0.17% 45,635,830
2022-02-22 2022-02-18 23.304 1,969,244 -58,337 0.17% 45,890,964
2022-02-18 2022-02-16 23.092 2,027,581 -1,357 0.18% 46,820,022
2022-02-17 2022-02-15 22.691 2,028,938 -2,035 0.18% 46,037,799
2022-02-16 2022-02-14 22.667 2,030,973 -3,053 0.18% 46,036,070
2022-02-15 2022-02-11 22.408 2,034,026 -11,192 0.18% 45,577,533
2022-02-14 2022-02-10 22.525 2,045,218 -14,245 0.18% 46,069,520
2022-02-11 2022-02-09 22.172 2,059,463 -6,445 0.18% 45,661,750
2022-02-10 2022-02-08 21.771 2,065,908 -8,479 0.18% 44,976,265
2022-02-09 2022-02-07 21.511 2,074,387 -14,245 0.18% 44,622,647
2022-02-08 2022-02-04 21.299 2,088,632 -2,374 0.18% 44,485,695
2022-02-07 2022-01-31 20.497 2,091,006 -7,801 0.18% 42,859,368
2022-02-04 2022-01-27 20.072 2,098,807 +1,356 0.18% 42,128,187
2022-01-28 2022-01-26 20.473 2,097,451 +1,357 0.18% 42,941,999
2022-01-27 2022-01-25 21.582 2,096,094 -102,091 0.18% 45,237,912
2022-01-26 2022-01-24 21.983 2,198,185 -14,923 0.19% 48,322,663
2022-01-25 2022-01-21 21.959 2,213,108 -10,854 0.19% 48,598,515
2022-01-24 2022-01-20 21.629 2,223,962 -5,426 0.20% 48,102,473
2022-01-21 2022-01-19 21.818 2,229,388 +79,027 0.20% 48,640,508
2022-01-20 2022-01-18 21.700 2,150,361 -1,018 0.19% 46,662,705
2022-01-19 2022-01-17 21.629 2,151,379 -1,357 0.19% 46,532,562
2022-01-18 2022-01-14 21.582 2,152,736 -13,566 0.19% 46,460,360
2022-01-14 2022-01-12 21.582 2,166,302 +339 0.19% 46,753,142
2022-01-13 2022-01-11 21.511 2,165,963 -22,725 0.19% 46,592,561
2022-01-12 2022-01-10 21.323 2,188,688 -3,391 0.19% 46,668,409
2022-01-11 2022-01-07 20.874 2,192,079 +24,759 0.19% 45,758,331
2022-01-10 2022-01-06 20.851 2,167,320 -7,123 0.19% 45,190,382
2022-01-07 2022-01-05 21.016 2,174,443 +3,392 0.19% 45,697,921
2022-01-06 2022-01-04 21.087 2,171,051 -3,731 0.19% 45,780,260
2022-01-05 2022-01-03 20.521 2,174,782 +1,696 0.19% 44,627,822
2022-01-04 2021-12-31 20.002 2,173,086 +678 0.19% 43,465,379
2021-12-30 2021-12-28 19.860 2,172,408 +2,036 0.19% 43,144,376
2021-12-29 2021-12-24 19.648 2,170,372 +1,356 0.19% 42,643,210
2021-12-22 2021-12-20 19.223 2,169,016 +6,444 0.19% 41,695,681
2021-12-21 2021-12-17 19.530 2,162,572 +679 0.19% 42,234,914
2021-12-20 2021-12-16 19.742 2,161,893 -56,642 0.19% 42,680,585
2021-12-16 2021-12-14 19.530 2,218,535 -7,462 0.19% 43,327,869
2021-12-15 2021-12-13 19.577 2,225,997 +9,158 0.20% 43,578,610
2021-12-14 2021-12-10 19.742 2,216,839 +8,479 0.19% 43,765,341
2021-12-13 2021-12-09 20.143 2,208,360 -15,941 0.19% 44,483,449
2021-12-10 2021-12-08 20.308 2,224,301 +2,035 0.20% 45,171,802
2021-12-08 2021-12-06 19.931 2,222,266 +3,053 0.20% 44,291,813
2021-12-07 2021-12-03 20.426 2,219,213 -339 0.20% 45,330,195
2021-12-06 2021-12-02 19.742 2,219,552 +5,766 0.20% 43,818,902
2021-12-03 2021-12-01 19.648 2,213,786 +33,238 0.19% 43,496,203
2021-12-02 2021-11-30 19.978 2,180,548 +16,281 0.19% 43,563,199
2021-12-01 2021-11-29 21.629 2,164,267 -8,819 0.19% 46,811,319
2021-11-30 2021-11-26 21.700 2,173,086 -6,444 0.19% 47,155,836
2021-11-29 2021-11-25 21.818 2,179,530 -5,427 0.19% 47,552,712
2021-11-26 2021-11-24 21.653 2,184,957 -678 0.19% 47,310,363
2021-11-25 2021-11-23 21.653 2,185,635 +1,356 0.19% 47,325,044
2021-11-24 2021-11-22 21.511 2,184,279 +8,480 0.19% 46,986,561
2021-11-23 2021-11-19 21.558 2,175,799 -6,784 0.19% 46,906,786
2021-11-19 2021-11-17 21.582 2,182,583 -5,087 0.19% 47,104,519
2021-11-18 2021-11-16 21.228 2,187,670 +2,713 0.19% 46,440,301
2021-11-17 2021-11-15 20.945 2,184,957 +1,357 0.19% 45,764,273
2021-11-16 2021-11-12 21.110 2,183,600 -4,409 0.19% 46,096,381
2021-11-15 2021-11-11 21.134 2,188,009 +12,210 0.19% 46,241,064
2021-11-12 2021-11-10 21.134 2,175,799 +12,549 0.19% 45,983,020
2021-11-11 2021-11-09 20.898 2,163,250 +11,532 0.19% 45,207,568
2021-11-10 2021-11-08 20.804 2,151,718 +7,462 0.19% 44,763,563
2021-11-09 2021-11-05 20.804 2,144,256 +32,899 0.19% 44,608,326
2021-11-08 2021-11-04 20.945 2,111,357 +2,375 0.19% 44,222,709
2021-11-05 2021-11-03 21.040 2,108,982 -1,357 0.19% 44,371,942
2021-11-04 2021-11-02 21.417 2,110,339 +5,427 0.19% 45,196,914
2021-11-02 2021-10-29 21.889 2,104,912 +2,713 0.19% 46,073,651
2021-11-01 2021-10-28 21.771 2,102,199 +339 0.18% 45,766,345
2021-10-29 2021-10-27 21.936 2,101,860 -11,532 0.18% 46,105,999
2021-10-28 2021-10-26 22.455 2,113,392 +45,449 0.19% 47,455,627
2021-10-27 2021-10-25 23.375 2,067,943 +28,830 0.18% 48,337,360
2021-10-26 2021-10-22 24.766 2,039,113 +6,105 0.18% 50,501,154
2021-10-25 2021-10-21 25.179 2,033,008 +16,959 0.18% 51,189,122
2021-10-22 2021-10-20 25.592 2,016,049 -42,058 0.18% 51,594,277
2021-10-21 2021-10-19 25.592 2,058,107 -4,070 0.18% 52,670,616
2021-10-20 2021-10-18 25.297 2,062,177 -5,766 0.18% 52,166,770
2021-10-19 2021-10-15 24.707 2,067,943 +9,497 0.18% 51,093,223
2021-10-18 2021-10-12 24.177 2,058,446 +1,696 0.18% 49,766,151
2021-10-15 2021-10-11 24.766 2,056,750 -678 0.18% 50,937,956
2021-10-12 2021-10-08 24.471 2,057,428 -9,836 0.18% 50,348,143
2021-10-11 2021-10-07 24.471 2,067,264 +7,461 0.18% 50,588,844
2021-10-08 2021-10-06 23.646 2,059,803 -4,409 0.18% 48,705,810
2021-10-07 2021-10-05 23.882 2,064,212 -3,731 0.18% 49,296,948
2021-10-06 2021-10-04 23.823 2,067,943 -52,232 0.18% 49,264,110
2021-10-05 2021-09-30 23.941 2,120,175 -11,193 0.19% 50,758,462
2021-10-04 2021-09-29 24.059 2,131,368 -36,291 0.19% 51,277,792
2021-09-30 2021-09-28 23.882 2,167,659 -1,696 0.19% 51,767,442
2021-09-29 2021-09-27 23.764 2,169,355 +339 0.19% 51,552,103
2021-09-28 2021-09-24 23.882 2,169,016 +8,479 0.19% 51,799,849
2021-09-27 2021-09-23 24.412 2,160,537 +13,567 0.19% 52,743,964
2021-09-24 2021-09-21 24.530 2,146,970 -35,273 0.19% 52,665,962
2021-09-23 2021-09-20 23.941 2,182,243 -8,141 0.19% 52,244,413
2021-09-21 2021-09-17 24.236 2,190,384 -1,695 0.19% 53,085,119
2021-09-20 2021-09-16 23.764 2,192,079 -11,193 0.19% 52,092,112
2021-09-17 2021-09-15 24.236 2,203,272 -1,357 0.19% 53,397,467
2021-09-16 2021-09-14 24.825 2,204,629 -22,724 0.19% 54,730,363
2021-09-15 2021-09-13 24.471 2,227,353 -13,567 0.20% 54,506,446
2021-09-14 2021-09-10 24.707 2,240,920 -2,035 0.20% 55,367,013
2021-09-13 2021-09-09 24.530 2,242,955 +11,192 0.20% 55,020,509
2021-09-09 2021-09-07 24.766 2,231,763 +12,550 0.20% 55,272,369
2021-09-08 2021-09-06 24.884 2,219,213 -9,836 0.20% 55,223,274
2021-09-07 2021-09-03 24.236 2,229,049 -7,462 0.20% 54,022,186
2021-09-06 2021-09-02 24.000 2,236,511 +14,584 0.20% 53,675,508
2021-09-03 2021-09-01 23.941 2,221,927 +10,854 0.20% 53,194,476
2021-09-02 2021-08-31 23.563 2,211,073 -7,462 0.19% 52,100,186
2021-09-01 2021-08-30 22.620 2,218,535 +4,070 0.19% 50,182,882
2021-08-31 2021-08-27 22.384 2,214,465 +1,696 0.19% 49,568,496
2021-08-30 2021-08-26 22.502 2,212,769 -46,127 0.19% 49,791,494
2021-08-27 2021-08-25 22.926 2,258,896 -7,462 0.20% 51,788,485
2021-08-26 2021-08-24 23.186 2,266,358 +7,123 0.20% 52,547,582
2021-08-25 2021-08-23 23.587 2,259,235 +15,941 0.20% 53,288,330
2021-08-24 2021-08-20 24.177 2,243,294 +3,731 0.20% 54,235,140
2021-08-23 2021-08-19 24.884 2,239,563 -6,445 0.20% 55,729,667
2021-08-20 2021-08-18 25.474 2,246,008 +1,018 0.20% 57,214,454
2021-08-19 2021-08-17 25.651 2,244,990 -21,707 0.20% 57,585,665
2021-08-18 2021-08-16 26.181 2,266,697 -7,801 0.20% 59,345,413
2021-08-16 2021-08-12 25.061 2,274,498 -3,053 0.20% 57,001,358
2021-08-13 2021-08-11 25.179 2,277,551 -6,444 0.20% 57,346,471
2021-08-12 2021-08-10 25.061 2,283,995 -9,497 0.20% 57,239,363
2021-08-11 2021-08-09 24.589 2,293,492 -339 0.20% 56,395,441
2021-08-10 2021-08-06 24.648 2,293,831 +8,819 0.20% 56,539,038
2021-08-09 2021-08-05 24.530 2,285,012 +14,245 0.20% 56,052,183
2021-08-06 2021-08-04 25.238 2,270,767 -7,801 0.20% 57,309,558
2021-08-05 2021-08-03 25.002 2,278,568 +4,070 0.20% 56,968,996
2021-08-04 2021-08-02 24.471 2,274,498 +8,140 0.20% 55,660,150
2021-08-03 2021-07-30 24.059 2,266,358 +8,479 0.20% 54,525,467
2021-08-02 2021-07-29 24.471 2,257,879 +18,655 0.20% 55,253,460
2021-07-30 2021-07-28 24.471 2,239,224 -11,532 0.20% 54,796,946
2021-07-29 2021-07-27 23.823 2,250,756 -14,245 0.20% 53,619,221
2021-07-28 2021-07-26 25.592 2,265,001 -5,766 0.20% 57,965,401
2021-07-27 2021-07-23 25.946 2,270,767 -1,018 0.20% 58,916,368
2021-07-26 2021-07-22 26.299 2,271,785 +1,357 0.20% 59,746,546
2021-07-23 2021-07-21 26.299 2,270,428 -678 0.20% 59,710,858
2021-07-22 2021-07-20 26.240 2,271,106 +9,836 0.20% 59,594,768
2021-07-21 2021-07-19 26.594 2,261,270 -3,731 0.20% 60,136,712
2021-07-20 2021-07-16 26.535 2,265,001 -679 0.20% 60,102,374
2021-07-19 2021-07-15 26.712 2,265,680 +8,140 0.20% 60,521,194
2021-07-16 2021-07-14 26.712 2,257,540 -12,549 0.20% 60,303,757
2021-07-14 2021-07-12 25.946 2,270,089 +1,357 0.20% 58,898,777
2021-07-13 2021-07-09 25.769 2,268,732 -3,731 0.20% 58,462,226
2021-07-12 2021-07-08 25.769 2,272,463 +5,766 0.20% 58,558,369
2021-07-09 2021-07-07 26.417 2,266,697 +5,427 0.20% 59,880,056
2021-07-08 2021-07-06 25.946 2,261,270 +7,801 0.20% 58,669,963
2021-07-07 2021-07-05 26.712 2,253,469 -1,696 0.20% 60,195,012
2021-07-06 2021-07-02 26.889 2,255,165 +1,017 0.20% 60,639,258
2021-07-05 2021-06-30 27.243 2,254,148 -5,087 0.20% 61,409,437
2021-07-02 2021-06-29 27.184 2,259,235 +4,748 0.20% 61,414,801
2021-06-30 2021-06-28 27.774 2,254,487 +16,959 0.20% 62,615,140
2021-06-29 2021-06-25 27.479 2,237,528 +4,409 0.20% 61,484,424
2021-06-28 2021-06-24 27.125 2,233,119 +3,052 0.20% 60,573,186
2021-06-25 2021-06-23 27.656 2,230,067 -2,374 0.20% 61,673,908
2021-06-24 2021-06-22 26.830 2,232,441 -5,766 0.20% 59,896,591
2021-06-23 2021-06-21 27.007 2,238,207 +20,351 0.20% 60,447,235
2021-06-22 2021-06-18 26.594 2,217,856 -25,438 0.19% 58,982,150
2021-06-21 2021-06-17 27.774 2,243,294 +16,958 0.20% 62,304,271
2021-06-18 2021-06-16 27.361 2,226,336 +14,924 0.20% 60,914,321
2021-06-17 2021-06-15 28.245 2,211,412 +86,149 0.19% 62,462,001
2021-06-16 2021-06-11 31.683 2,125,263 +6,445 0.19% 67,335,532
2021-06-15 2021-06-10 31.805 2,118,818 +65,286 0.19% 67,389,530
2021-06-11 2021-06-09 32.293 2,053,532 -13,786 0.19% 66,314,060
2021-06-10 2021-06-08 32.049 2,067,318 +39,390 0.19% 66,255,404
2021-06-09 2021-06-07 33.938 2,027,928 -11,489 0.18% 68,823,380
2021-06-08 2021-06-04 32.354 2,039,417 -2,298 0.19% 65,982,510
2021-06-07 2021-06-03 32.597 2,041,715 +15,428 0.19% 66,554,462
2021-06-04 2021-06-02 31.866 2,026,287 +14,115 0.18% 64,570,020
2021-06-03 2021-06-01 31.927 2,012,172 +7,549 0.18% 64,242,830
2021-06-02 2021-05-31 32.171 2,004,623 -328 0.18% 64,490,375
2021-06-01 2021-05-28 31.562 2,004,951 -13,458 0.18% 63,279,319
2021-05-31 2021-05-27 32.354 2,018,409 +7,549 0.18% 65,302,825
2021-05-28 2021-05-26 32.536 2,010,860 -1,641 0.18% 65,426,150
2021-05-27 2021-05-25 30.952 2,012,501 +2,626 0.18% 62,291,400
2021-05-26 2021-05-24 31.257 2,009,875 -8,862 0.18% 62,822,424
2021-05-25 2021-05-21 31.135 2,018,737 -91,253 0.18% 62,853,420
2021-05-24 2021-05-20 31.501 2,109,990 -22,321 0.19% 66,465,950
2021-05-21 2021-05-18 31.805 2,132,311 -18,710 0.19% 67,818,679
2021-05-20 2021-05-17 31.562 2,151,021 -29,214 0.20% 67,889,511
2021-05-18 2021-05-14 31.196 2,180,235 -2,298 0.20% 68,014,505
2021-05-17 2021-05-13 30.343 2,182,533 -13,458 0.20% 66,224,461
2021-05-14 2021-05-12 30.952 2,195,991 +41,687 0.20% 67,970,825
2021-05-13 2021-05-11 31.927 2,154,304 -10,832 0.20% 68,780,693
2021-05-12 2021-05-10 31.440 2,165,136 -61,054 0.20% 68,071,161
2021-05-11 2021-05-07 29.490 2,226,190 -38,405 0.20% 65,650,171
2021-05-10 2021-05-06 29.246 2,264,595 -296,736 0.21% 66,230,808
2021-05-07 2021-05-05 31.379 2,561,331 -4,267 0.23% 80,371,340
2021-05-06 2021-05-04 31.135 2,565,598 +985 0.23% 79,879,950
2021-05-05 2021-05-03 32.536 2,564,613 +251,109 0.23% 83,443,281
2021-05-04 2021-04-30 29.368 2,313,504 -9,191 0.21% 67,943,133
2021-05-03 2021-04-29 29.063 2,322,695 +9,191 0.21% 67,505,450
2021-04-30 2021-04-28 29.490 2,313,504 +65,321 0.21% 68,225,054
2021-04-29 2021-04-27 29.551 2,248,183 +657 0.20% 66,435,724
2021-04-28 2021-04-26 29.002 2,247,526 -28,886 0.20% 65,183,841
2021-04-27 2021-04-23 29.063 2,276,412 -61,054 0.21% 66,160,308
2021-04-26 2021-04-22 29.429 2,337,466 -31,184 0.21% 68,789,271
2021-04-23 2021-04-21 28.637 2,368,650 -3,610 0.22% 67,830,813
2021-04-22 2021-04-20 28.637 2,372,260 -45,298 0.22% 67,934,192
2021-04-21 2021-04-19 29.368 2,417,558 -46,940 0.22% 70,998,997
2021-04-20 2021-04-16 26.992 2,464,498 +3,611 0.22% 66,521,260
2021-04-19 2021-04-15 26.870 2,460,887 -103,070 0.22% 66,123,911
2021-04-16 2021-04-14 25.286 2,563,957 -69,260 0.23% 64,831,655
2021-04-15 2021-04-13 25.286 2,633,217 -5,580 0.24% 66,582,948
2021-04-14 2021-04-12 25.164 2,638,797 -51,535 0.24% 66,402,481
2021-04-13 2021-04-09 24.177 2,690,332 -8,206 0.24% 65,043,786
2021-04-12 2021-04-08 24.323 2,698,538 -71,230 0.25% 65,636,792
2021-04-09 2021-04-07 23.178 2,769,768 +1,641 0.25% 64,196,622
2021-04-08 2021-04-01 23.641 2,768,127 -89,940 0.25% 65,440,410
2021-04-07 2021-03-31 22.934 2,858,067 -3,939 0.26% 65,546,619
2021-04-01 2021-03-30 23.031 2,862,006 -7,550 0.26% 65,915,965
2021-03-31 2021-03-29 23.031 2,869,556 -9,847 0.26% 66,089,852
2021-03-30 2021-03-26 22.934 2,879,403 -2,298 0.26% 66,035,936
2021-03-29 2021-03-25 23.080 2,881,701 -52,191 0.26% 66,510,033
2021-03-26 2021-03-24 23.153 2,933,892 -29,214 0.27% 67,929,121
2021-03-25 2021-03-23 23.007 2,963,106 -124,078 0.27% 68,172,222
2021-03-24 2021-03-22 23.007 3,087,184 -55,145 0.28% 71,026,886
2021-03-23 2021-03-19 22.276 3,142,329 -21,993 0.29% 69,998,078
2021-03-22 2021-03-18 22.105 3,164,322 +3,939 0.29% 69,948,148
2021-03-19 2021-03-17 22.300 3,160,383 -4,595 0.29% 70,477,270
2021-03-18 2021-03-16 21.862 3,164,978 -5,909 0.29% 69,191,286
2021-03-17 2021-03-15 21.350 3,170,887 +3,283 0.29% 67,697,579
2021-03-16 2021-03-12 21.472 3,167,604 -12,802 0.29% 68,013,489
2021-03-15 2021-03-11 21.642 3,180,406 -22,649 0.29% 68,830,955
2021-03-12 2021-03-10 21.301 3,203,055 -3,611 0.29% 68,228,228
2021-03-11 2021-03-09 21.155 3,206,666 -7,878 0.29% 67,836,232
2021-03-10 2021-03-08 21.325 3,214,544 -1,313 0.29% 68,551,300
2021-03-09 2021-03-05 21.496 3,215,857 -5,252 0.29% 69,127,934
2021-03-08 2021-03-04 21.398 3,221,109 -15,756 0.29% 68,926,814
2021-03-05 2021-03-03 21.886 3,236,865 -5,580 0.29% 70,841,735
2021-03-04 2021-03-02 21.593 3,242,445 +328 0.29% 70,015,566
2021-03-03 2021-03-01 21.910 3,242,117 +24,947 0.29% 71,035,696
2021-03-02 2021-02-26 22.130 3,217,170 -80,421 0.29% 71,194,775
2021-03-01 2021-02-25 22.300 3,297,591 -7,221 0.30% 73,537,041
2021-02-26 2021-02-24 22.081 3,304,812 +18,710 0.30% 72,973,171
2021-02-25 2021-02-23 22.568 3,286,102 +29,871 0.30% 74,161,805
2021-02-24 2021-02-22 22.544 3,256,231 +17,069 0.30% 73,408,306
2021-02-23 2021-02-19 22.958 3,239,162 +328 0.29% 74,365,557
2021-02-22 2021-02-18 22.715 3,238,834 -30,856 0.29% 73,568,664
2021-02-19 2021-02-17 22.983 3,269,690 +8,863 0.30% 75,146,116
2021-02-18 2021-02-16 22.958 3,260,827 -6,893 0.30% 74,862,948
2021-02-17 2021-02-11 23.007 3,267,720 +656 0.30% 75,180,480
2021-02-16 2021-02-09 22.276 3,267,064 +47,268 0.30% 72,776,657
2021-02-10 2021-02-08 22.325 3,219,796 +11,817 0.29% 71,880,666
2021-02-09 2021-02-05 22.641 3,207,979 +16,412 0.29% 72,633,253
2021-02-08 2021-02-04 23.080 3,191,567 +13,459 0.29% 73,661,780
2021-02-05 2021-02-03 23.397 3,178,108 +2,954 0.29% 74,358,077
2021-02-04 2021-02-02 23.519 3,175,154 -19,367 0.29% 74,675,884
2021-02-03 2021-02-01 23.324 3,194,521 -77,138 0.29% 74,508,522
2021-02-02 2021-01-29 23.080 3,271,659 +67,291 0.30% 75,510,314
2021-02-01 2021-01-28 23.494 3,204,368 -23,634 0.29% 75,284,866
2021-01-29 2021-01-27 24.226 3,228,002 -135,895 0.29% 78,200,305
2021-01-28 2021-01-26 23.031 3,363,897 +17,398 0.31% 77,475,210
2021-01-27 2021-01-25 23.836 3,346,499 -49,894 0.30% 79,766,001
2021-01-26 2021-01-22 23.324 3,396,393 -80,749 0.31% 79,216,954
2021-01-25 2021-01-21 23.226 3,477,142 +683,412 0.32% 80,761,354
2021-01-22 2021-01-20 23.348 2,793,730 +79,107 0.25% 65,228,622
2021-01-21 2021-01-19 23.470 2,714,623 +44,642 0.25% 63,712,416
2021-01-20 2021-01-18 23.031 2,669,981 +4,924 0.24% 61,493,363
2021-01-19 2021-01-15 22.690 2,665,057 -12,802 0.24% 60,470,624
2021-01-18 2021-01-14 22.325 2,677,859 -43,985 0.24% 59,782,138
2021-01-15 2021-01-13 21.862 2,721,844 +51,207 0.25% 59,503,695
2021-01-14 2021-01-12 22.081 2,670,637 +35,450 0.24% 58,970,027
2021-01-13 2021-01-11 22.666 2,635,187 -20,023 0.24% 59,728,644
2021-01-12 2021-01-08 22.398 2,655,210 -27,244 0.24% 59,470,645
2021-01-11 2021-01-07 22.715 2,682,454 -35,779 0.24% 60,930,741
2021-01-08 2021-01-06 23.153 2,718,233 -41,031 0.25% 62,935,915
2021-01-07 2021-01-05 22.958 2,759,264 -9,848 0.25% 63,347,929
2021-01-06 2021-01-04 23.129 2,769,112 -59,413 0.25% 64,046,441
2021-01-05 2020-12-31 22.983 2,828,525 +67,291 0.26% 65,006,978
2021-01-04 2020-12-29 21.813 2,761,234 +985 0.25% 60,230,229
2020-12-30 2020-12-28 21.910 2,760,249 +21,993 0.25% 60,477,832
2020-12-29 2020-12-24 22.276 2,738,256 +15,755 0.25% 60,997,005
2020-12-28 2020-12-22 22.422 2,722,501 -4,595 0.25% 61,044,163
2020-12-23 2020-12-21 22.544 2,727,096 -9,519 0.25% 61,479,514
2020-12-22 2020-12-18 22.788 2,736,615 +24,947 0.25% 62,361,073
2020-12-21 2020-12-17 22.666 2,711,668 -11,817 0.25% 61,462,147
2020-12-18 2020-12-16 22.203 2,723,485 +4,267 0.25% 60,468,839
2020-12-17 2020-12-15 21.862 2,719,218 +18,382 0.25% 59,446,287
2020-12-16 2020-12-14 23.056 2,700,836 -42,344 0.25% 62,269,821
2020-12-15 2020-12-11 23.397 2,743,180 -1,313 0.25% 64,182,082
2020-12-14 2020-12-10 23.178 2,744,493 +24,290 0.25% 63,610,808
2020-12-11 2020-12-09 23.324 2,720,203 +66,634 0.25% 63,445,601
2020-12-10 2020-12-08 23.129 2,653,569 +44,314 0.24% 61,374,061
2020-12-09 2020-12-07 23.226 2,609,255 +22,649 0.24% 60,603,498
2020-12-08 2020-12-04 23.373 2,586,606 +25,603 0.23% 60,455,686
2020-12-07 2020-12-03 23.616 2,561,003 +19,695 0.23% 60,481,441
2020-12-04 2020-12-02 23.836 2,541,308 +3,283 0.23% 60,573,745
2020-12-03 2020-12-01 23.519 2,538,025 +30,855 0.23% 59,691,360
2020-12-02 2020-11-30 23.348 2,507,170 +32,168 0.23% 58,537,956
2020-12-01 2020-11-27 23.933 2,475,002 +38,405 0.22% 59,234,579
2020-11-30 2020-11-26 24.055 2,436,597 +29,542 0.22% 58,612,348
2020-11-27 2020-11-25 24.055 2,407,055 +199,247 0.22% 57,901,716
2020-11-26 2020-11-24 22.788 2,207,808 +40,374 0.20% 50,310,795
2020-11-25 2020-11-23 23.348 2,167,434 +24,947 0.20% 50,605,726
2020-11-24 2020-11-20 23.641 2,142,487 -10,504 0.19% 50,649,854
2020-11-23 2020-11-19 23.592 2,152,991 +3,939 0.20% 50,793,231
2020-11-20 2020-11-18 23.787 2,149,052 +26,917 0.20% 51,119,313
2020-11-19 2020-11-17 23.446 2,122,135 -38,734 0.19% 49,754,956
2020-11-18 2020-11-16 23.494 2,160,869 +10,832 0.20% 50,768,431
2020-11-17 2020-11-13 23.178 2,150,037 -8,206 0.20% 49,832,734
2020-11-16 2020-11-12 23.689 2,158,243 +30,199 0.20% 51,127,537
2020-11-13 2020-11-11 23.836 2,128,044 -11,160 0.19% 50,723,326
2020-11-12 2020-11-10 23.153 2,139,204 -11,489 0.19% 49,529,515
2020-11-11 2020-11-09 22.422 2,150,693 +16,412 0.20% 48,223,032
2020-11-10 2020-11-06 22.057 2,134,281 -3,282 0.19% 47,074,795
2020-11-09 2020-11-05 21.667 2,137,563 +6,565 0.19% 46,313,644
2020-11-05 2020-11-03 21.715 2,130,998 -15,428 0.19% 46,275,275
2020-11-04 2020-11-02 21.520 2,146,426 -985 0.19% 46,191,800
2020-11-03 2020-10-30 21.593 2,147,411 +5,252 0.20% 46,370,007
2020-11-02 2020-10-29 22.398 2,142,159 +5,252 0.19% 47,979,474
2020-10-30 2020-10-28 22.520 2,136,907 -656 0.19% 48,122,243
2020-10-29 2020-10-27 22.446 2,137,563 +8,206 0.19% 47,980,726
2020-10-28 2020-10-23 21.715 2,129,357 -59,085 0.19% 46,239,640
2020-10-27 2020-10-22 20.667 2,188,442 +22,321 0.20% 45,229,226
2020-10-23 2020-10-21 20.594 2,166,121 +33,153 0.20% 44,609,534
2020-10-22 2020-10-20 19.741 2,132,968 +9,520 0.19% 42,107,322
2020-10-21 2020-10-19 19.376 2,123,448 +41,359 0.19% 41,143,101
2020-10-20 2020-10-16 19.595 2,082,089 +27,244 0.19% 40,798,444
2020-10-19 2020-10-15 20.204 2,054,845 +2,626 0.19% 41,516,608
2020-10-16 2020-10-14 20.545 2,052,219 +38,734 0.19% 42,163,780
2020-10-15 2020-10-12 20.862 2,013,485 +46,611 0.18% 42,005,913
2020-10-14 2020-10-09 20.740 1,966,874 -6,894 0.18% 40,793,819
2020-10-12 2020-10-08 20.667 1,973,768 +4,596 0.18% 40,792,490
2020-10-09 2020-10-07 20.570 1,969,172 +4,267 0.18% 40,505,534
2020-10-08 2020-10-06 20.375 1,964,905 +6,565 0.18% 40,034,656
2020-10-07 2020-10-05 20.082 1,958,340 +10,504 0.18% 39,328,155
2020-10-06 2020-09-30 19.814 1,947,836 -8,206 0.18% 38,595,014
2020-10-05 2020-09-29 20.156 1,956,042 +5,580 0.18% 39,425,023
2020-09-30 2020-09-28 20.180 1,950,462 -7,221 0.18% 39,360,091
2020-09-29 2020-09-25 20.180 1,957,683 +9,191 0.18% 39,505,810
2020-09-28 2020-09-24 20.497 1,948,492 +53,832 0.18% 39,937,685
2020-09-25 2020-09-23 21.228 1,894,660 +122,108 0.17% 40,219,596
2020-09-24 2020-09-22 21.496 1,772,552 +36,764 0.16% 38,102,707
2020-09-23 2020-09-21 22.105 1,735,788 +14,115 0.16% 38,370,038
2020-09-22 2020-09-18 22.617 1,721,673 -3,283 0.16% 38,939,190
2020-09-21 2020-09-17 22.422 1,724,956 +52,192 0.16% 38,677,119
2020-09-18 2020-09-16 22.422 1,672,764 +25,275 0.15% 37,506,865
2020-09-17 2020-09-15 22.788 1,647,489 +18,710 0.15% 37,542,432
2020-09-16 2020-09-14 22.690 1,628,779 +28,229 0.15% 36,957,289
2020-09-15 2020-09-11 22.227 1,600,550 -18,053 0.15% 35,575,609
2020-09-14 2020-09-10 22.032 1,618,603 +11,488 0.15% 35,661,289
2020-09-11 2020-09-09 22.105 1,607,115 +5,909 0.15% 35,525,689
2020-09-10 2020-09-08 22.154 1,601,206 +8,206 0.15% 35,473,117
2020-09-09 2020-09-07 21.813 1,593,000 +54,161 0.14% 34,747,781
2020-09-08 2020-09-04 22.008 1,538,839 +47,596 0.14% 33,866,413
2020-09-07 2020-09-03 22.300 1,491,243 -17,397 0.14% 33,255,063
2020-09-04 2020-09-02 22.178 1,508,640 +86,657 0.14% 33,459,179
2020-09-03 2020-09-01 22.885 1,421,983 +10,832 0.13% 32,542,301
2020-09-02 2020-08-31 23.251 1,411,151 +4,596 0.13% 32,810,294
2020-09-01 2020-08-28 23.299 1,406,555 -5,581 0.13% 32,771,995
2020-08-31 2020-08-27 23.105 1,412,136 +34,795 0.13% 32,626,698
2020-08-28 2020-08-26 23.494 1,377,341 +6,236 0.13% 32,359,870
2020-08-27 2020-08-25 23.763 1,371,105 +11,489 0.12% 32,580,939
2020-08-26 2020-08-24 23.909 1,359,616 +23,962 0.12% 32,506,749
2020-08-25 2020-08-21 23.787 1,335,654 +11,489 0.12% 31,771,085
2020-08-24 2020-08-20 23.592 1,324,165 +28,229 0.12% 31,239,619
2020-08-21 2020-08-19 24.079 1,295,936 +88,627 0.12% 31,205,329
2020-08-20 2020-08-18 24.006 1,207,309 +14,443 0.11% 28,982,973
2020-08-19 2020-08-17 23.324 1,192,866 +5,252 0.11% 27,822,225
2020-08-18 2020-08-14 22.885 1,187,614 +13,786 0.11% 27,178,730
2020-08-17 2020-08-13 22.836 1,173,828 +55,474 0.11% 26,806,019
2020-08-14 2020-08-12 22.641 1,118,354 +128,673 0.10% 25,321,141
2020-08-13 2020-08-11 23.080 989,681 +1,970 0.09% 22,841,966
2020-08-12 2020-08-10 23.397 987,711 +5,252 0.09% 23,109,438
2020-08-11 2020-08-07 23.202 982,459 +12,145 0.09% 22,795,003
2020-08-10 2020-08-06 23.129 970,314 -3,611 0.09% 22,442,270
2020-08-07 2020-08-05 23.421 973,925 -2,954 0.09% 22,810,624
2020-08-06 2020-08-04 23.348 976,879 -11,489 0.09% 22,808,386
2020-08-05 2020-08-03 23.153 988,368 +6,565 0.09% 22,883,927
2020-08-04 2020-07-31 22.495 981,803 -328 0.09% 22,085,860
2020-08-03 2020-07-30 22.617 982,131 +42,344 0.09% 22,212,920
2020-07-31 2020-07-29 22.666 939,787 +7,550 0.09% 21,301,032
2020-07-30 2020-07-28 22.495 932,237 +6,564 0.08% 20,970,863
2020-07-29 2020-07-27 22.788 925,673 +13,787 0.08% 21,093,929
2020-07-28 2020-07-24 22.715 911,886 +24,618 0.08% 20,713,082
2020-07-27 2020-07-23 23.299 887,268 -32,824 0.08% 20,672,880
2020-07-24 2020-07-22 22.057 920,092 +1,969 0.08% 20,294,021
2020-07-23 2020-07-21 22.057 918,123 +61,054 0.08% 20,250,591
2020-07-22 2020-07-20 22.008 857,069 +40,046 0.08% 18,862,176
2020-07-21 2020-07-17 22.081 817,023 +19,367 0.07% 18,040,590
2020-07-20 2020-07-16 22.227 797,656 +19,695 0.07% 17,729,592
2020-07-17 2020-07-15 23.494 777,961 +4,924 0.07% 18,277,766
2020-07-16 2020-07-14 23.616 773,037 +23,633 0.07% 18,256,281
2020-07-15 2020-07-13 24.152 749,404 +657 0.07% 18,099,973
2020-07-14 2020-07-10 24.031 748,747 +12,802 0.07% 17,992,863
2020-07-13 2020-07-09 24.798 735,945 +2,626 0.07% 18,250,217
2020-07-10 2020-07-08 24.323 733,319 -3,283 0.07% 17,836,586
2020-07-09 2020-07-07 24.616 736,602 -2,298 0.07% 18,131,867
2020-07-08 2020-07-06 25.286 738,900 -17,725 0.07% 18,683,663
2020-07-07 2020-07-03 24.372 756,625 +16,412 0.07% 18,440,341
2020-07-06 2020-07-02 24.494 740,213 +20,680 0.07% 18,130,552
2020-07-03 2020-06-30 24.177 719,533 +27,245 0.07% 17,396,050
2020-07-02 2020-06-29 23.982 692,288 -2,298 0.06% 16,602,373
2020-06-30 2020-06-26 23.689 694,586 +2,298 0.06% 16,454,343
2020-06-29 2020-06-24 23.836 692,288 +66,634 0.06% 16,501,139
2020-06-26 2020-06-23 23.348 625,654 +44,642 0.06% 14,607,907
2020-06-24 2020-06-22 23.884 581,012 +5,580 0.05% 13,877,123
2020-06-23 2020-06-19 24.859 575,432 -73,199 0.05% 14,304,822
2020-06-22 2020-06-18 25.164 648,631 -129,658 0.06% 16,322,100
2020-06-19 2020-06-17 25.286 778,289 +354,507 0.07% 19,679,645
2020-06-18 2020-06-16 23.153 423,782 +12,145 0.04% 9,811,929
2020-06-17 2020-06-15 22.910 411,637 -5,908 0.04% 9,430,409
2020-06-16 2020-06-12 24.585 417,545 +14,115 0.04% 10,265,250
2020-06-15 2020-06-11 24.484 403,430 +16,665 0.04% 9,877,545
2020-06-11 2020-06-09 25.909 386,765 -7,297 0.04% 10,020,528
2020-06-09 2020-06-05 25.404 394,062 -6,346 0.04% 10,010,856
2020-06-08 2020-06-04 25.278 400,408 -3,490 0.04% 10,121,590
2020-06-05 2020-06-03 24.610 403,898 +3,173 0.04% 9,939,926
2020-06-03 2020-06-01 24.862 400,725 -2,538 0.04% 9,962,881
2020-06-01 2020-05-28 23.475 403,263 +634 0.04% 9,466,723
2020-05-29 2020-05-27 23.778 402,629 +3,173 0.04% 9,573,668
2020-05-28 2020-05-26 23.904 399,456 +1,269 0.04% 9,548,582
2020-05-27 2020-05-25 23.627 398,187 +39,659 0.04% 9,407,804
2020-05-26 2020-05-22 23.324 358,528 +9,201 0.03% 8,362,313
2020-05-25 2020-05-21 24.812 349,327 +952 0.03% 8,667,400
2020-05-22 2020-05-20 25.140 348,375 +4,759 0.03% 8,757,976
2020-05-19 2020-05-15 24.408 343,616 +8,566 0.03% 8,387,072
2020-05-18 2020-05-14 24.358 335,050 +11,104 0.03% 8,161,094
2020-05-15 2020-05-13 25.165 323,946 +952 0.03% 8,152,011
2020-05-13 2020-05-11 26.224 322,994 +19,354 0.03% 8,470,117
2020-05-12 2020-05-08 26.287 303,640 +317 0.03% 7,981,723
2020-05-11 2020-05-07 26.035 303,323 -20,623 0.03% 7,896,907
2020-05-08 2020-05-06 25.972 323,946 -3,807 0.03% 8,413,398
2020-05-07 2020-05-05 25.846 327,753 +635 0.03% 8,470,951
2020-05-06 2020-05-04 25.140 327,118 +4,759 0.03% 8,223,585
2020-05-05 2020-04-29 26.476 322,359 -23,161 0.03% 8,534,748
2020-05-04 2020-04-28 25.656 345,520 -5,711 0.03% 8,864,806
2020-04-29 2020-04-27 25.404 351,231 -62,819 0.03% 8,922,766
2020-04-28 2020-04-24 24.307 414,050 -13,643 0.04% 10,064,482
2020-04-27 2020-04-23 24.988 427,693 +3,490 0.04% 10,687,285
2020-04-24 2020-04-22 25.215 424,203 +3,807 0.04% 10,696,344
2020-04-23 2020-04-21 24.711 420,396 +5,077 0.04% 10,388,343
2020-04-22 2020-04-20 25.089 415,319 -635 0.04% 10,419,971
2020-04-21 2020-04-17 25.215 415,954 -2,855 0.04% 10,488,344
2020-04-20 2020-04-16 25.165 418,809 -4,125 0.04% 10,539,212
2020-04-17 2020-04-15 24.585 422,934 +4,759 0.04% 10,397,737
2020-04-16 2020-04-14 24.736 418,175 +8,567 0.04% 10,344,004
2020-04-15 2020-04-09 24.358 409,608 -10,470 0.04% 9,977,165
2020-04-14 2020-04-08 23.601 420,078 +15,863 0.04% 9,914,422
2020-04-02 2020-03-31 21.988 404,215 +2,221 0.04% 8,887,723
2020-04-01 2020-03-30 21.862 401,994 +18,719 0.04% 8,788,207
2020-03-31 2020-03-27 22.391 383,275 +23,478 0.04% 8,581,932
2020-03-30 2020-03-26 22.467 359,797 +952 0.03% 8,083,452
2020-03-27 2020-03-25 23.097 358,845 -318 0.03% 8,288,272
2020-03-26 2020-03-24 21.761 359,163 -1,269 0.03% 7,815,630
2020-03-25 2020-03-23 20.046 360,432 +952 0.03% 7,225,237
2020-03-24 2020-03-20 20.122 359,480 -6,345 0.03% 7,233,346
2020-03-19 2020-03-17 21.181 365,825 -17,450 0.03% 7,748,440
2020-03-18 2020-03-16 22.240 383,275 +1,904 0.04% 8,523,946
2020-03-17 2020-03-13 22.769 381,371 +8,249 0.04% 8,683,544
2020-03-16 2020-03-12 23.223 373,122 +634 0.04% 8,665,070
2020-03-13 2020-03-11 24.358 372,488 +635 0.03% 9,073,002
2020-03-12 2020-03-10 24.711 371,853 +9,835 0.03% 9,188,804
2020-03-11 2020-03-09 24.711 362,018 +11,788 0.03% 8,945,773
2020-03-10 2020-03-06 27.611 350,230 +3,490 0.03% 9,670,058
2020-03-09 2020-03-05 28.493 346,740 +10,153 0.03% 9,879,705
2020-03-06 2020-03-04 28.430 336,587 +24,112 0.03% 9,569,197
2020-03-05 2020-03-03 29.376 312,475 +5,711 0.03% 9,179,157
2020-03-03 2020-02-28 30.321 306,764 -1,586 0.03% 9,301,459
2020-02-28 2020-02-26 31.330 308,350 +1,903 0.03% 9,660,552
2020-02-27 2020-02-25 31.771 306,447 -15,863 0.03% 9,736,156
2020-02-26 2020-02-24 32.086 322,310 -952 0.03% 10,341,730
2020-02-25 2020-02-21 33.032 323,262 -363 0.03% 10,677,942
2020-02-24 2020-02-20 33.410 323,625 +15,863 0.03% 10,812,336
2020-02-21 2020-02-19 33.473 307,762 -1,586 0.03% 10,301,753
2020-02-20 2020-02-18 33.410 309,348 -1,586 0.03% 10,335,341
2020-02-17 2020-02-13 32.401 310,934 -3,173 0.03% 10,074,719
2020-02-13 2020-02-11 32.591 314,107 +3,807 0.03% 10,236,931
2020-02-12 2020-02-10 32.780 310,300 -8,883 0.03% 10,171,541
2020-02-11 2020-02-07 33.284 319,183 -3,808 0.03% 10,623,688
2020-02-10 2020-02-06 33.221 322,991 +2,538 0.03% 10,730,072
2020-02-07 2020-02-05 31.708 320,453 -2,220 0.03% 10,160,941
2020-02-06 2020-02-04 31.582 322,673 -14,278 0.03% 10,190,652
2020-02-05 2020-02-03 31.645 336,951 +13,960 0.03% 10,662,820
2020-02-04 2020-01-31 32.149 322,991 -29,506 0.03% 10,383,941
2020-02-03 2020-01-30 32.969 352,497 +11,739 0.03% 11,621,408
2020-01-31 2020-01-29 34.167 340,758 +3,173 0.03% 11,642,519
2020-01-30 2020-01-24 34.860 337,585 +4,759 0.03% 11,768,196
2020-01-23 2020-01-21 34.734 332,826 -1,586 0.03% 11,560,336
2020-01-21 2020-01-17 36.688 334,412 +951 0.04% 12,268,923
2020-01-16 2020-01-14 36.562 333,461 +1,269 0.04% 12,191,992
2020-01-15 2020-01-13 36.436 332,192 -3,172 0.04% 12,103,713
2020-01-14 2020-01-10 35.364 335,364 -317 0.04% 11,859,897
2020-01-10 2020-01-08 35.238 335,681 -635 0.04% 11,828,786
2020-01-07 2020-01-03 35.742 336,316 -17,450 0.04% 12,020,768
2019-12-23 2019-12-19 34.671 353,766 -952 0.04% 12,265,363
2019-12-19 2019-12-17 34.419 354,718 -7,614 0.04% 12,208,927
2019-12-17 2019-12-13 33.914 362,332 -952 0.04% 12,288,265
2019-12-13 2019-12-11 33.284 363,284 +635 0.04% 12,091,545
2019-12-12 2019-12-10 33.095 362,649 +317 0.04% 12,001,828
2019-12-11 2019-12-09 33.221 362,332 -3,173 0.04% 12,037,018
2019-12-10 2019-12-06 33.221 365,505 +1,904 0.04% 12,142,429
2019-12-09 2019-12-05 33.158 363,601 -16,498 0.04% 12,056,255
2019-12-05 2019-12-03 32.717 380,099 -1,269 0.04% 12,435,570
2019-12-02 2019-11-28 32.969 381,368 -7,932 0.04% 12,573,250
2019-11-29 2019-11-27 33.032 389,300 +635 0.04% 12,859,299
2019-11-28 2019-11-26 33.095 388,665 +5,393 0.04% 12,862,825
2019-11-20 2019-11-18 33.536 383,272 +1,269 0.04% 12,853,469
2019-11-19 2019-11-15 33.599 382,003 +14,595 0.04% 12,834,992
2019-11-18 2019-11-14 33.788 367,408 +3,172 0.04% 12,414,094
2019-11-15 2019-11-13 34.545 364,236 -1,586 0.04% 12,582,445
2019-11-14 2019-11-12 34.734 365,822 -1,269 0.04% 12,706,415
2019-11-13 2019-11-11 34.608 367,091 +1,586 0.04% 12,704,211
2019-11-06 2019-11-04 35.112 365,505 -634 0.04% 12,833,648
2019-11-01 2019-10-30 35.112 366,139 +1,269 0.04% 12,855,909
2019-10-30 2019-10-28 34.293 364,870 -34,900 0.04% 12,512,344
2019-10-29 2019-10-25 33.221 399,770 +31,727 0.04% 13,280,745
2019-10-22 2019-10-18 33.221 368,043 -1,586 0.04% 12,226,743
2019-10-18 2019-10-16 32.843 369,629 -1,587 0.04% 12,139,628
2019-10-16 2019-10-14 32.591 371,216 -1,586 0.04% 12,098,147
2019-10-15 2019-10-11 32.654 372,802 +952 0.04% 12,173,336
2019-10-14 2019-10-10 32.212 371,850 -14,277 0.04% 11,978,165
2019-10-11 2019-10-09 31.708 386,127 +11,104 0.04% 12,243,336
2019-10-10 2019-10-08 31.708 375,023 -3,173 0.04% 11,891,250
2019-10-08 2019-10-03 31.645 378,196 -951 0.04% 11,968,019
2019-10-04 2019-10-02 31.330 379,147 -3,808 0.04% 11,878,610
2019-10-03 2019-09-30 30.952 382,955 +1,587 0.04% 11,853,070
2019-10-02 2019-09-27 30.952 381,368 +12,690 0.04% 11,803,950
2019-09-30 2019-09-26 32.086 368,678 +3,173 0.04% 11,829,506
2019-09-27 2019-09-25 32.591 365,505 +9,836 0.04% 11,912,022
2019-09-26 2019-09-24 33.473 355,669 +4,124 0.04% 11,905,350
2019-09-25 2019-09-23 34.293 351,545 -6,980 0.04% 12,055,395
2019-09-19 2019-09-17 35.049 358,525 +5,076 0.04% 12,565,965
2019-09-18 2019-09-16 34.608 353,449 -1,903 0.04% 12,232,091
2019-09-16 2019-09-12 33.851 355,352 -19,036 0.04% 12,029,142
2019-09-13 2019-09-11 33.410 374,388 +9,518 0.04% 12,508,332
2019-09-12 2019-09-10 33.284 364,870 +3,172 0.04% 12,144,334
2019-09-11 2019-09-09 33.536 361,698 +5,077 0.04% 12,129,960
2019-09-10 2019-09-06 33.977 356,621 +1,269 0.04% 12,117,061
2019-09-09 2019-09-05 34.040 355,352 -3,173 0.04% 12,096,344
2019-09-05 2019-09-03 33.851 358,525 +3,807 0.04% 12,136,553
2019-09-04 2019-09-02 34.293 354,718 +8,249 0.04% 12,164,205
2019-09-03 2019-08-30 35.742 346,469 -4,759 0.04% 12,383,661
2019-09-02 2019-08-29 35.175 351,228 +7,932 0.04% 12,354,494
2019-08-30 2019-08-28 35.427 343,296 -6,345 0.04% 12,162,047
2019-08-28 2019-08-26 35.427 349,641 +3,807 0.04% 12,386,833
2019-08-27 2019-08-23 36.940 345,834 -1,586 0.04% 12,775,177
2019-08-26 2019-08-22 36.373 347,420 +951 0.04% 12,636,658
2019-08-23 2019-08-21 35.932 346,469 -634 0.04% 12,449,183
2019-08-21 2019-08-19 34.230 347,103 +952 0.04% 11,881,187
2019-08-20 2019-08-16 33.725 346,151 -2,539 0.04% 11,674,035
2019-08-19 2019-08-15 32.969 348,690 +4,125 0.04% 11,495,895
2019-08-16 2019-08-14 34.419 344,565 +952 0.04% 11,859,474
2019-08-13 2019-08-09 35.616 343,613 -2,856 0.04% 12,238,259
2019-08-09 2019-08-07 35.364 346,469 -3,172 0.04% 12,252,617
2019-08-05 2019-08-01 37.003 349,641 -1,904 0.04% 12,937,849
2019-08-01 2019-07-30 37.003 351,545 +317 0.04% 13,008,303
2019-07-31 2019-07-29 37.508 351,228 -5,711 0.04% 13,173,698
2019-07-30 2019-07-26 37.192 356,939 -634 0.04% 13,275,401
2019-07-29 2019-07-25 38.075 357,573 -1,586 0.04% 13,614,550
2019-07-24 2019-07-22 37.760 359,159 -12,691 0.04% 13,561,733
2019-07-23 2019-07-19 37.823 371,850 +25,381 0.04% 14,064,382
2019-07-22 2019-07-18 37.129 346,469 -951 0.04% 12,864,156
2019-07-18 2019-07-16 36.877 347,420 -1,904 0.04% 12,811,863
2019-07-16 2019-07-12 36.121 349,324 -2,855 0.04% 12,617,830
2019-07-15 2019-07-11 35.869 352,179 -4,760 0.04% 12,632,152
2019-07-12 2019-07-10 34.103 356,939 -6,979 0.04% 12,172,867
2019-07-11 2019-07-09 33.347 363,918 +14,911 0.04% 12,135,588
2019-07-10 2019-07-08 33.977 349,007 +1,587 0.04% 11,858,357
2019-07-09 2019-07-05 34.230 347,420 +1,586 0.04% 11,892,037
2019-07-05 2019-07-03 34.293 345,834 +1,586 0.04% 11,859,550
2019-07-04 2019-07-02 34.419 344,248 +635 0.04% 11,848,563
2019-07-03 2019-06-28 35.538 343,613 -952 0.04% 12,211,405
2019-07-02 2019-06-27 35.280 344,565 +7,482 0.04% 12,156,181
2019-06-28 2019-06-26 34.698 337,083 +1,547 0.04% 11,696,192
2019-06-27 2019-06-25 33.987 335,536 +8,357 0.04% 11,404,026
2019-06-26 2019-06-24 34.957 327,179 +1,548 0.04% 11,437,103
2019-06-24 2019-06-20 35.732 325,631 -3,405 0.04% 11,635,478
2019-06-20 2019-06-18 35.538 329,036 +1,548 0.04% 11,693,364
2019-06-18 2019-06-14 35.280 327,488 +928 0.04% 11,553,708
2019-06-17 2019-06-13 35.151 326,560 +3,096 0.04% 11,478,767
2019-06-14 2019-06-12 35.861 323,464 +2,537 0.04% 11,599,848
2019-06-13 2019-06-11 36.443 320,927 +2,476 0.03% 11,695,498
2019-06-12 2019-06-10 36.572 318,451 -619 0.03% 11,646,419
2019-06-11 2019-06-06 36.960 319,070 +5,881 0.03% 11,792,757
2019-06-10 2019-06-05 37.347 313,189 +929 0.03% 11,696,817
2019-06-06 2019-06-04 37.154 312,260 -6,810 0.03% 11,601,591
2019-06-05 2019-06-03 38.317 319,070 -3,095 0.03% 12,225,708
2019-06-03 2019-05-30 38.381 322,165 -2,476 0.03% 12,365,115
2019-05-29 2019-05-27 37.089 324,641 +3,095 0.04% 12,040,613
2019-05-28 2019-05-24 37.412 321,546 +1,548 0.03% 12,029,706
2019-05-27 2019-05-23 37.477 319,998 -620 0.03% 11,992,469
2019-05-24 2019-05-22 37.735 320,618 +310 0.03% 12,098,571
2019-05-23 2019-05-21 38.058 320,308 +3,095 0.03% 12,190,357
2019-05-22 2019-05-20 38.511 317,213 -8,666 0.03% 12,216,044
2019-05-17 2019-05-15 38.769 325,879 +4,642 0.04% 12,634,003
2019-05-15 2019-05-10 39.221 321,237 -9,904 0.03% 12,599,334
2019-05-14 2019-05-09 38.898 331,141 +619 0.04% 12,880,799
2019-05-10 2019-05-08 38.963 330,522 +81,714 0.04% 12,878,077
2019-05-09 2019-05-07 40.061 248,808 -7,119 0.03% 9,967,572
2019-05-06 2019-05-02 39.867 255,927 -928 0.03% 10,203,158
2019-05-03 2019-04-30 39.803 256,855 +12,071 0.03% 10,223,558
2019-05-02 2019-04-29 39.415 244,784 +310 0.03% 9,648,198
2019-04-30 2019-04-26 39.157 244,474 +77,691 0.03% 9,572,793
2019-04-26 2019-04-24 40.901 166,783 -9,905 0.02% 6,821,641
2019-04-25 2019-04-23 40.191 176,688 +928 0.02% 7,101,184
2019-04-24 2019-04-18 40.772 175,760 +2,167 0.02% 7,166,098
2019-04-23 2019-04-17 41.289 173,593 +310 0.02% 7,167,479
2019-04-18 2019-04-16 41.160 173,283 +2,166 0.02% 7,132,286
2019-04-16 2019-04-12 41.677 171,117 +619 0.02% 7,131,588
2019-04-15 2019-04-11 42.064 170,498 -3,404 0.02% 7,171,890
2019-04-12 2019-04-10 42.258 173,902 +1,238 0.02% 7,348,787
2019-04-11 2019-04-09 42.646 172,664 -3,405 0.02% 7,363,412
2019-04-09 2019-04-04 42.775 176,069 +1,548 0.02% 7,531,374
2019-04-08 2019-04-03 42.840 174,521 +619 0.02% 7,476,435
2019-04-04 2019-04-02 42.775 173,902 +309 0.02% 7,438,681
2019-04-03 2019-04-01 42.775 173,593 +1,548 0.02% 7,425,463
2019-04-02 2019-03-29 42.258 172,045 +7,738 0.02% 7,270,314
2019-04-01 2019-03-28 41.741 164,307 +1,548 0.02% 6,858,386
2019-03-29 2019-03-27 40.707 162,759 +8,357 0.02% 6,625,504
2019-03-28 2019-03-26 39.351 154,402 +34,357 0.02% 6,075,801
2019-03-27 2019-03-25 40.837 120,045 +5,572 0.01% 4,902,239
2019-03-26 2019-03-22 43.034 114,473 +3,714 0.01% 4,926,184
2019-03-22 2019-03-20 44.132 110,759 -619 0.01% 4,888,021
2019-03-21 2019-03-19 44.649 111,378 +619 0.01% 4,972,912
2019-03-20 2019-03-18 44.132 110,759 -310 0.01% 4,888,021
2019-03-19 2019-03-15 44.197 111,069 +10,834 0.01% 4,908,879
2019-03-14 2019-03-12 46.910 100,235 -11,453 0.01% 4,702,073
2019-03-12 2019-03-08 44.520 111,688 +7,738 0.01% 4,972,320
2019-03-08 2019-03-06 47.040 103,950 -3,095 0.01% 4,889,779
2019-03-07 2019-03-05 46.652 107,045 -5,785 0.01% 4,993,867
2019-03-06 2019-03-04 45.230 112,830 -1,547 0.01% 5,103,357
2019-03-01 2019-02-27 45.166 114,377 +3,095 0.01% 5,165,938
2019-02-26 2019-02-22 43.421 111,282 +1,547 0.01% 4,832,007
2019-02-22 2019-02-20 43.486 109,735 +929 0.01% 4,771,925
2019-02-19 2019-02-15 45.295 108,806 +4,643 0.01% 4,928,380
2019-02-15 2019-02-13 46.781 104,163 -6,191 0.01% 4,872,876
2019-02-14 2019-02-12 46.394 110,354 +6,191 0.01% 5,119,716
2019-02-13 2019-02-11 45.683 104,163 +3,405 0.01% 4,758,458
2019-02-11 2019-02-04 45.747 100,758 -4,643 0.01% 4,609,419
2019-01-24 2019-01-22 43.938 105,401 -1,548 0.01% 4,631,130
2019-01-23 2019-01-21 44.778 106,949 -928 0.01% 4,788,983
2019-01-17 2019-01-15 42.064 107,877 +1,547 0.01% 4,537,777
2019-01-15 2019-01-11 42.775 106,330 +619 0.01% 4,548,280
2019-01-10 2019-01-08 42.194 105,711 -5,262 0.01% 4,460,327
2019-01-09 2019-01-07 40.966 110,973 +3,096 0.01% 4,546,110
2019-01-04 2019-01-02 40.126 107,877 -7,739 0.01% 4,328,663
2019-01-02 2018-12-27 41.160 115,616 +1,858 0.01% 4,758,726
2018-12-28 2018-12-24 40.384 113,758 +1,272 0.01% 4,594,046
2018-12-21 2018-12-19 41.483 112,486 +3,095 0.01% 4,666,238
2018-12-20 2018-12-18 41.935 109,391 +929 0.01% 4,587,326
2018-12-19 2018-12-17 41.935 108,462 +309 0.01% 4,548,369
2018-12-17 2018-12-13 44.391 108,153 +4,333 0.01% 4,800,966
2018-12-12 2018-12-10 43.680 103,820 +3,096 0.01% 4,534,831
2018-12-11 2018-12-07 45.230 100,724 -465 0.01% 4,555,797
2018-12-07 2018-12-05 49.107 101,189 -619 0.01% 4,969,129
2018-12-05 2018-12-03 49.754 101,808 +6,191 0.01% 5,065,309
2018-12-04 2018-11-30 49.818 95,617 +309 0.01% 4,763,463
2018-12-03 2018-11-29 50.270 95,308 -1,547 0.01% 4,791,178
2018-11-30 2018-11-28 49.818 96,855 -6,191 0.01% 4,825,138
2018-11-23 2018-11-21 49.689 103,046 +1,548 0.01% 5,120,246
2018-11-21 2018-11-19 50.658 101,498 -23,524 0.01% 5,141,702
2018-11-15 2018-11-13 51.046 125,022 -929 0.01% 6,381,854
2018-11-09 2018-11-07 50.335 125,951 -928 0.01% 6,339,754
2018-11-06 2018-11-02 48.397 126,879 +1,547 0.01% 6,140,517
2018-10-31 2018-10-29 47.621 125,332 -1,547 0.01% 5,968,467
2018-10-25 2018-10-23 46.587 126,879 -2,167 0.01% 5,910,965
2018-10-24 2018-10-22 47.557 129,046 -3,714 0.01% 6,136,994
2018-10-23 2018-10-19 46.523 132,760 -1,548 0.01% 6,176,367
2018-10-22 2018-10-18 45.295 134,308 +1,548 0.01% 6,083,496
2018-10-15 2018-10-11 47.492 132,760 +1,547 0.01% 6,305,041
2018-10-11 2018-10-09 48.655 131,213 -1,547 0.01% 6,384,181
2018-10-08 2018-10-04 47.363 132,760 +1,547 0.01% 6,287,885
2018-09-17 2018-09-13 46.781 131,213 -15,476 0.01% 6,138,309
2018-09-14 2018-09-12 47.880 146,689 -619 0.02% 7,023,427
2018-09-11 2018-09-07 49.172 147,308 -309 0.02% 7,243,431
2018-09-10 2018-09-06 48.655 147,617 +15,476 0.02% 7,182,319
2018-09-06 2018-09-04 50.400 132,141 -310 0.01% 6,659,867
2018-09-05 2018-09-03 50.529 132,451 -619 0.01% 6,692,607
2018-09-04 2018-08-31 50.464 133,070 -5,571 0.01% 6,715,286
2018-09-03 2018-08-30 49.560 138,641 -310 0.02% 6,871,007
2018-08-31 2018-08-29 50.852 138,951 -13,147 0.02% 7,065,937
2018-08-30 2018-08-28 50.981 152,098 -37,143 0.02% 7,754,144
2018-08-29 2018-08-27 47.557 189,241 -17,024 0.02% 8,999,666
2018-08-28 2018-08-24 47.492 206,265 -309 0.02% 9,795,942
2018-08-27 2018-08-23 47.427 206,574 +17,024 0.02% 9,797,270
2018-08-23 2018-08-21 46.006 189,550 -9,905 0.02% 8,720,414
2018-08-22 2018-08-20 46.264 199,455 -2,476 0.02% 9,227,654
2018-08-21 2018-08-17 45.489 201,931 -5,881 0.02% 9,185,631
2018-08-20 2018-08-16 45.747 207,812 -1,858 0.02% 9,506,863
2018-08-17 2018-08-15 45.489 209,670 -619 0.02% 9,537,670
2018-08-16 2018-08-14 46.006 210,289 -7,738 0.02% 9,674,530
2018-08-15 2018-08-13 45.360 218,027 -619 0.02% 9,889,646
2018-08-13 2018-08-09 44.714 218,646 +310 0.02% 9,776,445
2018-08-10 2018-08-08 44.132 218,336 +1,857 0.02% 9,635,614
2018-08-09 2018-08-07 43.680 216,479 +1,238 0.02% 9,455,746
2018-08-08 2018-08-06 43.551 215,241 +309 0.02% 9,373,855
2018-08-06 2018-08-02 43.357 214,932 +2,786 0.02% 9,318,735
2018-08-03 2018-08-01 43.744 212,146 -8,357 0.02% 9,280,190
2018-08-02 2018-07-31 42.904 220,503 -619 0.02% 9,460,540
2018-07-30 2018-07-26 42.840 221,122 -619 0.02% 9,472,810
2018-07-26 2018-07-24 41.547 221,741 -6,810 0.02% 9,212,772
2018-07-24 2018-07-20 42.517 228,551 +4,024 0.02% 9,717,227
2018-07-20 2018-07-18 43.034 224,527 -3,095 0.02% 9,662,203
2018-07-19 2018-07-17 42.904 227,622 -619 0.02% 9,765,976
2018-07-18 2018-07-16 43.227 228,241 -619 0.02% 9,866,273
2018-07-16 2018-07-12 41.612 228,860 +309 0.02% 9,523,336
2018-07-13 2018-07-11 40.514 228,551 -3,714 0.02% 9,259,425
2018-07-12 2018-07-10 40.384 232,265 +1,548 0.03% 9,379,877
2018-07-11 2018-07-09 39.674 230,717 +1,547 0.02% 9,153,376
2018-07-09 2018-07-05 38.898 229,170 +619 0.02% 8,914,307
2018-07-04 2018-06-29 41.697 228,551 +5,072 0.02% 9,529,956
2018-07-03 2018-06-28 40.772 223,479 +7,566 0.02% 9,111,718
2018-06-26 2018-06-22 42.953 215,913 +7,567 0.02% 9,274,074
2018-06-19 2018-06-14 44.341 208,346 -606 0.02% 9,238,173
2018-06-07 2018-06-05 47.116 208,952 +908 0.02% 9,844,971
2018-05-31 2018-05-29 46.059 208,044 -78,691 0.02% 9,582,225
2018-05-30 2018-05-28 46.786 286,735 +77,481 0.03% 13,415,052
2018-05-23 2018-05-18 45.530 209,254 -606 0.02% 9,527,334
2018-05-18 2018-05-16 45.662 209,860 -1,210 0.02% 9,582,661
2018-05-17 2018-05-15 45.530 211,070 -606 0.02% 9,610,016
2018-05-15 2018-05-11 44.142 211,676 +606 0.02% 9,343,863
2018-05-14 2018-05-10 43.812 211,070 -1,514 0.02% 9,247,374
2018-05-11 2018-05-09 44.341 212,584 +10,863 0.02% 9,426,088
2018-05-10 2018-05-08 43.746 201,721 -4,540 0.02% 8,824,447
2018-05-09 2018-05-07 42.622 206,261 -1,513 0.02% 8,791,343
2018-05-07 2018-05-03 42.160 207,774 +1,513 0.02% 8,759,721
2018-05-04 2018-05-02 42.226 206,261 +10,896 0.02% 8,709,563
2018-05-02 2018-04-27 44.010 195,365 +3,934 0.02% 8,598,038
2018-04-30 2018-04-26 43.680 191,431 -7,566 0.02% 8,361,653
2018-04-27 2018-04-25 44.076 198,997 -1,816 0.02% 8,771,033
2018-04-25 2018-04-23 44.407 200,813 -1,211 0.02% 8,917,425
2018-04-23 2018-04-19 45.993 202,024 -303 0.02% 9,291,602
2018-04-20 2018-04-18 45.266 202,327 -18,764 0.02% 9,158,467
2018-04-19 2018-04-17 45.860 221,091 -16,647 0.02% 10,139,322
2018-04-18 2018-04-16 45.530 237,738 +6,356 0.03% 10,824,210
2018-04-17 2018-04-13 45.398 231,382 -12,409 0.03% 10,504,241
2018-04-16 2018-04-12 46.984 243,791 +23,608 0.03% 11,454,224
2018-04-13 2018-04-11 47.116 220,183 +57,807 0.02% 10,374,130
2018-04-12 2018-04-10 56.698 162,376 +8,475 0.02% 9,206,351
2018-04-11 2018-04-09 57.623 153,901 -6,054 0.02% 8,868,217
2018-04-10 2018-04-06 57.425 159,955 -15,132 0.02% 9,185,356
2018-04-09 2018-04-04 58.746 175,087 +61,439 0.02% 10,285,705
2018-04-04 2018-03-29 51.940 113,648 -4,540 0.01% 5,902,863
2018-04-03 2018-03-28 53.328 118,188 -7,869 0.01% 6,302,681
2018-03-29 2018-03-27 52.601 126,057 -10,290 0.01% 6,630,685
2018-03-26 2018-03-22 48.371 136,347 -606 0.02% 6,595,308
2018-03-23 2018-03-21 49.429 136,953 -3,631 0.02% 6,769,421
2018-03-22 2018-03-20 49.363 140,584 -1,816 0.02% 6,939,607
2018-03-21 2018-03-19 48.768 142,400 -1,211 0.02% 6,944,560
2018-03-20 2018-03-16 48.239 143,611 -1,211 0.02% 6,927,698
2018-03-19 2018-03-15 48.371 144,822 -908 0.02% 7,005,256
2018-03-14 2018-03-12 48.570 145,730 -605 0.02% 7,078,067
2018-03-13 2018-03-09 47.909 146,335 -24,213 0.02% 7,010,752
2018-03-07 2018-03-05 46.389 170,548 -4,842 0.02% 7,911,560
2018-03-06 2018-03-02 45.993 175,390 -1,513 0.02% 8,066,636
2018-03-01 2018-02-27 46.059 176,903 -17,555 0.02% 8,147,913
2018-02-28 2018-02-26 46.389 194,458 +14,225 0.02% 9,020,722
2018-02-27 2018-02-23 43.878 180,233 -605 0.02% 7,908,257
2018-02-26 2018-02-22 43.481 180,838 -2,724 0.02% 7,863,103
2018-02-23 2018-02-21 43.680 183,562 +3,027 0.02% 8,017,937
2018-02-21 2018-02-15 43.217 180,535 +605 0.02% 7,802,208
2018-02-14 2018-02-12 42.821 179,930 -605 0.02% 7,704,722
2018-02-13 2018-02-09 42.358 180,535 -908 0.02% 7,647,119
2018-02-12 2018-02-08 43.548 181,443 -606 0.02% 7,901,400
2018-02-08 2018-02-06 44.076 182,049 -605 0.02% 8,024,030
2018-02-07 2018-02-05 45.332 182,654 -605 0.02% 8,280,026
2018-02-06 2018-02-02 45.530 183,259 -303 0.02% 8,343,782
2018-02-05 2018-02-01 45.794 183,562 +1,211 0.02% 8,406,097
2018-02-02 2018-01-31 45.662 182,351 -237,586 0.02% 8,326,540
2018-02-01 2018-01-30 44.671 419,937 -2,119 0.05% 18,758,980
2018-01-30 2018-01-26 44.142 422,056 +605 0.05% 18,630,518
2018-01-29 2018-01-25 44.407 421,451 -302 0.05% 18,715,212
2018-01-26 2018-01-24 44.341 421,753 +605 0.05% 18,700,753
2018-01-24 2018-01-22 44.803 421,148 -303 0.05% 18,868,737
2018-01-23 2018-01-19 44.737 421,451 +908 0.05% 18,854,462
2018-01-22 2018-01-18 44.803 420,543 -1,210 0.05% 18,841,631
2018-01-19 2018-01-17 45.001 421,753 -606 0.05% 18,979,453
2018-01-18 2018-01-16 44.935 422,359 +303 0.05% 18,978,813
2018-01-17 2018-01-15 45.200 422,056 -9,382 0.05% 19,076,758
2018-01-16 2018-01-12 45.067 431,438 +1,513 0.05% 19,443,801
2018-01-11 2018-01-09 44.605 429,925 +605 0.05% 19,176,744
2018-01-09 2018-01-05 45.134 429,320 -2,421 0.05% 19,376,718
2018-01-04 2018-01-02 45.200 431,741 -3,632 0.05% 19,514,516
2018-01-03 2017-12-29 44.671 435,373 -6,658 0.05% 19,448,521
2018-01-02 2017-12-28 44.539 442,031 -1,514 0.05% 19,687,520
2017-12-29 2017-12-27 44.473 443,545 -1,816 0.05% 19,725,642
2017-12-28 2017-12-22 43.944 445,361 -908 0.05% 19,570,964
2017-12-27 2017-12-21 43.019 446,269 -6,355 0.05% 19,198,005
2017-12-22 2017-12-20 42.755 452,624 -2,724 0.05% 19,351,750
2017-12-21 2017-12-19 42.226 455,348 -7,869 0.05% 19,227,494
2017-12-19 2017-12-15 40.508 463,217 +1,815 0.05% 18,763,911
2017-12-14 2017-12-12 39.715 461,402 +1,816 0.05% 18,324,508
2017-12-12 2017-12-08 39.781 459,586 -1,513 0.05% 18,282,756
2017-12-11 2017-12-07 39.649 461,099 +908 0.05% 18,282,005
2017-12-08 2017-12-06 39.715 460,191 +2,421 0.05% 18,276,414
2017-12-05 2017-12-01 41.367 457,770 -908 0.05% 18,936,515
2017-12-04 2017-11-30 40.574 458,678 +908 0.05% 18,610,356
2017-12-01 2017-11-29 41.036 457,770 -3,026 0.05% 18,785,265
2017-11-30 2017-11-28 41.169 460,796 +1,816 0.05% 18,970,341
2017-11-28 2017-11-24 41.499 458,980 +1,513 0.05% 19,047,229
2017-11-27 2017-11-23 40.310 457,467 +3,027 0.05% 18,440,301
2017-11-24 2017-11-22 40.970 454,440 +1,513 0.05% 18,618,583
2017-11-23 2017-11-21 41.367 452,927 +10,290 0.05% 18,736,175
2017-11-20 2017-11-16 41.697 442,637 -302 0.05% 18,456,760
2017-11-17 2017-11-15 42.292 442,939 +11,198 0.05% 18,732,782
2017-11-16 2017-11-14 42.622 431,741 -4,237 0.05% 18,401,846
2017-11-15 2017-11-13 42.821 435,978 +14,225 0.05% 18,668,867
2017-11-13 2017-11-09 43.548 421,753 +3,026 0.05% 18,366,313
2017-11-10 2017-11-08 43.349 418,727 +4,540 0.05% 18,151,528
2017-11-09 2017-11-07 43.944 414,187 -1,513 0.05% 18,201,052
2017-11-08 2017-11-06 44.076 415,700 +2,421 0.05% 18,322,480
2017-11-07 2017-11-03 44.671 413,279 -1,211 0.05% 18,461,561
2017-11-06 2017-11-02 44.935 414,490 +908 0.05% 18,625,218
2017-11-03 2017-11-01 45.332 413,582 -605 0.05% 18,748,397
2017-11-02 2017-10-31 46.125 414,187 -1,211 0.05% 19,104,262
2017-11-01 2017-10-30 45.926 415,398 -908 0.05% 19,077,769
2017-10-31 2017-10-27 46.059 416,306 -15,738 0.05% 19,174,491
2017-10-30 2017-10-26 46.059 432,044 -1,513 0.05% 19,899,362
2017-10-27 2017-10-25 46.191 433,557 +18,765 0.05% 20,026,348
2017-10-26 2017-10-24 46.059 414,792 +1,210 0.05% 19,104,758
2017-10-25 2017-10-23 46.389 413,582 -908 0.05% 19,185,677
2017-10-24 2017-10-20 45.926 414,490 -15,132 0.05% 19,036,068
2017-10-23 2017-10-19 45.926 429,622 +1,513 0.05% 19,731,028
2017-10-20 2017-10-18 46.191 428,109 +605 0.05% 19,774,701
2017-10-19 2017-10-17 46.059 427,504 +1,211 0.05% 19,690,255
2017-10-18 2017-10-16 47.182 426,293 +908 0.05% 20,113,368
2017-10-17 2017-10-13 46.587 425,385 +908 0.05% 19,817,537
2017-10-16 2017-10-12 45.794 424,477 +908 0.05% 19,438,636
2017-10-13 2017-10-11 46.389 423,569 -2,119 0.05% 19,648,965
2017-10-10 2017-10-06 46.587 425,688 -3,329 0.05% 19,831,653
2017-10-09 2017-10-04 45.134 429,017 +1,210 0.05% 19,363,042
2017-10-06 2017-10-03 45.398 427,807 -302 0.05% 19,421,511
2017-10-04 2017-09-29 45.464 428,109 -606 0.05% 19,463,511
2017-10-03 2017-09-28 45.200 428,715 -5,145 0.05% 19,377,742
2017-09-29 2017-09-27 45.662 433,860 +5,751 0.05% 19,810,984
2017-09-28 2017-09-26 45.464 428,109 -9,080 0.05% 19,463,511
2017-09-27 2017-09-25 45.596 437,189 -6,053 0.05% 19,934,103
2017-09-22 2017-09-20 46.786 443,242 +1,513 0.05% 20,737,316
2017-09-21 2017-09-19 46.918 441,729 -302 0.05% 20,724,910
2017-09-20 2017-09-18 47.711 442,031 -16,647 0.05% 21,089,599
2017-09-18 2017-09-14 47.050 458,678 +1,514 0.05% 21,580,738
2017-09-15 2017-09-13 47.711 457,164 -11,501 0.05% 21,811,604
2017-09-14 2017-09-12 47.711 468,665 -606 0.05% 22,360,325
2017-09-13 2017-09-11 47.645 469,271 -11,198 0.05% 22,358,227
2017-09-12 2017-09-08 48.107 480,469 -115,615 0.05% 23,114,002
2017-09-07 2017-09-05 48.107 596,084 +2,421 0.07% 28,675,912
2017-09-06 2017-09-04 47.777 593,663 -2,421 0.07% 28,363,294
2017-09-05 2017-09-01 47.843 596,084 -6,659 0.07% 28,518,352
2017-09-04 2017-08-31 46.719 602,743 -9,685 0.07% 28,159,827
2017-09-01 2017-08-30 46.918 612,428 -7,566 0.07% 28,733,715
2017-08-31 2017-08-29 46.059 619,994 -303 0.07% 28,556,084
2017-08-30 2017-08-28 44.076 620,297 +3,935 0.07% 27,340,340
2017-08-29 2017-08-25 44.935 616,362 -1,514 0.07% 27,696,389
2017-08-28 2017-08-24 45.001 617,876 -3,934 0.07% 27,805,251
2017-08-25 2017-08-22 44.803 621,810 -10,593 0.07% 27,859,017
2017-08-24 2017-08-21 42.622 632,403 +908 0.07% 26,954,546
2017-08-22 2017-08-18 42.622 631,495 -10,896 0.07% 26,915,845
2017-08-16 2017-08-14 43.680 642,391 +606 0.07% 28,059,459
2017-08-15 2017-08-11 43.019 641,785 -2,724 0.07% 27,608,890
2017-08-11 2017-08-09 43.746 644,509 +302 0.07% 28,194,563
2017-08-10 2017-08-08 43.944 644,207 +1,514 0.07% 28,309,062
2017-08-09 2017-08-07 43.680 642,693 +3,026 0.07% 28,072,650
2017-08-08 2017-08-04 43.614 639,667 +1,513 0.07% 27,898,206
2017-08-04 2017-08-02 43.481 638,154 +8,777 0.07% 27,747,878
2017-08-02 2017-07-31 43.283 629,377 -302 0.07% 27,241,471
2017-08-01 2017-07-28 43.349 629,679 +11,803 0.07% 27,296,153
2017-07-31 2017-07-27 44.010 617,876 +70,822 0.07% 27,192,801
2017-07-28 2017-07-26 45.266 547,054 +6,659 0.06% 24,762,766
2017-07-27 2017-07-25 45.530 540,395 +8,172 0.06% 24,604,182
2017-07-26 2017-07-24 46.059 532,223 +8,171 0.06% 24,513,471
2017-07-24 2017-07-20 46.389 524,052 -605 0.06% 24,310,276
2017-07-20 2017-07-18 45.662 524,657 +2,119 0.06% 23,956,971
2017-07-19 2017-07-17 45.794 522,538 +3,026 0.06% 23,929,273
2017-07-18 2017-07-14 46.455 519,512 +8,777 0.06% 24,133,999
2017-07-17 2017-07-13 46.455 510,735 +1,514 0.06% 23,726,263
2017-07-13 2017-07-11 45.662 509,221 +1,210 0.06% 23,252,130
2017-07-12 2017-07-10 45.067 508,011 +2,119 0.06% 22,894,749
2017-07-11 2017-07-07 45.596 505,892 +302 0.06% 23,066,691
2017-07-07 2017-07-05 45.596 505,590 +74,454 0.06% 23,052,921
2017-07-06 2017-07-04 45.860 431,136 -13,014 0.05% 19,772,070
2017-07-04 2017-06-30 47.418 444,150 +18,478 0.05% 21,060,731
2017-07-03 2017-06-29 47.620 425,672 +1,489 0.05% 20,270,311
2017-06-30 2017-06-28 47.754 424,183 -26,502 0.05% 20,256,385
2017-06-29 2017-06-27 48.090 450,685 +25,609 0.05% 21,673,308
2017-06-28 2017-06-26 48.627 425,076 -5,063 0.05% 20,670,179
2017-06-27 2017-06-23 48.291 430,139 -7,444 0.05% 20,771,927
2017-06-26 2017-06-22 47.418 437,583 -1,191 0.05% 20,749,337
2017-06-23 2017-06-21 47.485 438,774 +1,489 0.05% 20,835,282
2017-06-22 2017-06-20 47.888 437,285 -1,191 0.05% 20,940,796
2017-06-21 2017-06-19 47.821 438,476 -2,680 0.05% 20,968,381
2017-06-20 2017-06-16 47.284 441,156 -894 0.05% 20,859,502
2017-06-19 2017-06-15 46.612 442,050 +1,489 0.05% 20,604,873
2017-06-16 2017-06-14 47.082 440,561 -7,444 0.05% 20,742,598
2017-06-15 2017-06-13 46.746 448,005 +1,191 0.05% 20,942,628
2017-06-13 2017-06-09 47.687 446,814 -2,085 0.05% 21,307,093
2017-06-08 2017-06-06 47.754 448,899 +1,192 0.05% 21,436,670
2017-06-07 2017-06-05 48.023 447,707 -1,489 0.05% 21,500,027
2017-06-05 2017-06-01 47.485 449,196 -5,658 0.05% 21,330,173
2017-06-02 2017-05-31 47.821 454,854 +6,551 0.05% 21,751,594
2017-06-01 2017-05-29 48.426 448,303 -76,529 0.05% 21,709,309
2017-05-31 2017-05-26 47.754 524,832 +8,040 0.06% 25,062,766
2017-05-29 2017-05-25 47.955 516,792 +2,978 0.06% 24,782,954
2017-05-26 2017-05-24 47.015 513,814 -893 0.06% 24,157,003
2017-05-25 2017-05-23 46.679 514,707 -3,871 0.06% 24,026,138
2017-05-24 2017-05-22 46.746 518,578 -2,680 0.06% 24,241,663
2017-05-23 2017-05-19 45.269 521,258 -5,956 0.06% 23,596,724
2017-05-22 2017-05-18 45.470 527,214 +298 0.06% 23,972,575
2017-05-19 2017-05-17 46.276 526,916 +1,489 0.06% 24,383,705
2017-05-18 2017-05-16 46.276 525,427 -1,191 0.06% 24,314,799
2017-05-17 2017-05-15 46.276 526,618 +1,191 0.06% 24,369,914
2017-05-15 2017-05-11 45.806 525,427 +5,955 0.06% 24,067,770
2017-05-12 2017-05-10 46.276 519,472 +2,085 0.06% 24,039,224
2017-05-09 2017-05-05 45.269 517,387 -5,956 0.06% 23,421,489
2017-05-08 2017-05-04 45.873 523,343 +1,489 0.06% 24,007,460
2017-05-05 2017-05-02 46.343 521,854 +2,382 0.06% 24,184,504
2017-05-04 2017-04-28 46.881 519,472 -5,955 0.06% 24,353,234
2017-05-02 2017-04-27 46.209 525,427 +70,573 0.06% 24,279,509
2017-04-28 2017-04-26 47.149 454,854 -2,978 0.05% 21,446,094
2017-04-27 2017-04-25 47.418 457,832 +13,996 0.05% 21,709,505
2017-04-26 2017-04-24 47.552 443,836 -7,445 0.05% 21,105,462
2017-04-25 2017-04-21 47.217 451,281 +596 0.05% 21,307,940
2017-04-24 2017-04-20 47.552 450,685 +7,444 0.05% 21,431,148
2017-04-21 2017-04-19 47.284 443,241 -595 0.05% 20,958,088
2017-04-20 2017-04-18 47.485 443,836 +72,955 0.05% 21,075,652
2017-04-18 2017-04-12 48.224 370,881 -5,956 0.04% 17,885,378
2017-04-13 2017-04-11 47.620 376,837 +73,849 0.04% 17,944,810
2017-04-12 2017-04-10 48.023 302,988 -298 0.03% 14,550,253
2017-04-11 2017-04-07 47.888 303,286 +9,231 0.03% 14,523,824
2017-04-10 2017-04-06 48.224 294,055 +1,191 0.03% 14,180,518
2017-04-07 2017-04-05 48.694 292,864 +2,383 0.03% 14,260,773
2017-04-06 2017-04-03 48.829 290,481 -1,489 0.03% 14,183,755
2017-04-05 2017-03-31 48.426 291,970 +3,871 0.03% 14,138,801
2017-04-03 2017-03-30 48.493 288,099 +4,467 0.03% 13,970,696
2017-03-31 2017-03-29 48.560 283,632 +77,719 0.03% 13,773,129
2017-03-30 2017-03-28 49.299 205,913 +5,956 0.02% 10,151,236
2017-03-29 2017-03-27 49.500 199,957 -6,849 0.02% 9,897,903
2017-03-28 2017-03-24 50.440 206,806 +16,080 0.02% 10,431,389
2017-03-27 2017-03-23 49.030 190,726 +893 0.02% 9,351,297
2017-03-24 2017-03-22 49.634 189,833 -148,590 0.02% 9,422,263
2017-03-23 2017-03-21 50.105 338,423 +72,359 0.04% 16,956,561
2017-03-22 2017-03-20 50.306 266,064 -1,488 0.03% 13,384,650
2017-03-21 2017-03-17 50.239 267,552 +9,231 0.03% 13,441,536
2017-03-20 2017-03-16 48.963 258,321 -5,956 0.03% 12,648,130
2017-03-16 2017-03-14 48.090 264,277 -7,147 0.03% 12,709,003
2017-03-15 2017-03-13 47.351 271,424 +3,276 0.03% 12,852,170
2017-03-14 2017-03-10 47.485 268,148 +75,040 0.03% 12,733,068
2017-03-10 2017-03-08 48.426 193,108 -1,489 0.02% 9,351,357
2017-03-09 2017-03-07 48.291 194,597 -5,360 0.02% 9,397,322
2017-03-08 2017-03-06 47.552 199,957 +13,400 0.02% 9,508,433
2017-03-06 2017-03-02 47.888 186,557 +5,062 0.02% 8,933,881
2017-03-03 2017-03-01 49.097 181,495 -5,062 0.02% 8,910,891
2017-03-02 2017-02-28 48.224 186,557 -3,574 0.02% 8,996,531
2017-03-01 2017-02-27 48.358 190,131 -5,955 0.02% 9,194,424
2017-02-28 2017-02-24 48.493 196,086 -17,271 0.02% 9,508,738
2017-02-27 2017-02-23 49.030 213,357 +26,204 0.02% 10,460,895
2017-02-24 2017-02-22 48.761 187,153 +3,574 0.02% 9,125,833
2017-02-23 2017-02-21 47.552 183,579 +3,871 0.02% 8,729,620
2017-02-22 2017-02-20 48.224 179,708 -6,849 0.02% 8,666,245
2017-02-21 2017-02-17 48.627 186,557 +1,191 0.02% 9,071,711
2017-02-20 2017-02-16 48.896 185,366 +893 0.02% 9,063,596
2017-02-17 2017-02-15 49.433 184,473 +3,574 0.02% 9,119,052
2017-02-15 2017-02-13 51.045 180,899 -9,529 0.02% 9,233,978
2017-02-14 2017-02-10 50.709 190,428 -23,822 0.02% 9,656,435
2017-02-13 2017-02-09 49.769 214,250 +595 0.02% 10,662,968
2017-02-10 2017-02-08 50.037 213,655 -1,191 0.02% 10,690,756
2017-02-09 2017-02-07 50.642 214,846 -1,489 0.02% 10,880,221
2017-02-08 2017-02-06 50.440 216,335 -12,804 0.02% 10,912,036
2017-02-07 2017-02-03 49.702 229,139 -9,529 0.03% 11,388,586
2017-02-03 2017-02-01 47.620 238,668 -10,422 0.03% 11,365,264
2017-02-02 2017-01-27 47.821 249,090 +2,977 0.03% 11,911,745
2017-01-26 2017-01-24 47.821 246,113 -2,382 0.03% 11,769,381
2017-01-25 2017-01-23 48.358 248,495 +298 0.03% 12,016,811
2017-01-20 2017-01-18 48.627 248,197 +298 0.03% 12,069,080
2017-01-19 2017-01-17 48.761 247,899 -894 0.03% 12,087,889
2017-01-18 2017-01-16 48.023 248,793 -4,168 0.03% 11,947,672
2017-01-17 2017-01-13 48.493 252,961 -1,489 0.03% 12,266,760
2017-01-16 2017-01-12 48.761 254,450 -6,849 0.03% 12,407,325
2017-01-13 2017-01-11 48.560 261,299 -4,467 0.03% 12,688,642
2017-01-12 2017-01-10 47.351 265,766 -328,448 0.03% 12,584,258
2017-01-11 2017-01-09 44.866 594,214 +298 0.07% 26,659,894
2017-01-10 2017-01-06 44.060 593,916 -9,827 0.07% 26,167,844
2017-01-06 2017-01-04 43.321 603,743 +8,934 0.07% 26,154,770
2017-01-05 2017-01-03 42.784 594,809 +13,995 0.07% 25,448,140
2017-01-04 2016-12-30 42.918 580,814 -1,489 0.07% 24,927,402
2017-01-03 2016-12-29 42.448 582,303 +4,467 0.07% 24,717,537
2016-12-30 2016-12-28 42.515 577,836 +2,978 0.07% 24,566,732
2016-12-29 2016-12-23 42.246 574,858 +8,040 0.06% 24,285,682
2016-12-21 2016-12-19 43.321 566,818 -2,085 0.06% 24,555,141
2016-12-20 2016-12-16 43.590 568,903 +1,787 0.06% 24,798,305
2016-12-19 2016-12-15 43.858 567,116 -596 0.06% 24,872,771
2016-12-16 2016-12-14 44.597 567,712 +4,169 0.06% 25,318,341
2016-12-15 2016-12-13 44.127 563,543 +75,040 0.06% 24,867,465
2016-12-14 2016-12-12 44.933 488,503 +596 0.06% 21,949,894
2016-12-13 2016-12-09 45.605 487,907 -4,169 0.05% 22,250,814
2016-12-12 2016-12-08 46.948 492,076 +76,826 0.06% 23,101,940
2016-12-08 2016-12-06 47.955 415,250 -595 0.05% 19,913,470
2016-12-07 2016-12-05 47.620 415,845 -1,787 0.05% 19,802,353
2016-12-05 2016-12-01 48.291 417,632 +893 0.05% 20,167,949
2016-12-02 2016-11-30 48.627 416,739 +2,978 0.05% 20,264,775
2016-12-01 2016-11-29 48.358 413,761 +596 0.05% 20,008,804
2016-11-30 2016-11-28 48.627 413,165 -2,085 0.05% 20,090,982
2016-11-29 2016-11-25 47.351 415,250 +2,680 0.05% 19,662,460
2016-11-28 2016-11-24 47.351 412,570 +1,489 0.05% 19,535,559
2016-11-25 2016-11-23 47.754 411,081 +7,444 0.05% 19,630,714
2016-11-24 2016-11-22 48.493 403,637 -1,488 0.05% 19,573,444
2016-11-23 2016-11-21 47.620 405,125 -2,978 0.05% 19,291,872
2016-11-22 2016-11-18 47.754 408,103 +1,489 0.05% 19,488,503
2016-11-21 2016-11-17 46.814 406,614 +8,933 0.05% 19,035,057
2016-11-18 2016-11-16 47.620 397,681 +6,849 0.04% 18,937,392
2016-11-17 2016-11-15 47.687 390,832 -893 0.04% 18,637,495
2016-11-16 2016-11-14 46.881 391,725 +75,933 0.04% 18,364,360
2016-11-15 2016-11-11 46.881 315,792 +8,337 0.04% 14,804,564
2016-11-14 2016-11-10 49.299 307,455 +69,085 0.03% 15,157,121
2016-11-11 2016-11-09 47.418 238,370 +7,146 0.03% 11,303,043
2016-11-10 2016-11-08 49.366 231,224 +8,934 0.03% 11,414,564
2016-11-09 2016-11-07 49.164 222,290 +1,488 0.03% 10,928,740
2016-11-08 2016-11-04 48.627 220,802 +2,383 0.02% 10,736,943
2016-11-07 2016-11-03 49.231 218,419 +1,489 0.02% 10,753,095
2016-11-04 2016-11-02 50.037 216,930 +2,084 0.02% 10,854,629
2016-11-03 2016-11-01 51.246 214,846 -1,489 0.02% 11,010,091
2016-11-02 2016-10-31 50.709 216,335 -595 0.02% 10,970,157
2016-11-01 2016-10-28 50.508 216,930 -4,467 0.02% 10,956,619
2016-10-31 2016-10-27 50.911 221,397 -2,978 0.02% 11,271,456
2016-10-28 2016-10-26 50.440 224,375 +2,382 0.03% 11,317,578
2016-10-27 2016-10-25 50.508 221,993 +2,680 0.02% 11,212,339
2016-10-26 2016-10-24 50.709 219,313 -297 0.02% 11,121,168
2016-10-25 2016-10-20 50.037 219,610 +18,462 0.02% 10,988,729
2016-10-24 2016-10-19 50.306 201,148 +17,569 0.02% 10,118,977
2016-10-20 2016-10-18 52.120 183,579 -2,978 0.02% 9,568,058
2016-10-18 2016-10-14 50.978 186,557 -7,445 0.02% 9,510,260
2016-10-17 2016-10-13 49.903 194,002 +1,489 0.02% 9,681,310
2016-10-13 2016-10-11 51.582 192,513 +894 0.02% 9,930,254
2016-10-12 2016-10-07 52.187 191,619 -1,192 0.02% 9,999,969
2016-10-11 2016-10-06 52.187 192,811 +1,192 0.02% 10,062,176
2016-10-07 2016-10-05 51.918 191,619 -298 0.02% 9,948,490
2016-10-06 2016-10-04 51.045 191,917 -44,071 0.02% 9,796,391
2016-10-05 2016-10-03 51.448 235,988 -3,871 0.03% 12,141,093
2016-10-04 2016-09-30 50.037 239,859 +5,658 0.03% 12,001,938
2016-10-03 2016-09-29 52.321 234,201 -1,192 0.03% 12,253,645
2016-09-30 2016-09-28 50.978 235,393 +1,489 0.03% 11,999,811
2016-09-29 2016-09-27 51.045 233,904 -595 0.03% 11,939,615
2016-09-28 2016-09-26 50.709 234,499 -7,742 0.03% 11,891,237
2016-09-27 2016-09-23 51.851 242,241 -1,489 0.03% 12,560,416
2016-09-26 2016-09-22 52.657 243,730 -1,191 0.03% 12,834,062
2016-09-23 2016-09-21 51.246 244,921 +11,315 0.03% 12,551,327
2016-09-22 2016-09-20 49.634 233,606 -7,444 0.03% 11,594,914
2016-09-21 2016-09-19 50.239 241,050 +8,337 0.03% 12,110,102
2016-09-20 2016-09-15 50.105 232,713 -595 0.03% 11,660,000
2016-09-19 2016-09-14 50.575 233,308 -596 0.03% 11,799,502
2016-09-14 2016-09-12 50.508 233,904 -3,871 0.03% 11,813,935
2016-09-13 2016-09-09 52.657 237,775 +596 0.03% 12,520,490
2016-09-12 2016-09-08 53.799 237,179 +44,666 0.03% 12,759,917
2016-09-09 2016-09-07 53.799 192,513 -595 0.02% 10,356,945
2016-09-08 2016-09-06 54.739 193,108 -5,658 0.02% 10,570,535
2016-09-07 2016-09-05 54.470 198,766 +8,933 0.02% 10,826,848
2016-09-06 2016-09-02 53.664 189,833 +5,956 0.02% 10,187,264
2016-09-02 2016-08-31 53.396 183,877 -3,276 0.02% 9,818,240
2016-09-01 2016-08-30 53.732 187,153 +2,382 0.02% 10,056,014
2016-08-31 2016-08-29 53.396 184,771 -893 0.02% 9,865,975
2016-08-30 2016-08-26 53.799 185,664 -27,991 0.02% 9,988,478
2016-08-29 2016-08-25 52.455 213,655 +14,889 0.02% 11,207,356
2016-08-26 2016-08-24 52.926 198,766 -1,191 0.02% 10,519,798
2016-08-24 2016-08-22 53.329 199,957 +2,382 0.02% 10,663,412
2016-08-23 2016-08-19 52.120 197,575 +596 0.02% 10,297,524
2016-08-22 2016-08-18 52.858 196,979 +2,084 0.02% 10,411,990
2016-08-17 2016-08-15 55.209 194,895 -893 0.02% 10,759,983
2016-08-16 2016-08-12 56.351 195,788 -1,191 0.02% 11,032,835
2016-08-15 2016-08-11 55.545 196,979 -2,085 0.02% 10,941,189
2016-08-12 2016-08-10 54.873 199,064 -1,489 0.02% 10,923,300
2016-08-11 2016-08-09 54.739 200,553 -297 0.02% 10,978,066
2016-08-01 2016-07-28 51.246 200,850 -5,956 0.02% 10,292,846
2016-07-29 2016-07-27 51.851 206,806 -1,489 0.02% 10,723,079
2016-07-27 2016-07-25 51.246 208,295 +26,800 0.02% 10,674,375
2016-07-25 2016-07-21 50.373 181,495 -596 0.02% 9,142,501
2016-07-21 2016-07-19 49.836 182,091 -297 0.02% 9,074,683
2016-07-19 2016-07-15 51.582 182,388 +297 0.02% 9,407,984
2016-07-15 2016-07-13 51.448 182,091 -1,488 0.02% 9,368,204
2016-07-13 2016-07-11 51.112 183,579 -894 0.02% 9,383,109
2016-07-12 2016-07-08 50.105 184,473 -595 0.02% 9,242,953
2016-07-11 2016-07-07 49.702 185,068 +2,084 0.02% 9,198,185
2016-07-08 2016-07-06 48.627 182,984 +1,489 0.02% 8,897,967
2016-07-07 2016-07-05 49.164 181,495 +893 0.02% 8,923,081
2016-07-06 2016-07-04 50.843 180,602 -6,849 0.02% 9,182,428
2016-07-05 2016-06-30 49.634 187,451 -17,568 0.02% 9,304,034
2016-06-30 2016-06-28 46.612 205,019 -894 0.02% 9,556,364
2016-06-29 2016-06-27 46.612 205,913 +894 0.02% 9,598,035
2016-06-28 2016-06-24 46.746 205,019 -8,040 0.02% 9,583,904
2016-06-27 2016-06-23 48.694 213,059 +1,191 0.02% 10,374,734
2016-06-24 2016-06-22 48.090 211,868 -894 0.02% 10,188,669
2016-06-21 2016-06-17 48.060 212,762 -4,502 0.02% 10,225,389
2016-06-20 2016-06-16 47.720 217,264 +1,469 0.02% 10,367,806
2016-06-17 2016-06-15 49.081 215,795 +7,345 0.02% 10,591,506
2016-06-15 2016-06-13 48.877 208,450 +2,351 0.02% 10,188,433
2016-06-14 2016-06-10 50.919 206,099 -22,329 0.02% 10,494,422
2016-06-07 2016-06-03 49.490 228,428 -4,407 0.03% 11,304,850
2016-06-02 2016-05-31 49.013 232,835 +2,057 0.03% 11,412,002
2016-05-25 2016-05-23 48.333 230,778 -294 0.03% 11,154,082
2016-05-24 2016-05-20 48.537 231,072 -5,876 0.03% 11,215,481
2016-05-19 2016-05-17 46.631 236,948 +22,035 0.03% 11,049,043
2016-05-17 2016-05-13 44.520 214,913 -14,690 0.02% 9,568,007
2016-05-16 2016-05-12 45.201 229,603 +14,690 0.03% 10,378,311
2016-05-11 2016-05-09 44.793 214,913 -1,469 0.02% 9,626,527
2016-05-09 2016-05-05 45.065 216,382 -1,469 0.02% 9,751,248
2016-05-06 2016-05-04 45.337 217,851 +1,469 0.02% 9,876,768
2016-04-28 2016-04-26 45.678 216,382 -36,431 0.02% 9,883,817
2016-04-27 2016-04-25 47.175 252,813 +27,911 0.03% 11,926,519
2016-04-21 2016-04-19 48.809 224,902 -4,407 0.03% 10,977,249
2016-04-20 2016-04-18 47.448 229,309 +1,469 0.03% 10,880,151
2016-04-18 2016-04-14 47.311 227,840 +3,525 0.03% 10,779,431
2016-04-15 2016-04-13 48.128 224,315 -3,819 0.03% 10,795,898
2016-04-13 2016-04-11 48.605 228,134 -294 0.03% 11,088,410
2016-04-12 2016-04-08 47.992 228,428 +1,469 0.03% 10,962,750
2016-04-11 2016-04-07 48.196 226,959 +2,644 0.03% 10,938,600
2016-04-08 2016-04-06 47.516 224,315 -2,350 0.03% 10,658,468
2016-04-07 2016-04-05 46.903 226,665 +4,407 0.03% 10,631,260
2016-04-06 2016-04-01 46.154 222,258 -2,644 0.03% 10,258,129
2016-04-05 2016-03-31 47.720 224,902 -13,515 0.03% 10,732,290
2016-04-01 2016-03-30 46.018 238,417 -14,396 0.03% 10,971,474
2016-03-31 2016-03-29 43.840 252,813 +734 0.03% 11,083,230
2016-03-30 2016-03-24 42.138 252,079 -7,345 0.03% 10,622,051
2016-03-29 2016-03-23 42.070 259,424 -1,469 0.03% 10,913,893
2016-03-24 2016-03-22 43.363 260,893 +23,504 0.03% 11,313,134
2016-03-23 2016-03-21 42.410 237,389 +2,938 0.03% 10,067,687
2016-03-21 2016-03-17 42.750 234,451 -9,401 0.03% 10,022,886
2016-03-16 2016-03-14 42.750 243,852 -588 0.03% 10,424,783
2016-03-15 2016-03-11 42.546 244,440 -4,113 0.03% 10,400,000
2016-03-11 2016-03-09 41.457 248,553 +2,938 0.03% 10,304,273
2016-03-10 2016-03-08 42.342 245,615 -294 0.03% 10,399,832
2016-03-09 2016-03-07 43.023 245,909 -10,283 0.03% 10,579,681
2016-03-08 2016-03-04 41.934 256,192 +8,814 0.03% 10,743,044
2016-03-01 2016-02-26 39.279 247,378 +1,763 0.03% 9,716,681
2016-02-29 2016-02-25 38.189 245,615 -14,690 0.03% 9,379,913
2016-02-25 2016-02-23 38.938 260,305 +2,644 0.03% 10,135,837
2016-02-23 2016-02-19 39.279 257,661 +2,938 0.03% 10,120,584
2016-02-18 2016-02-16 36.896 254,723 -3,232 0.03% 9,398,283
2016-02-17 2016-02-15 36.283 257,955 +1,175 0.03% 9,359,491
2016-02-16 2016-02-12 35.467 256,780 -36,724 0.03% 9,107,097
2016-02-11 2016-02-04 36.215 293,504 -1,469 0.03% 10,629,350
2016-02-05 2016-02-03 35.603 294,973 +1,175 0.03% 10,501,831
2016-02-04 2016-02-02 36.692 293,798 -2,057 0.03% 10,779,997
2016-02-03 2016-02-01 38.258 295,855 +14,690 0.03% 11,318,693
2016-02-01 2016-01-28 36.964 281,165 +882 0.03% 10,393,029
2016-01-29 2016-01-27 36.624 280,283 +1,762 0.03% 10,265,027
2016-01-28 2016-01-26 37.236 278,521 -881 0.03% 10,371,136
2016-01-26 2016-01-22 37.713 279,402 -294 0.03% 10,537,081
2016-01-25 2016-01-21 35.739 279,696 -5,876 0.03% 9,996,009
2016-01-22 2016-01-20 36.147 285,572 +1,175 0.03% 10,322,650
2016-01-21 2016-01-19 38.598 284,397 +40,838 0.03% 10,977,138
2016-01-20 2016-01-18 38.666 243,559 +588 0.03% 9,417,456
2016-01-19 2016-01-15 39.006 242,971 +294 0.03% 9,477,420
2016-01-18 2016-01-14 39.415 242,677 +15,571 0.03% 9,565,072
2016-01-15 2016-01-13 39.483 227,106 -2,350 0.03% 8,966,804
2016-01-14 2016-01-12 37.781 229,456 +2,350 0.03% 8,669,089
2016-01-13 2016-01-11 38.666 227,106 -588 0.03% 8,781,284
2016-01-12 2016-01-08 40.368 227,694 +2,057 0.03% 9,191,520
2016-01-11 2016-01-07 39.483 225,637 -38,194 0.03% 8,908,803
2016-01-08 2016-01-06 40.164 263,831 +34,669 0.03% 10,596,413
2016-01-07 2016-01-05 40.164 229,162 -2,938 0.03% 9,203,980
2016-01-06 2016-01-04 41.117 232,100 -588 0.03% 9,543,181
2016-01-04 2015-12-29 42.206 232,688 +881 0.03% 9,820,797
2015-12-30 2015-12-28 42.410 231,807 +3,232 0.03% 9,830,954
2015-12-28 2015-12-22 42.955 228,575 +588 0.03% 9,818,364
2015-12-23 2015-12-21 43.703 227,987 -2,351 0.03% 9,963,827
2015-12-21 2015-12-17 42.410 230,338 -1,175 0.03% 9,768,653
2015-12-18 2015-12-16 41.934 231,513 +7,345 0.03% 9,708,165
2015-12-17 2015-12-15 41.865 224,168 -294 0.03% 9,384,903
2015-12-16 2015-12-14 43.159 224,462 -881 0.03% 9,687,532
2015-12-15 2015-12-11 41.661 225,343 -294 0.03% 9,388,075
2015-12-10 2015-12-08 45.337 225,637 +1,469 0.03% 10,229,764
2015-12-07 2015-12-03 46.086 224,168 -5,876 0.03% 10,331,023
2015-12-04 2015-12-02 45.882 230,044 -1,469 0.03% 10,554,845
2015-12-03 2015-12-01 44.929 231,513 -1,469 0.03% 10,401,605
2015-12-02 2015-11-30 44.316 232,982 -294 0.03% 10,324,866
2015-12-01 2015-11-27 43.363 233,276 -881 0.03% 10,115,574
2015-11-26 2015-11-24 44.044 234,157 +2,938 0.03% 10,313,177
2015-11-24 2015-11-20 42.410 231,219 -7,345 0.03% 9,806,017
2015-11-23 2015-11-19 42.750 238,564 -588 0.03% 10,198,719
2015-11-20 2015-11-18 44.180 239,152 +5,289 0.03% 10,565,736
2015-11-18 2015-11-16 44.588 233,863 +2,938 0.03% 10,427,588
2015-11-17 2015-11-13 44.929 230,925 -1,469 0.03% 10,375,187
2015-11-16 2015-11-12 45.337 232,394 -1,469 0.03% 10,536,108
2015-11-12 2015-11-10 44.180 233,863 +4,407 0.03% 10,332,068
2015-11-10 2015-11-06 45.201 229,456 -4,407 0.03% 10,371,667
2015-11-04 2015-11-02 43.499 233,863 -4,407 0.03% 10,172,869
2015-11-02 2015-10-29 43.431 238,270 -588 0.03% 10,348,350
2015-10-30 2015-10-28 43.772 238,858 -1,469 0.03% 10,455,187
2015-10-29 2015-10-27 42.819 240,327 -31,730 0.03% 10,290,448
2015-10-28 2015-10-26 41.865 272,057 -36,137 0.03% 11,389,800
2015-10-27 2015-10-23 41.117 308,194 +5,582 0.04% 12,671,913
2015-10-26 2015-10-22 41.185 302,612 -10,871 0.03% 12,463,000
2015-10-23 2015-10-20 39.823 313,483 +3,820 0.04% 12,483,918
2015-10-22 2015-10-19 39.279 309,663 +3,525 0.04% 12,163,154
2015-10-20 2015-10-16 39.143 306,138 -4,994 0.03% 11,983,016
2015-10-19 2015-10-15 39.755 311,132 +4,994 0.04% 12,369,114
2015-10-14 2015-10-12 39.687 306,138 -2,644 0.03% 12,149,736
2015-10-13 2015-10-09 39.823 308,782 +3,526 0.04% 12,296,709
2015-10-12 2015-10-08 39.279 305,256 -2,644 0.03% 11,990,052
2015-10-09 2015-10-07 39.279 307,900 -1,176 0.04% 12,093,905
2015-10-08 2015-10-06 39.415 309,076 +8,227 0.04% 12,182,177
2015-10-07 2015-10-05 38.734 300,849 +881 0.03% 11,653,111
2015-10-06 2015-10-02 37.645 299,968 -881 0.03% 11,292,266
2015-10-02 2015-09-29 36.896 300,849 -1,763 0.03% 11,100,152
2015-09-30 2015-09-25 38.121 302,612 +3,819 0.03% 11,536,000
2015-09-29 2015-09-24 39.006 298,793 -293 0.03% 11,654,834
2015-09-25 2015-09-23 37.849 299,086 +29,673 0.03% 11,320,144
2015-09-24 2015-09-22 38.598 269,413 +7,051 0.03% 10,398,787
2015-09-22 2015-09-18 40.096 262,362 +7,345 0.03% 10,519,553
2015-09-21 2015-09-17 38.870 255,017 -9,401 0.03% 9,912,571
2015-09-18 2015-09-16 38.326 264,418 +6,169 0.03% 10,133,990
2015-09-16 2015-09-14 38.530 258,249 -4,700 0.03% 9,950,299
2015-09-15 2015-09-11 38.189 262,949 +2,350 0.03% 10,041,890
2015-09-14 2015-09-10 38.053 260,599 -23,798 0.03% 9,916,664
2015-09-11 2015-09-09 38.462 284,397 +588 0.03% 10,938,418
2015-09-10 2015-09-08 37.236 283,809 +8,814 0.03% 10,568,042
2015-09-09 2015-09-07 36.488 274,995 -11,752 0.03% 10,033,920
2015-09-08 2015-09-04 37.713 286,747 -3,232 0.03% 10,814,083
2015-09-07 2015-09-02 35.603 289,979 +63,461 0.03% 10,324,031
2015-09-02 2015-08-31 39.959 226,518 +13,808 0.03% 9,051,528
2015-09-01 2015-08-28 39.823 212,710 -2,644 0.02% 8,470,808
2015-08-31 2015-08-27 38.598 215,354 -1,469 0.02% 8,312,221
2015-08-28 2015-08-26 36.420 216,823 -12,339 0.02% 7,896,601
2015-08-27 2015-08-25 36.215 229,162 +12,927 0.03% 8,299,182
2015-08-26 2015-08-24 35.262 216,235 -14,103 0.02% 7,624,947
2015-08-25 2015-08-21 36.760 230,338 +13,221 0.03% 8,467,212
2015-08-24 2015-08-20 39.483 217,117 -3,232 0.02% 8,572,409
2015-08-21 2015-08-19 41.797 220,349 +6,464 0.03% 9,210,019
2015-08-19 2015-08-17 42.206 213,885 -2,938 0.02% 9,027,200
2015-08-18 2015-08-14 39.211 216,823 +1,469 0.02% 8,501,761
2015-08-17 2015-08-13 38.870 215,354 +2,350 0.02% 8,370,861
2015-08-13 2015-08-11 40.776 213,004 +294 0.02% 8,685,516
2015-08-12 2015-08-10 41.253 212,710 -4,701 0.02% 8,774,888
2015-08-11 2015-08-07 40.981 217,411 +294 0.02% 8,909,618
2015-08-10 2015-08-06 40.640 217,117 +3,526 0.02% 8,823,669
2015-08-07 2015-08-05 40.640 213,591 -4,701 0.02% 8,680,372
2015-08-06 2015-08-04 40.844 218,292 +3,526 0.02% 8,916,001
2015-08-03 2015-07-30 41.253 214,766 -7,345 0.02% 8,859,704
2015-07-31 2015-07-29 41.457 222,111 +7,345 0.03% 9,208,066
2015-07-30 2015-07-28 40.844 214,766 +2,056 0.02% 8,771,984
2015-07-29 2015-07-27 41.321 212,710 -9,108 0.02% 8,789,368
2015-07-28 2015-07-24 42.887 221,818 +2,351 0.03% 9,513,020
2015-07-27 2015-07-23 44.112 219,467 +1,469 0.03% 9,681,113
2015-07-23 2015-07-21 44.044 217,998 +4,701 0.02% 9,601,473
2015-07-22 2015-07-20 43.295 213,297 +1,469 0.02% 9,234,703
2015-07-21 2015-07-17 42.887 211,828 -81,676 0.02% 9,084,583
2015-07-20 2015-07-16 42.887 293,504 +80,794 0.03% 12,587,388
2015-07-17 2015-07-15 43.363 212,710 -6,757 0.02% 9,223,769
2015-07-16 2015-07-14 43.908 219,467 -8,814 0.03% 9,636,293
2015-07-15 2015-07-13 44.725 228,281 +7,345 0.03% 10,209,776
2015-07-14 2015-07-10 43.976 220,936 -7,933 0.03% 9,715,834
2015-07-13 2015-07-09 41.729 228,869 +23,504 0.03% 9,550,553
2015-07-10 2015-07-08 40.232 205,365 +1,763 0.02% 8,262,186
2015-07-09 2015-07-07 40.708 203,602 -4,113 0.02% 8,288,278
2015-07-08 2015-07-06 41.525 207,715 +3,525 0.02% 8,625,390
2015-07-03 2015-06-30 46.903 204,190 -293 0.02% 9,577,116
2015-07-02 2015-06-29 45.201 204,483 +881 0.02% 9,242,859
2015-06-30 2015-06-26 46.018 203,602 +1,763 0.02% 9,369,357
2015-06-29 2015-06-25 48.333 201,839 +5,288 0.02% 9,755,387
2015-06-25 2015-06-23 50.505 196,551 +2,096 0.02% 9,926,776
2015-06-23 2015-06-19 49.542 194,455 -1,163 0.02% 9,633,598
2015-06-22 2015-06-18 49.404 195,618 -1,162 0.02% 9,664,294
2015-06-18 2015-06-16 49.748 196,780 -12,208 0.02% 9,789,402
2015-06-17 2015-06-15 51.193 208,988 -21,800 0.02% 10,698,704
2015-06-16 2015-06-12 52.431 230,788 +14,533 0.03% 12,100,549
2015-06-12 2015-06-10 51.606 216,255 +1,453 0.02% 11,160,003
2015-06-10 2015-06-08 51.262 214,802 -8,720 0.02% 11,011,120
2015-06-09 2015-06-05 52.019 223,522 -3,488 0.03% 11,627,302
2015-06-08 2015-06-04 49.817 227,010 +10,174 0.03% 11,308,902
2015-06-05 2015-06-03 50.849 216,836 +1,744 0.03% 11,025,866
2015-06-04 2015-06-02 51.606 215,092 +3,197 0.02% 11,099,985
2015-06-03 2015-06-01 53.464 211,895 -3,779 0.02% 11,328,662
2015-06-02 2015-05-29 50.918 215,674 -2,906 0.02% 10,981,620
2015-06-01 2015-05-28 51.055 218,580 +30,520 0.03% 11,159,666
2015-05-29 2015-05-27 53.670 188,060 +29,938 0.02% 10,093,178
2015-05-28 2015-05-26 55.253 158,122 -2,035 0.02% 8,736,646
2015-05-27 2015-05-22 52.569 160,157 -1,162 0.02% 8,419,304
2015-05-26 2015-05-21 53.326 161,319 -11,917 0.02% 8,602,489
2015-05-22 2015-05-20 54.496 173,236 -2,326 0.02% 9,440,613
2015-05-21 2015-05-19 54.427 175,562 -8,720 0.02% 9,555,290
2015-05-20 2015-05-18 51.743 184,282 -8,429 0.02% 9,535,372
2015-05-19 2015-05-15 51.537 192,711 +12,789 0.02% 9,931,737
2015-05-18 2015-05-14 49.886 179,922 +2,035 0.02% 8,975,511
2015-05-15 2015-05-13 49.129 177,887 -2,035 0.02% 8,739,354
2015-05-14 2015-05-12 49.542 179,922 -8,138 0.02% 8,913,611
2015-05-13 2015-05-11 51.193 188,060 -9,011 0.02% 9,627,339
2015-05-12 2015-05-08 47.133 197,071 -56,098 0.02% 9,288,598
2015-05-11 2015-05-07 46.514 253,169 +5,522 0.03% 11,775,900
2015-05-08 2015-05-06 48.303 247,647 +291 0.03% 11,962,090
2015-05-07 2015-05-05 49.954 247,356 -1,163 0.03% 12,356,514
2015-05-06 2015-05-04 49.886 248,519 +4,651 0.03% 12,397,511
2015-05-05 2015-04-30 50.780 243,868 -3,488 0.03% 12,383,633
2015-05-04 2015-04-29 51.124 247,356 +9,301 0.03% 12,645,854
2015-04-30 2015-04-28 51.262 238,055 -2,034 0.03% 12,203,108
2015-04-29 2015-04-27 52.638 240,089 -582 0.03% 12,637,774
2015-04-28 2015-04-24 52.363 240,671 +13,080 0.03% 12,602,169
2015-04-27 2015-04-23 52.569 227,591 +8,139 0.03% 11,964,246
2015-04-24 2015-04-22 54.427 219,452 -12,208 0.03% 11,944,086
2015-04-23 2015-04-21 53.945 231,660 -10,464 0.03% 12,496,949
2015-04-22 2015-04-20 50.230 242,124 -44,763 0.03% 12,161,792
2015-04-21 2015-04-17 51.606 286,887 +872 0.03% 14,805,021
2015-04-20 2015-04-16 51.950 286,015 +4,651 0.03% 14,858,421
2015-04-17 2015-04-15 50.367 281,364 +12,789 0.03% 14,171,522
2015-04-16 2015-04-14 51.743 268,575 +34,008 0.03% 13,896,976
2015-04-15 2015-04-13 55.115 234,567 -9,592 0.03% 12,928,148
2015-04-14 2015-04-10 49.473 244,159 +35,171 0.03% 12,079,210
2015-04-13 2015-04-09 49.404 208,988 -10,174 0.02% 10,324,825
2015-04-10 2015-04-08 47.615 219,162 -11,626 0.03% 10,435,379
2015-04-09 2015-04-02 43.349 230,788 -3,779 0.03% 10,004,391
2015-04-08 2015-04-01 43.211 234,567 -872 0.03% 10,135,926
2015-04-02 2015-03-31 43.555 235,439 -44,472 0.03% 10,254,607
2015-04-01 2015-03-30 42.592 279,911 -5,522 0.03% 11,921,956
2015-03-31 2015-03-27 40.734 285,433 -872 0.03% 11,626,869
2015-03-30 2015-03-26 40.941 286,305 -5,232 0.03% 11,721,489
2015-03-27 2015-03-25 41.285 291,537 -9,302 0.03% 12,035,990
2015-03-26 2015-03-24 40.597 300,839 -48,250 0.03% 12,213,019
2015-03-25 2015-03-23 40.252 349,089 +40,112 0.04% 14,051,702
2015-03-24 2015-03-20 40.872 308,977 -122,080 0.04% 12,628,434
2015-03-23 2015-03-19 40.665 431,057 -14,823 0.05% 17,529,078
2015-03-20 2015-03-18 39.564 445,880 +3,487 0.05% 17,640,981
2015-03-19 2015-03-17 39.358 442,393 -872 0.05% 17,411,699
2015-03-18 2015-03-16 38.945 443,265 -6,103 0.05% 17,263,019
2015-03-16 2015-03-12 37.431 449,368 -9,883 0.05% 16,820,462
2015-03-13 2015-03-11 37.294 459,251 -13,661 0.05% 17,127,197
2015-03-11 2015-03-09 37.569 472,912 -16,859 0.05% 17,766,827
2015-03-10 2015-03-06 37.844 489,771 -14,533 0.06% 18,535,002
2015-03-09 2015-03-05 37.844 504,304 -8,720 0.06% 19,084,992
2015-03-06 2015-03-04 37.569 513,024 +55,226 0.06% 19,273,794
2015-03-05 2015-03-03 37.019 457,798 +15,696 0.05% 16,947,009
2015-03-04 2015-03-02 37.019 442,102 +5,813 0.05% 16,365,966
2015-03-03 2015-02-27 37.363 436,289 -290 0.05% 16,300,877
2015-02-26 2015-02-24 37.775 436,579 -5,814 0.05% 16,491,952
2015-02-25 2015-02-23 38.188 442,393 -15,695 0.05% 16,894,219
2015-02-17 2015-02-13 37.294 458,088 +5,522 0.05% 17,083,824
2015-02-16 2015-02-12 36.881 452,566 +1,163 0.05% 16,691,048
2015-02-13 2015-02-11 36.606 451,403 +9,301 0.05% 16,523,915
2015-02-12 2015-02-10 37.638 442,102 +20,056 0.05% 16,639,746
2015-02-11 2015-02-09 36.606 422,046 +3,488 0.05% 15,449,282
2015-02-10 2015-02-06 37.844 418,558 +12,208 0.05% 15,840,002
2015-02-09 2015-02-05 37.500 406,350 -12,499 0.05% 15,238,199
2015-02-06 2015-02-04 38.395 418,849 +291 0.05% 16,081,575
2015-02-04 2015-02-02 38.601 418,558 +2,907 0.05% 16,156,802
2015-02-03 2015-01-30 39.014 415,651 +1,453 0.05% 16,216,188
2015-02-02 2015-01-29 39.083 414,198 +9,592 0.05% 16,188,001
2015-01-30 2015-01-28 39.564 404,606 -6,395 0.05% 16,007,999
2015-01-29 2015-01-27 39.427 411,001 +12,208 0.05% 16,204,453
2015-01-28 2015-01-26 40.665 398,793 -2,906 0.05% 16,217,051
2015-01-27 2015-01-23 40.046 401,699 -5,814 0.05% 16,086,465
2015-01-26 2015-01-22 39.496 407,513 +32,555 0.05% 16,094,973
2015-01-23 2015-01-21 39.496 374,958 +13,661 0.04% 14,809,193
2015-01-22 2015-01-20 38.739 361,297 -291 0.04% 13,996,184
2015-01-21 2015-01-19 37.982 361,588 +23,254 0.04% 13,733,776
2015-01-20 2015-01-16 40.390 338,334 +14,533 0.04% 13,665,346
2015-01-19 2015-01-15 40.252 323,801 -1,453 0.04% 13,033,797
2015-01-16 2015-01-14 40.321 325,254 -2,616 0.04% 13,114,663
2015-01-15 2015-01-13 41.009 327,870 -291 0.04% 13,445,744
2015-01-14 2015-01-12 40.597 328,161 +4,360 0.04% 13,322,197
2015-01-13 2015-01-09 40.665 323,801 -3,488 0.04% 13,167,477
2015-01-12 2015-01-08 39.083 327,289 -48,832 0.04% 12,791,357
2015-01-09 2015-01-07 37.775 376,121 +17,731 0.04% 14,208,126
2015-01-08 2015-01-06 37.363 358,390 +4,360 0.04% 13,390,371
2015-01-07 2015-01-05 37.775 354,030 +581 0.04% 13,373,630
2015-01-06 2015-01-02 37.638 353,449 -1,453 0.04% 13,303,042
2015-01-05 2014-12-31 37.775 354,902 +1,162 0.04% 13,406,570
2015-01-02 2014-12-29 37.913 353,740 +1,163 0.04% 13,411,355
2014-12-30 2014-12-24 37.844 352,577 +291 0.04% 13,343,002
2014-12-29 2014-12-22 37.500 352,286 -1,454 0.04% 13,210,790
2014-12-23 2014-12-19 37.913 353,740 -11,045 0.04% 13,411,355
2014-12-22 2014-12-18 37.363 364,785 +9,301 0.04% 13,629,304
2014-12-19 2014-12-17 36.330 355,484 -4,069 0.04% 12,914,895
2014-12-18 2014-12-16 36.950 359,553 -6,395 0.04% 13,285,383
2014-12-17 2014-12-15 37.500 365,948 +10,755 0.04% 13,723,117
2014-12-16 2014-12-12 38.257 355,193 +291 0.04% 13,588,643
2014-12-15 2014-12-11 38.670 354,902 -23,835 0.04% 13,724,030
2014-12-12 2014-12-10 38.119 378,737 +8,139 0.04% 14,437,247
2014-12-11 2014-12-09 37.431 370,598 +6,976 0.04% 13,871,993
2014-12-10 2014-12-08 38.601 363,622 +11,917 0.04% 14,036,211
2014-12-09 2014-12-05 38.463 351,705 +10,173 0.04% 13,527,802
2014-12-08 2014-12-04 38.119 341,532 +9,302 0.04% 13,019,013
2014-12-04 2014-12-02 39.014 332,230 -4,942 0.04% 12,961,605
2014-12-03 2014-12-01 38.463 337,172 -13,080 0.04% 12,968,812
2014-12-02 2014-11-28 39.771 350,252 +6,395 0.04% 13,929,815
2014-12-01 2014-11-27 39.702 343,857 -25,579 0.04% 13,651,821
2014-11-28 2014-11-26 39.908 369,436 +34,008 0.05% 14,743,619
2014-11-27 2014-11-25 39.496 335,428 -39,821 0.05% 13,247,932
2014-11-26 2014-11-24 39.702 375,249 +75,864 0.05% 14,898,147
2014-11-25 2014-11-21 42.248 299,385 +52,029 0.04% 12,648,391
2014-11-24 2014-11-20 43.074 247,356 +6,104 0.03% 10,654,515
2014-11-21 2014-11-19 42.867 241,252 +80,223 0.03% 10,341,793
2014-11-20 2014-11-18 43.624 161,029 +3,779 0.02% 7,024,740
2014-11-18 2014-11-14 46.927 157,250 -12,789 0.02% 7,379,245
2014-11-17 2014-11-13 45.482 170,039 +2,906 0.02% 7,733,692
2014-11-13 2014-11-11 43.486 167,133 +582 0.02% 7,268,021
2014-11-12 2014-11-10 44.312 166,551 -291 0.02% 7,380,232
2014-11-10 2014-11-06 44.106 166,842 -67,144 0.02% 7,358,687
2014-11-07 2014-11-05 44.037 233,986 -84,002 0.03% 10,304,021
2014-11-04 2014-10-31 41.697 317,988 -4,069 0.04% 13,259,289
2014-11-03 2014-10-30 41.285 322,057 -3,488 0.04% 13,295,996
2014-10-31 2014-10-29 40.941 325,545 +3,488 0.05% 13,327,997
2014-10-30 2014-10-28 41.353 322,057 -43,600 0.04% 13,318,156
2014-10-29 2014-10-27 38.876 365,657 +23,253 0.05% 14,215,405
2014-10-24 2014-10-22 40.046 342,404 +25,870 0.05% 13,711,934
2014-10-23 2014-10-21 40.459 316,534 +34,007 0.04% 12,806,622
2014-10-22 2014-10-20 40.459 282,527 +110,453 0.04% 11,430,735
2014-10-21 2014-10-17 39.289 172,074 -4,360 0.02% 6,760,647
2014-10-20 2014-10-16 39.152 176,434 +3,488 0.02% 6,907,668
2014-10-17 2014-10-15 38.601 172,946 -2,616 0.02% 6,675,907
2014-10-14 2014-10-10 36.812 175,562 -581 0.02% 6,462,807
2014-10-13 2014-10-09 37.982 176,143 -9,592 0.02% 6,690,235
2014-10-10 2014-10-08 37.707 185,735 -3,779 0.03% 7,003,437
2014-10-09 2014-10-07 38.532 189,514 -28,776 0.03% 7,302,410
2014-10-08 2014-10-06 38.395 218,290 +6,395 0.03% 8,381,175
2014-10-07 2014-10-03 39.702 211,895 +5,232 0.03% 8,412,661
2014-10-06 2014-09-30 39.083 206,663 -7,267 0.03% 8,076,960
2014-09-30 2014-09-26 39.633 213,930 +582 0.03% 8,478,735
2014-09-29 2014-09-25 39.771 213,348 -3,488 0.03% 8,485,028
2014-09-26 2014-09-24 39.908 216,836 -1,744 0.03% 8,653,589
2014-09-24 2014-09-22 39.496 218,580 +5,232 0.03% 8,632,950
2014-09-23 2014-09-19 41.147 213,348 -14,534 0.03% 8,778,628
2014-09-22 2014-09-18 39.496 227,882 +9,302 0.03% 9,000,338
2014-09-17 2014-09-15 39.633 218,580 -6,686 0.03% 8,663,029
2014-09-16 2014-09-12 40.252 225,266 -4,941 0.03% 9,067,517
2014-09-15 2014-09-11 40.184 230,207 +5,523 0.03% 9,250,565
2014-09-12 2014-09-10 38.945 224,684 -582 0.03% 8,750,351
2014-09-11 2014-09-08 38.601 225,266 -290 0.03% 8,695,517
2014-09-10 2014-09-05 38.532 225,556 -872 0.03% 8,691,191
2014-09-05 2014-09-03 39.220 226,428 -18,603 0.03% 8,880,591
2014-09-02 2014-08-29 37.225 245,031 +4,360 0.03% 9,121,267
2014-09-01 2014-08-28 36.124 240,671 -2,034 0.03% 8,694,006
2014-08-29 2014-08-27 37.156 242,705 -1,744 0.03% 9,017,982
2014-08-28 2014-08-26 37.982 244,449 -2,035 0.03% 9,284,622
2014-08-27 2014-08-25 36.674 246,484 -19,475 0.03% 9,039,675
2014-08-26 2014-08-22 35.505 265,959 -12,789 0.04% 9,442,811
2014-08-25 2014-08-21 34.404 278,748 +6,395 0.04% 9,590,001
2014-08-22 2014-08-20 34.197 272,353 -12,790 0.04% 9,313,769
2014-08-21 2014-08-19 33.509 285,143 -7,848 0.04% 9,554,953
2014-08-20 2014-08-18 32.615 292,991 -3,488 0.04% 9,555,854
2014-08-19 2014-08-15 32.684 296,479 -1,162 0.04% 9,690,015
2014-08-18 2014-08-14 32.271 297,641 -5,232 0.04% 9,605,113
2014-08-15 2014-08-13 32.546 302,873 +2,034 0.04% 9,857,314
2014-08-13 2014-08-11 32.546 300,839 +5,232 0.04% 9,791,115
2014-08-12 2014-08-08 32.340 295,607 -872 0.04% 9,559,814
2014-08-11 2014-08-07 32.477 296,479 +2,616 0.04% 9,628,815
2014-08-08 2014-08-06 32.752 293,863 -9,592 0.04% 9,624,734
2014-08-07 2014-08-05 31.927 303,455 -31,682 0.04% 9,688,335
2014-08-06 2014-08-04 31.652 335,137 +30,520 0.05% 10,607,599
2014-08-05 2014-08-01 30.619 304,617 +7,266 0.04% 9,327,195
2014-08-04 2014-07-31 31.445 297,351 +4,070 0.04% 9,350,234
2014-08-01 2014-07-30 31.101 293,281 +7,848 0.04% 9,121,353
2014-07-31 2014-07-29 31.583 285,433 +9,010 0.04% 9,014,751
2014-07-30 2014-07-28 32.202 276,423 +291 0.04% 8,901,371
2014-07-29 2014-07-25 32.684 276,132 +581 0.04% 9,025,001
2014-07-28 2014-07-24 32.752 275,551 +1,744 0.04% 9,024,971
2014-07-25 2014-07-23 32.752 273,807 +3,488 0.04% 8,967,851
2014-07-23 2014-07-21 32.821 270,319 -6,394 0.04% 8,872,211
2014-07-22 2014-07-18 33.441 276,713 -2,326 0.04% 9,253,429
2014-07-21 2014-07-17 32.959 279,039 -138,778 0.04% 9,196,812
2014-07-18 2014-07-16 31.927 417,817 +8,139 0.06% 13,339,544
2014-07-17 2014-07-15 31.996 409,678 +28,994 0.06% 13,107,881
2014-07-15 2014-07-11 30.344 380,684 -7,848 0.05% 11,551,546
2014-07-14 2014-07-10 30.551 388,532 -727 0.05% 11,869,889
2014-07-11 2014-07-09 30.344 389,259 -1,671 0.05% 11,811,747
2014-07-09 2014-07-07 30.482 390,930 -872 0.05% 11,916,250
2014-07-08 2014-07-04 30.413 391,802 +290 0.05% 11,915,871
2014-07-07 2014-07-03 30.138 391,512 -6,649 0.05% 11,799,295
2014-07-04 2014-07-02 29.725 398,161 -581 0.06% 11,835,302
2014-07-03 2014-06-30 29.518 398,742 -581 0.06% 11,770,263
2014-06-26 2014-06-24 28.486 399,323 -3,779 0.06% 11,375,266
2014-06-24 2014-06-20 29.706 403,102 +4,363 0.06% 11,974,348
2014-06-23 2014-06-19 29.216 398,739 +5,401 0.06% 11,649,653
2014-06-20 2014-06-18 29.496 393,338 -13,735 0.06% 11,601,826
2014-06-19 2014-06-17 29.845 407,073 -1,431 0.06% 12,149,213
2014-06-18 2014-06-16 30.265 408,504 +4,292 0.06% 12,363,237
2014-06-17 2014-06-13 29.775 404,212 +1,431 0.06% 12,035,574
2014-06-16 2014-06-12 29.915 402,781 -4,578 0.06% 12,049,270
2014-06-13 2014-06-11 29.286 407,359 +1,430 0.06% 11,929,969
2014-06-12 2014-06-10 29.706 405,929 +8,012 0.06% 12,058,325
2014-06-09 2014-06-05 29.356 397,917 -7,153 0.06% 11,681,262
2014-06-06 2014-06-04 29.146 405,070 -537 0.06% 11,806,308
2014-06-05 2014-06-03 29.566 405,607 -286 0.06% 11,992,060
2014-06-04 2014-05-30 29.426 405,893 -4,864 0.06% 11,943,776
2014-06-03 2014-05-29 29.636 410,757 +3,433 0.06% 12,173,034
2014-05-30 2014-05-28 29.496 407,324 -2,575 0.06% 12,014,354
2014-05-28 2014-05-26 29.216 409,899 -2,182 0.06% 11,975,706
2014-05-27 2014-05-23 28.797 412,081 -1,573 0.06% 11,866,641
2014-05-23 2014-05-21 28.028 413,654 -7,154 0.06% 11,593,901
2014-05-19 2014-05-15 28.447 420,808 -858 0.06% 11,970,889
2014-05-15 2014-05-13 28.098 421,666 +5,722 0.06% 11,847,934
2014-05-13 2014-05-09 28.028 415,944 -2,217 0.06% 11,658,085
2014-05-12 2014-05-08 27.902 418,161 -286 0.06% 11,667,614
2014-05-07 2014-05-02 28.517 418,447 -1,145 0.06% 11,932,972
2014-04-30 2014-04-28 27.818 419,592 -1,431 0.06% 11,672,349
2014-04-29 2014-04-25 28.377 421,023 -214 0.06% 11,947,577
2014-04-25 2014-04-23 28.727 421,237 -572 0.06% 12,100,862
2014-04-24 2014-04-22 28.937 421,809 +1,144 0.06% 12,205,742
2014-04-23 2014-04-17 28.727 420,665 -14,307 0.06% 12,084,431
2014-04-22 2014-04-16 28.377 434,972 +3,040 0.06% 12,343,415
2014-04-17 2014-04-15 28.168 431,932 -6,044 0.06% 12,166,577
2014-04-16 2014-04-14 28.308 437,976 +8,298 0.06% 12,398,048
2014-04-15 2014-04-11 28.377 429,678 +2,289 0.06% 12,193,184
2014-04-14 2014-04-10 28.587 427,389 +2,575 0.06% 12,217,846
2014-04-11 2014-04-09 28.028 424,814 +17,455 0.06% 11,906,694
2014-04-10 2014-04-08 28.587 407,359 +6,295 0.06% 11,645,245
2014-04-09 2014-04-07 29.216 401,064 +7,440 0.06% 11,717,581
2014-04-08 2014-04-04 29.915 393,624 +1,430 0.06% 11,775,337
2014-04-07 2014-04-03 29.985 392,194 -3,147 0.06% 11,759,970
2014-04-03 2014-04-01 30.055 395,341 -6,582 0.06% 11,881,966
2014-04-02 2014-03-31 29.706 401,923 +7,440 0.06% 11,939,325
2014-04-01 2014-03-28 28.867 394,483 +5,437 0.06% 11,387,446
2014-03-28 2014-03-26 29.775 389,046 +286 0.05% 11,584,000
2014-03-27 2014-03-25 29.566 388,760 -4,328 0.05% 11,493,967
2014-03-25 2014-03-21 29.496 393,088 -143 0.06% 11,594,452
2014-03-20 2014-03-18 29.496 393,231 -572 0.06% 11,598,670
2014-03-19 2014-03-17 29.496 393,803 -1,646 0.06% 11,615,542
2014-03-18 2014-03-14 29.007 395,449 +2,003 0.06% 11,470,611
2014-03-17 2014-03-13 28.447 393,446 +859 0.06% 11,192,511
2014-03-14 2014-03-12 28.797 392,587 -572 0.06% 11,305,275
2014-03-13 2014-03-11 29.566 393,159 -414 0.06% 11,624,026
2014-03-12 2014-03-10 29.007 393,573 +2,289 0.06% 11,416,195
2014-03-11 2014-03-07 29.566 391,284 +4,865 0.06% 11,568,590
2014-03-10 2014-03-06 29.496 386,419 +1,430 0.05% 11,397,744
2014-03-07 2014-03-05 29.496 384,989 -2,289 0.05% 11,355,565
2014-03-06 2014-03-04 29.496 387,278 +859 0.05% 11,423,081
2014-03-05 2014-03-03 29.566 386,419 +894 0.05% 11,424,753
2014-03-04 2014-02-28 30.125 385,525 -7,154 0.05% 11,613,893
2014-03-03 2014-02-27 30.265 392,679 +3,434 0.06% 11,884,299
2014-02-27 2014-02-25 30.125 389,245 -1,145 0.05% 11,725,957
2014-02-26 2014-02-24 30.614 390,390 +1,145 0.05% 11,951,455
2014-02-21 2014-02-19 31.872 389,245 -286 0.05% 12,406,117
2014-02-19 2014-02-17 31.243 389,531 +5,723 0.05% 12,170,195
2014-02-18 2014-02-14 31.383 383,808 -5,723 0.05% 12,045,043
2014-02-17 2014-02-13 30.894 389,531 +8,298 0.05% 12,034,063
2014-02-14 2014-02-12 30.964 381,233 -572 0.05% 11,804,353
2014-02-13 2014-02-11 30.544 381,805 -7,154 0.05% 11,661,946
2014-02-12 2014-02-10 30.055 388,959 +7,154 0.05% 11,690,155
2014-02-11 2014-02-07 29.775 381,805 +1,717 0.05% 11,368,396
2014-02-10 2014-02-06 29.426 380,088 +7,439 0.05% 11,184,440
2014-02-06 2014-02-04 29.915 372,649 +286 0.05% 11,147,865
2014-02-04 2014-01-28 30.125 372,363 -7,153 0.05% 11,217,389
2014-01-29 2014-01-27 30.544 379,516 +3,434 0.05% 11,592,031
2014-01-27 2014-01-23 32.012 376,082 -7,404 0.05% 12,039,155
2014-01-24 2014-01-22 32.012 383,486 +2,861 0.05% 12,276,173
2014-01-23 2014-01-21 31.732 380,625 +7,154 0.05% 12,078,170
2014-01-17 2014-01-15 31.663 373,471 -2,576 0.05% 11,825,052
2014-01-16 2014-01-14 32.012 376,047 -286 0.05% 12,038,035
2014-01-15 2014-01-13 31.802 376,333 -10,587 0.05% 11,968,279
2014-01-13 2014-01-09 32.012 386,920 +7,153 0.05% 12,386,102
2014-01-10 2014-01-08 31.802 379,767 -357 0.05% 12,077,488
2014-01-09 2014-01-07 31.802 380,124 -11,446 0.05% 12,088,841
2014-01-08 2014-01-06 31.523 391,570 -77,831 0.06% 12,343,376
2014-01-07 2014-01-03 30.544 469,401 +72,394 0.07% 14,337,500
2014-01-06 2014-01-02 30.335 397,007 -4,578 0.06% 12,043,033
2014-01-03 2013-12-31 31.103 401,585 +286 0.06% 12,490,663
2014-01-02 2013-12-27 31.663 401,299 +5,866 0.06% 12,706,159
2013-12-27 2013-12-20 31.034 395,433 +8,012 0.06% 12,271,676
2013-12-23 2013-12-19 31.453 387,421 +3,434 0.05% 12,185,509
2013-12-19 2013-12-17 32.012 383,987 -6,581 0.05% 12,292,211
2013-12-18 2013-12-16 32.571 390,568 -716 0.05% 12,721,273
2013-12-17 2013-12-13 32.571 391,284 +8,370 0.06% 12,744,594
2013-12-16 2013-12-12 32.921 382,914 -286 0.05% 12,605,792
2013-12-13 2013-12-11 33.759 383,200 -5,580 0.05% 12,936,614
2013-12-12 2013-12-10 34.808 388,780 +1,431 0.05% 13,532,600
2013-12-11 2013-12-09 33.899 387,349 -1,145 0.05% 13,130,830
2013-12-10 2013-12-06 33.060 388,494 -10,086 0.05% 12,843,797
2013-12-06 2013-12-04 33.130 398,580 +5,722 0.06% 13,205,104
2013-12-05 2013-12-03 32.571 392,858 -14,414 0.06% 12,795,861
2013-12-04 2013-12-02 32.571 407,272 -14,200 0.06% 13,265,342
2013-12-03 2013-11-29 32.222 421,472 -107 0.06% 13,580,559
2013-12-02 2013-11-28 31.663 421,579 +2,861 0.06% 13,348,276
2013-11-29 2013-11-27 32.082 418,718 -7,153 0.06% 13,433,287
2013-11-28 2013-11-26 31.453 425,871 -3,541 0.06% 13,394,872
2013-11-27 2013-11-25 31.942 429,412 -4,292 0.06% 13,716,344
2013-11-26 2013-11-22 31.593 433,704 +11,445 0.06% 13,701,870
2013-11-25 2013-11-21 31.732 422,259 +2,576 0.06% 13,399,320
2013-11-22 2013-11-20 31.243 419,683 +103,726 0.06% 13,112,240
2013-11-21 2013-11-19 32.501 315,957 -18,313 0.04% 10,269,018
2013-11-20 2013-11-18 32.082 334,270 -73,539 0.05% 10,724,031
2013-11-19 2013-11-15 29.985 407,809 -19,457 0.06% 12,228,187
2013-11-18 2013-11-14 28.867 427,266 -52,937 0.06% 12,333,785
2013-11-15 2013-11-13 28.447 480,203 +573 0.07% 13,660,521
2013-11-14 2013-11-12 29.146 479,630 +68,960 0.07% 13,979,460
2013-11-13 2013-11-11 29.216 410,670 -6,867 0.06% 11,998,232
2013-11-12 2013-11-08 28.377 417,537 -4,006 0.06% 11,848,653
2013-11-11 2013-11-07 28.867 421,543 +26,325 0.06% 12,168,581
2013-11-08 2013-11-06 28.937 395,218 +16,596 0.06% 11,436,287
2013-11-07 2013-11-05 29.496 378,622 +4,864 0.05% 11,167,766
2013-11-06 2013-11-04 29.496 373,758 -3,433 0.05% 11,024,298
2013-11-05 2013-11-01 30.125 377,191 +2,289 0.05% 11,362,832
2013-11-04 2013-10-31 29.356 374,902 -5,437 0.05% 11,005,633
2013-11-01 2013-10-30 29.845 380,339 +42,349 0.05% 11,351,329
2013-10-31 2013-10-29 29.426 337,990 +11,160 0.05% 9,945,668
2013-10-30 2013-10-28 29.915 326,830 -12,304 0.05% 9,777,181
2013-10-29 2013-10-25 29.216 339,134 +19,743 0.05% 9,908,219
2013-10-28 2013-10-24 30.265 319,391 +1,717 0.04% 9,666,262
2013-10-25 2013-10-23 30.125 317,674 -6,009 0.04% 9,569,890
2013-10-24 2013-10-22 31.523 323,683 +18,600 0.05% 10,203,389
2013-10-23 2013-10-21 32.641 305,083 -16,024 0.04% 9,958,247
2013-10-22 2013-10-18 30.404 321,107 -9,157 0.05% 9,763,084
2013-10-21 2013-10-17 29.775 330,264 +13,735 0.05% 9,833,742
2013-10-18 2013-10-16 30.125 316,529 -20,316 0.04% 9,535,397
2013-10-17 2013-10-15 30.474 336,845 -8,871 0.05% 10,265,133
2013-10-16 2013-10-11 29.775 345,716 -31,761 0.05% 10,293,832
2013-10-15 2013-10-10 28.727 377,477 -44,925 0.05% 10,843,770
2013-10-11 2013-10-09 28.238 422,402 -13,448 0.06% 11,927,662
2013-10-10 2013-10-08 27.930 435,850 +5,722 0.06% 12,173,362
2013-10-09 2013-10-07 27.846 430,128 -27,183 0.06% 11,977,468
2013-10-08 2013-10-04 27.902 457,311 +34,623 0.06% 12,759,985
2013-10-07 2013-10-03 27.679 422,688 -34,909 0.06% 11,699,387
2013-10-04 2013-10-02 27.147 457,597 +35,768 0.06% 12,422,539
2013-10-03 2013-09-30 27.203 421,829 -6,582 0.06% 11,475,121
2013-09-30 2013-09-26 27.008 428,411 -15,165 0.06% 11,570,329
2013-09-27 2013-09-25 26.392 443,576 -1,431 0.06% 11,707,065
2013-09-26 2013-09-24 26.281 445,007 +3,720 0.06% 11,695,066
2013-09-25 2013-09-23 26.337 441,287 +4,864 0.06% 11,621,977
2013-09-24 2013-09-19 26.365 436,423 +6,582 0.06% 11,506,078
2013-09-23 2013-09-18 25.917 429,841 +8,584 0.06% 11,140,266
2013-09-19 2013-09-17 26.420 421,257 -1,431 0.06% 11,129,789
2013-09-18 2013-09-16 26.532 422,688 +3,720 0.06% 11,214,867
2013-09-17 2013-09-13 26.560 418,968 +11,446 0.06% 11,127,880
2013-09-16 2013-09-12 26.868 407,522 +9,442 0.06% 10,949,201
2013-09-13 2013-09-11 27.427 398,080 +30,904 0.06% 10,918,107
2013-09-12 2013-09-10 28.308 367,176 +8,012 0.05% 10,393,870
2013-09-10 2013-09-06 27.371 359,164 -5,151 0.05% 9,830,678
2013-09-09 2013-09-05 27.595 364,315 -19,458 0.05% 10,053,151
2013-09-06 2013-09-04 27.175 383,773 +7,154 0.05% 10,429,144
2013-09-05 2013-09-03 27.063 376,619 +1,431 0.05% 10,192,614
2013-09-04 2013-09-02 26.840 375,188 +8,584 0.05% 10,069,969
2013-09-03 2013-08-30 27.175 366,604 -3,434 0.05% 9,962,571
2013-09-02 2013-08-29 27.762 370,038 +1,431 0.05% 10,273,148
2013-08-30 2013-08-28 27.651 368,607 -3,434 0.05% 10,192,198
2013-08-29 2013-08-27 27.119 372,041 +20,889 0.05% 10,089,520
2013-08-28 2013-08-26 29.007 351,152 -3,434 0.05% 10,185,708
2013-08-23 2013-08-21 27.958 354,586 +572 0.05% 9,913,558
2013-08-22 2013-08-20 28.447 354,014 +9,157 0.05% 10,070,774
2013-08-21 2013-08-19 29.566 344,857 -5,723 0.05% 10,195,943
2013-08-20 2013-08-16 29.076 350,580 +3,720 0.05% 10,193,620
2013-08-19 2013-08-15 28.797 346,860 +34,051 0.05% 9,988,481
2013-08-16 2013-08-13 28.937 312,809 +9,442 0.04% 9,051,646
2013-08-13 2013-08-09 29.636 303,367 -1,716 0.04% 8,990,466
2013-08-09 2013-08-07 29.216 305,083 -17,169 0.04% 8,913,377
2013-08-08 2013-08-06 30.125 322,252 -22,891 0.05% 9,707,801
2013-08-07 2013-08-05 30.964 345,143 +2,289 0.05% 10,686,876
2013-08-06 2013-08-02 30.964 342,854 +7,153 0.05% 10,616,001
2013-08-05 2013-08-01 29.356 335,701 +573 0.05% 9,854,848
2013-08-02 2013-07-31 29.636 335,128 -6,009 0.05% 9,931,722
2013-08-01 2013-07-30 30.125 341,137 -6,868 0.05% 10,276,710
2013-07-31 2013-07-29 29.426 348,005 -2,861 0.05% 10,240,368
2013-07-30 2013-07-26 30.195 350,866 +5,436 0.05% 10,594,318
2013-07-29 2013-07-25 28.308 345,430 +14,308 0.05% 9,778,293
2013-07-24 2013-07-22 26.784 331,122 -7,154 0.05% 8,868,732
2013-07-23 2013-07-19 26.476 338,276 +2,575 0.05% 8,956,311
2013-07-22 2013-07-18 26.924 335,701 -572 0.05% 9,038,303
2013-07-19 2013-07-17 26.728 336,273 +1,431 0.05% 8,987,893
2013-07-17 2013-07-15 26.113 334,842 +1,430 0.05% 8,743,691
2013-07-09 2013-07-05 26.169 333,412 -2,861 0.05% 8,724,992
2013-07-08 2013-07-04 26.476 336,273 +2,003 0.05% 8,903,279
2013-07-05 2013-07-03 26.560 334,270 -858 0.05% 8,878,283
2013-07-04 2013-07-02 26.560 335,128 +286 0.05% 8,901,072
2013-07-03 2013-06-28 27.231 334,842 -573 0.05% 9,118,153
2013-06-28 2013-06-26 26.812 335,415 -12,876 0.05% 8,993,093
2013-06-27 2013-06-25 25.666 348,291 +3,434 0.05% 8,939,082
2013-06-26 2013-06-24 26.001 344,857 +8,584 0.05% 8,966,645
2013-06-25 2013-06-21 27.063 336,273 +3,434 0.05% 9,100,711
2013-06-24 2013-06-20 27.874 332,839 +1,430 0.05% 9,277,636
2013-06-18 2013-06-14 28.937 331,409 -14,307 0.05% 9,589,868
2013-06-17 2013-06-13 28.168 345,716 +17,455 0.05% 9,738,062
2013-06-13 2013-06-10 28.308 328,261 +2,575 0.05% 9,292,280
2013-06-11 2013-06-07 29.871 325,686 +3,434 0.05% 9,728,715
2013-06-10 2013-06-06 29.588 322,252 +4,806 0.05% 9,534,677
2013-06-07 2013-06-05 29.801 317,446 -563 0.05% 9,460,050
2013-06-05 2013-06-03 29.446 318,009 -1,410 0.05% 9,364,008
2013-06-04 2013-05-31 29.801 319,419 -2,537 0.05% 9,518,847
2013-06-03 2013-05-30 30.581 321,956 +3,101 0.05% 9,845,734
2013-05-31 2013-05-29 29.588 318,855 +5,638 0.05% 9,434,167
2013-05-30 2013-05-28 30.723 313,217 +9,865 0.04% 9,622,934
2013-05-29 2013-05-27 29.730 303,352 +1,973 0.04% 9,018,518
2013-05-27 2013-05-23 31.220 301,379 +3,665 0.04% 9,408,924
2013-05-24 2013-05-22 32.071 297,714 -7,047 0.04% 9,547,991
2013-05-23 2013-05-21 31.503 304,761 -2,819 0.04% 9,601,004
2013-05-22 2013-05-20 31.929 307,580 +9,584 0.04% 9,820,755
2013-05-21 2013-05-16 33.135 297,996 +5,355 0.04% 9,874,193
2013-05-20 2013-05-15 32.852 292,641 +1,128 0.04% 9,613,698
2013-05-15 2013-05-13 33.348 291,513 -2,819 0.04% 9,721,428
2013-05-14 2013-05-10 34.129 294,332 -4,510 0.04% 10,045,160
2013-05-13 2013-05-09 33.419 298,842 -1,127 0.04% 9,987,041
2013-05-10 2013-05-08 33.135 299,969 -1,410 0.04% 9,939,569
2013-05-09 2013-05-07 32.355 301,379 +9,020 0.04% 9,751,067
2013-05-08 2013-05-06 32.710 292,359 -3,382 0.04% 9,562,946
2013-05-07 2013-05-03 32.993 295,741 -1,410 0.04% 9,757,505
2013-05-06 2013-05-02 32.852 297,151 +1,692 0.04% 9,761,858
2013-05-03 2013-04-30 32.710 295,459 -1,974 0.04% 9,664,345
2013-05-02 2013-04-29 32.497 297,433 -1,409 0.04% 9,665,602
2013-04-30 2013-04-26 32.426 298,842 +8,738 0.04% 9,690,186
2013-04-29 2013-04-25 33.348 290,104 +3,101 0.04% 9,674,441
2013-04-26 2013-04-24 33.987 287,003 +6,765 0.04% 9,754,303
2013-04-25 2013-04-23 33.135 280,238 +9,584 0.04% 9,285,776
2013-04-24 2013-04-22 34.980 270,654 -7,047 0.04% 9,467,508
2013-04-23 2013-04-19 34.838 277,701 +5,073 0.04% 9,674,605
2013-04-22 2013-04-18 34.554 272,628 -1,409 0.04% 9,420,495
2013-04-19 2013-04-17 34.625 274,037 -33,261 0.04% 9,488,626
2013-04-18 2013-04-16 35.122 307,298 +34,389 0.04% 10,792,927
2013-04-17 2013-04-15 35.973 272,909 +281 0.04% 9,817,482
2013-04-11 2013-04-09 35.051 272,628 -2,818 0.04% 9,555,902
2013-04-10 2013-04-08 34.696 275,446 +2,818 0.04% 9,556,957
2013-04-09 2013-04-05 35.051 272,628 +17,759 0.05% 9,555,902
2013-04-08 2013-04-03 35.548 254,869 +1,409 0.04% 9,060,017
2013-04-05 2013-04-02 35.335 253,460 -69,905 0.04% 8,955,979
2013-04-03 2013-03-28 35.548 323,365 +71,032 0.06% 11,494,895
2013-04-02 2013-03-27 38.315 252,333 -1,409 0.04% 9,668,122
2013-03-27 2013-03-25 37.889 253,742 -7,047 0.04% 9,614,084
2013-03-26 2013-03-22 38.741 260,789 +5,356 0.04% 10,103,136
2013-03-21 2013-03-19 37.109 255,433 -846 0.04% 9,478,792
2013-03-20 2013-03-18 36.541 256,279 -1,127 0.04% 9,364,714
2013-03-19 2013-03-15 36.825 257,406 +1,409 0.04% 9,478,952
2013-03-18 2013-03-14 38.244 255,997 -11,275 0.04% 9,790,344
2013-03-15 2013-03-13 36.754 267,272 -564 0.05% 9,823,302
2013-03-14 2013-03-12 36.967 267,836 -1,409 0.05% 9,901,043
2013-03-13 2013-03-11 38.954 269,245 -15,503 0.05% 10,488,039
2013-03-12 2013-03-08 38.315 284,748 -2,255 0.05% 10,910,100
2013-03-11 2013-03-07 36.754 287,003 +3,664 0.05% 10,548,495
2013-03-08 2013-03-06 36.115 283,339 +3,383 0.05% 10,232,893
2013-03-07 2013-03-05 35.619 279,956 -282 0.05% 9,971,667
2013-02-28 2013-02-26 34.696 280,238 -5,638 0.05% 9,723,221
2013-02-26 2013-02-22 35.051 285,876 -845 0.05% 10,020,259
2013-02-22 2013-02-20 33.845 286,721 -1,410 0.05% 9,704,031
2013-02-21 2013-02-19 33.064 288,131 -2,537 0.05% 9,526,869
2013-02-20 2013-02-18 33.064 290,668 +5,920 0.05% 9,610,753
2013-02-19 2013-02-15 33.916 284,748 -1,973 0.05% 9,657,459
2013-02-18 2013-02-14 34.129 286,721 -1,410 0.05% 9,785,406
2013-02-15 2013-02-08 33.561 288,131 +14,094 0.05% 9,669,976
2013-02-07 2013-02-05 32.922 274,037 -1,973 0.05% 9,021,972
2013-02-06 2013-02-04 33.064 276,010 +3,382 0.05% 9,126,096
2013-02-05 2013-02-01 33.419 272,628 +1,410 0.05% 9,110,992
2013-02-04 2013-01-31 33.703 271,218 -4,228 0.05% 9,140,846
2013-02-01 2013-01-30 34.342 275,446 +1,409 0.05% 9,459,237
2013-01-31 2013-01-29 34.342 274,037 -282 0.05% 9,410,850
2013-01-30 2013-01-28 34.342 274,319 +1,410 0.05% 9,420,534
2013-01-29 2013-01-25 34.767 272,909 +1,127 0.05% 9,488,296
2013-01-28 2013-01-24 34.483 271,782 -2,537 0.05% 9,371,978
2013-01-25 2013-01-23 35.477 274,319 -3,382 0.05% 9,731,957
2013-01-24 2013-01-22 35.335 277,701 -846 0.05% 9,812,532
2013-01-23 2013-01-21 35.264 278,547 -8,174 0.05% 9,822,661
2013-01-22 2013-01-18 35.761 286,721 -282 0.05% 10,253,316
2013-01-21 2013-01-17 35.335 287,003 +7,047 0.05% 10,141,217
2013-01-18 2013-01-16 36.612 279,956 -3,383 0.05% 10,249,762
2013-01-17 2013-01-15 35.903 283,339 -564 0.05% 10,172,581
2013-01-15 2013-01-11 36.257 283,903 -1,973 0.05% 10,293,550
2013-01-14 2013-01-10 36.612 285,876 -1,409 0.05% 10,466,505
2013-01-11 2013-01-09 36.612 287,285 -6,201 0.05% 10,518,091
2013-01-10 2013-01-08 36.825 293,486 -7,893 0.05% 10,807,594
2013-01-09 2013-01-07 37.180 301,379 +2,819 0.05% 11,205,173
2013-01-08 2013-01-04 35.619 298,560 +12,684 0.05% 10,634,318
2013-01-07 2013-01-03 34.838 285,876 +846 0.05% 9,959,407
2013-01-04 2013-01-02 34.909 285,030 +1,409 0.05% 9,950,158
2013-01-03 2012-12-31 34.412 283,621 -2,255 0.05% 9,760,103
2012-12-27 2012-12-20 35.051 285,876 -1,691 0.05% 10,020,259
2012-12-21 2012-12-19 34.696 287,567 +1,409 0.05% 9,977,511
2012-12-19 2012-12-17 35.477 286,158 -1,409 0.05% 10,151,967
2012-12-18 2012-12-14 35.548 287,567 -282 0.05% 10,222,357
2012-12-17 2012-12-13 35.477 287,849 -3,100 0.05% 10,211,958
2012-12-14 2012-12-12 35.122 290,949 +3,100 0.05% 10,218,717
2012-12-13 2012-12-11 35.335 287,849 +1,410 0.05% 10,171,110
2012-12-07 2012-12-05 35.548 286,439 -3,383 0.05% 10,182,260
2012-12-06 2012-12-04 34.412 289,822 -1,691 0.05% 9,973,495
2012-12-05 2012-12-03 33.987 291,513 +2,255 0.05% 9,907,583
2012-12-04 2012-11-30 34.129 289,258 +2,819 0.05% 9,871,991
2012-12-03 2012-11-29 34.271 286,439 -846 0.05% 9,816,430
2012-11-30 2012-11-28 34.909 287,285 +1,409 0.05% 10,028,878
2012-11-29 2012-11-27 35.264 285,876 +564 0.05% 10,081,111
2012-11-28 2012-11-26 35.761 285,312 +846 0.05% 10,202,929
2012-11-23 2012-11-21 34.696 284,466 -282 0.05% 9,869,917
2012-11-19 2012-11-15 34.909 284,748 -1,128 0.05% 9,940,313
2012-11-16 2012-11-14 35.335 285,876 -4,228 0.05% 10,101,394
2012-11-13 2012-11-09 37.109 290,104 -7,047 0.05% 10,765,388
2012-11-12 2012-11-08 36.967 297,151 +1,410 0.05% 10,984,726
2012-11-09 2012-11-07 37.747 295,741 -846 0.05% 11,163,425
2012-11-08 2012-11-06 37.605 296,587 -846 0.05% 11,153,271
2012-11-07 2012-11-05 37.251 297,433 -563 0.05% 11,079,566
2012-11-06 2012-11-02 37.180 297,996 -5,356 0.05% 11,079,394
2012-11-05 2012-11-01 37.109 303,352 -10,993 0.05% 11,257,005
2012-11-02 2012-10-31 36.967 314,345 -846 0.05% 11,620,333
2012-11-01 2012-10-30 35.619 315,191 -2,818 0.05% 11,226,692
2012-10-30 2012-10-26 35.690 318,009 +4,228 0.05% 11,349,630
2012-10-29 2012-10-25 36.044 313,781 -1,128 0.05% 11,310,053
2012-10-25 2012-10-22 35.973 314,909 +3,101 0.05% 11,328,367
2012-10-22 2012-10-18 35.973 311,808 +7,047 0.05% 11,216,814
2012-10-19 2012-10-17 35.973 304,761 -1,410 0.05% 10,963,309
2012-10-18 2012-10-16 35.903 306,171 -124,764 0.05% 10,992,307
2012-10-17 2012-10-15 35.690 430,935 +3,100 0.07% 15,379,919
2012-10-16 2012-10-12 36.257 427,835 -352 0.07% 15,512,132
2012-10-12 2012-10-10 37.676 428,187 +7,329 0.07% 16,132,523
2012-10-11 2012-10-09 36.541 420,858 +563 0.07% 15,378,611
2012-10-10 2012-10-08 37.889 420,295 +3,665 0.07% 15,924,645
2012-10-09 2012-10-05 38.173 416,630 -10,148 0.07% 15,904,027
2012-10-05 2012-10-03 36.399 426,778 +3,298 0.07% 15,534,371
2012-10-04 2012-09-28 35.264 423,480 +5,356 0.07% 14,933,568
2012-10-03 2012-09-27 34.980 418,124 -317 0.07% 14,626,025
2012-09-28 2012-09-26 35.051 418,441 -1,410 0.07% 14,666,803
2012-09-25 2012-09-21 34.483 419,851 -281 0.07% 14,477,906
2012-09-21 2012-09-19 34.058 420,132 -1,410 0.07% 14,308,737
2012-09-20 2012-09-18 33.561 421,542 -18,040 0.07% 14,147,389
2012-09-19 2012-09-17 34.412 439,582 +564 0.08% 15,127,109
2012-09-18 2012-09-14 34.554 439,018 -3,664 0.08% 15,170,000
2012-09-17 2012-09-13 34.342 442,682 +1,127 0.08% 15,202,378
2012-09-14 2012-09-12 35.335 441,555 +1,409 0.08% 15,602,293
2012-09-11 2012-09-07 34.058 440,146 +12,403 0.08% 14,990,368
2012-09-10 2012-09-06 34.271 427,743 -247 0.07% 14,659,000
2012-09-06 2012-09-04 34.271 427,990 -282 0.07% 14,667,464
2012-09-04 2012-08-31 34.980 428,272 +36 0.07% 14,981,003
2012-09-03 2012-08-30 34.909 428,236 -11,275 0.07% 14,949,359
2012-08-29 2012-08-27 35.477 439,511 -4,827 0.08% 15,592,439
2012-08-28 2012-08-24 35.619 444,338 -6,484 0.08% 15,826,740
2012-08-27 2012-08-23 35.193 450,822 -1,867 0.08% 15,865,767
2012-08-24 2012-08-22 33.135 452,689 +2,361 0.08% 14,999,995
2012-08-23 2012-08-21 34.058 450,328 -1,128 0.08% 15,337,143
2012-08-21 2012-08-17 34.625 451,456 -2,008 0.08% 15,631,820
2012-08-20 2012-08-16 33.845 453,464 -2,149 0.08% 15,347,424
2012-08-17 2012-08-15 34.342 455,613 -15,222 0.08% 15,646,448
2012-08-16 2012-08-14 34.058 470,835 +1,692 0.08% 16,035,565
2012-08-15 2012-08-13 33.064 469,143 +1,409 0.08% 15,511,916
2012-08-13 2012-08-09 33.774 467,734 +2,819 0.08% 15,797,202
2012-08-10 2012-08-08 34.483 464,915 -3,101 0.08% 16,031,868
2012-08-09 2012-08-07 33.348 468,016 +1,128 0.08% 15,607,482
2012-08-08 2012-08-06 32.781 466,888 +4,545 0.08% 15,304,846
2012-08-07 2012-08-03 32.000 462,343 -458 0.08% 14,795,005
2012-08-06 2012-08-02 32.142 462,801 -3,559 0.08% 14,875,336
2012-08-03 2012-08-01 32.639 466,360 +6,201 0.08% 15,221,359
2012-08-02 2012-07-31 32.355 460,159 +2,255 0.08% 14,888,367
2012-08-01 2012-07-30 31.361 457,904 +16,504 0.08% 14,360,547
2012-07-30 2012-07-26 29.020 441,400 -4,897 0.08% 12,809,434
2012-07-27 2012-07-25 29.091 446,297 -1,410 0.08% 12,983,211
2012-07-26 2012-07-24 29.871 447,707 -6,342 0.08% 13,373,660
2012-07-25 2012-07-23 29.659 454,049 +1,797 0.08% 13,466,455
2012-07-24 2012-07-20 30.226 452,252 +5,426 0.08% 13,669,870
2012-07-23 2012-07-19 29.801 446,826 -70 0.08% 13,315,639
2012-07-19 2012-07-17 29.871 446,896 -8,280 0.08% 13,349,434
2012-07-18 2012-07-16 29.942 455,176 -15,010 0.08% 13,629,066
2012-07-17 2012-07-13 29.801 470,186 +13,812 0.08% 14,011,779
2012-07-16 2012-07-12 30.013 456,374 -7,329 0.08% 13,697,318
2012-07-13 2012-07-11 30.439 463,703 +5,074 0.08% 14,114,695
2012-07-12 2012-07-10 28.665 458,629 -670 0.08% 13,146,713
2012-07-10 2012-07-06 29.162 459,299 +564 0.08% 13,394,041
2012-07-09 2012-07-05 29.091 458,735 +1,127 0.08% 13,345,044
2012-07-06 2012-07-04 29.659 457,608 +177 0.08% 13,572,010
2012-07-04 2012-06-29 30.226 457,431 -2,819 0.08% 13,826,412
2012-07-03 2012-06-28 28.523 460,250 -32,134 0.08% 13,127,866
2012-06-29 2012-06-27 29.517 492,384 +31,852 0.08% 14,533,545
2012-06-26 2012-06-22 27.927 460,532 +1,691 0.08% 12,861,428
2012-06-25 2012-06-21 28.807 458,841 +1,198 0.08% 13,217,902
2012-06-22 2012-06-20 29.375 457,643 +3,488 0.08% 13,443,163
2012-06-21 2012-06-19 30.297 454,155 -7,328 0.08% 13,759,614
2012-06-20 2012-06-18 30.013 461,483 +1,127 0.08% 13,850,657
2012-06-19 2012-06-15 28.126 460,356 +5,356 0.08% 12,947,972
2012-06-18 2012-06-14 26.962 455,000 -846 0.08% 12,267,873
2012-06-15 2012-06-13 26.338 455,846 +2,255 0.08% 12,006,057
2012-06-14 2012-06-12 25.572 453,591 +846 0.08% 11,599,079
2012-06-13 2012-06-11 25.600 452,745 +282 0.08% 11,590,295
2012-06-08 2012-06-06 25.245 452,463 +5,010 0.08% 11,422,448
2012-06-07 2012-06-05 24.440 447,453 -347 0.08% 10,935,734
2012-06-04 2012-05-31 25.274 447,800 +1,286 0.08% 11,317,606
2012-05-29 2012-05-25 25.763 446,514 +129,935 0.08% 11,503,359
2012-05-25 2012-05-23 25.101 316,579 -28,658 0.05% 7,946,538
2012-05-23 2012-05-21 26.050 345,237 +1,670 0.06% 8,993,467
2012-05-22 2012-05-18 25.705 343,567 -1,670 0.06% 8,831,420
2012-05-21 2012-05-17 25.906 345,237 +30,606 0.06% 8,943,834
2012-05-18 2012-05-16 25.763 314,631 -6,956 0.05% 8,105,711
2012-05-17 2012-05-15 26.021 321,587 -10,295 0.06% 8,368,135
2012-05-16 2012-05-14 26.223 331,882 +1,113 0.06% 8,702,823
2012-05-15 2012-05-11 26.079 330,769 -1,391 0.06% 8,626,084
2012-05-14 2012-05-10 26.366 332,160 +4,174 0.06% 8,757,865
2012-05-11 2012-05-09 26.481 327,986 -279 0.06% 8,685,534
2012-05-10 2012-05-08 27.315 328,265 -834 0.06% 8,966,641
2012-05-09 2012-05-07 27.344 329,099 +278 0.06% 8,998,884
2012-05-07 2012-05-03 28.897 328,821 +6,956 0.06% 9,501,829
2012-05-04 2012-05-02 29.328 321,865 -6,956 0.06% 9,439,642
2012-05-02 2012-04-27 28.724 328,821 -835 0.06% 9,445,101
2012-04-30 2012-04-26 28.523 329,656 +835 0.06% 9,402,736
2012-04-27 2012-04-25 28.695 328,821 +6,956 0.06% 9,435,647
2012-04-25 2012-04-23 29.112 321,865 +6,956 0.06% 9,370,233
2012-04-20 2012-04-18 29.903 314,909 -6,956 0.05% 9,416,728
2012-04-19 2012-04-17 29.040 321,865 +6,956 0.06% 9,347,096
2012-04-13 2012-04-11 29.687 314,909 -10,573 0.05% 9,348,818
2012-04-12 2012-04-10 30.047 325,482 +1,391 0.06% 9,779,685
2012-04-11 2012-04-05 30.550 324,091 +2,226 0.06% 9,900,964
2012-04-02 2012-03-29 31.413 321,865 +6,121 0.06% 10,110,597
2012-03-29 2012-03-27 31.700 315,744 -1,391 0.05% 10,009,106
2012-03-28 2012-03-26 31.197 317,135 -2,226 0.06% 9,893,626
2012-03-27 2012-03-23 32.635 319,361 +1,113 0.06% 10,422,198
2012-03-26 2012-03-22 30.981 318,248 -1,113 0.06% 9,859,719
2012-03-23 2012-03-21 30.334 319,361 -278 0.06% 9,687,594
2012-03-21 2012-03-19 31.125 319,639 -22,259 0.06% 9,948,767
2012-03-20 2012-03-16 30.478 341,898 +6,956 0.06% 10,420,391
2012-03-19 2012-03-15 31.053 334,942 -278 0.06% 10,400,997
2012-03-16 2012-03-14 31.269 335,220 -7,235 0.06% 10,481,919
2012-03-15 2012-03-13 29.687 342,455 -15,859 0.06% 10,166,587
2012-03-13 2012-03-09 29.831 358,314 +835 0.06% 10,688,911
2012-03-12 2012-03-08 29.040 357,479 -835 0.06% 10,381,342
2012-03-09 2012-03-07 28.178 358,314 -14,190 0.06% 10,096,514
2012-03-08 2012-03-06 28.293 372,504 +29,215 0.06% 10,539,200
2012-03-07 2012-03-05 29.184 343,289 -3,339 0.06% 10,018,611
2012-03-06 2012-03-02 28.969 346,628 -557 0.06% 10,041,308
2012-03-05 2012-03-01 29.184 347,185 +8,347 0.06% 10,132,313
2012-03-02 2012-02-29 30.334 338,838 -12,798 0.06% 10,278,415
2012-03-01 2012-02-28 29.759 351,636 +3,895 0.06% 10,464,423
2012-02-29 2012-02-27 29.112 347,741 +7,791 0.06% 10,123,543
2012-02-28 2012-02-24 30.191 339,950 -6,678 0.06% 10,263,274
2012-02-27 2012-02-23 29.040 346,628 +10,573 0.06% 10,066,224
2012-02-24 2012-02-22 29.472 336,055 -8,347 0.06% 9,904,118
2012-02-23 2012-02-21 29.184 344,402 +6,956 0.06% 10,051,093
2012-02-22 2012-02-20 28.969 337,446 +4,730 0.06% 9,775,319
2012-02-21 2012-02-17 30.047 332,716 -279 0.06% 9,997,043
2012-02-20 2012-02-16 30.262 332,995 -48,134 0.06% 10,077,236
2012-02-17 2012-02-15 29.400 381,129 +278 0.07% 11,205,130
2012-02-16 2012-02-14 30.262 380,851 +39,231 0.07% 11,525,474
2012-02-15 2012-02-13 31.988 341,620 -6,552 0.06% 10,927,603
2012-02-14 2012-02-10 30.694 348,172 +20,867 0.06% 10,686,693
2012-02-13 2012-02-09 31.269 327,305 -19,198 0.06% 10,234,426
2012-02-10 2012-02-08 31.341 346,503 +17,807 0.06% 10,859,632
2012-02-09 2012-02-07 29.975 328,696 -28,658 0.06% 9,852,628
2012-02-08 2012-02-06 30.837 357,354 -7,790 0.06% 11,019,897
2012-02-07 2012-02-03 29.544 365,144 +19,198 0.06% 10,787,668
2012-02-06 2012-02-02 26.453 345,946 +9,738 0.06% 9,151,193
2012-02-03 2012-02-01 26.021 336,208 +1,669 0.06% 8,748,593
2012-02-01 2012-01-30 26.108 334,539 -1,391 0.06% 8,734,020
2012-01-31 2012-01-27 26.136 335,930 +1,669 0.06% 8,779,995
2012-01-30 2012-01-26 26.136 334,261 -6,399 0.06% 8,736,373
2012-01-27 2012-01-20 26.453 340,660 -3,895 0.06% 9,011,365
2012-01-26 2012-01-19 26.079 344,555 +1,391 0.06% 8,985,607
2012-01-20 2012-01-18 26.079 343,164 +4,173 0.06% 8,949,332
2012-01-19 2012-01-17 26.539 338,991 +3,617 0.06% 8,996,456
2012-01-16 2012-01-12 26.079 335,374 -556 0.06% 8,746,177
2012-01-13 2012-01-11 25.906 335,930 -278 0.06% 8,702,723
2012-01-12 2012-01-10 25.993 336,208 -1,113 0.06% 8,738,926
2012-01-09 2012-01-05 25.705 337,321 +835 0.06% 8,670,866
2012-01-06 2012-01-04 26.050 336,486 +4,730 0.06% 8,765,502
2011-12-29 2011-12-23 27.056 331,756 -7,235 0.06% 8,976,148
2011-12-28 2011-12-22 25.878 338,991 +835 0.06% 8,772,276
2011-12-22 2011-12-20 26.108 338,156 -278 0.06% 8,828,452
2011-12-21 2011-12-19 25.216 338,434 -1,391 0.06% 8,534,050
2011-12-20 2011-12-16 25.676 339,825 -1,670 0.06% 8,725,461
2011-12-19 2011-12-15 25.331 341,495 +4,730 0.06% 8,650,513
2011-12-13 2011-12-09 25.993 336,765 -278 0.06% 8,753,404
2011-12-12 2011-12-08 26.079 337,043 +835 0.06% 8,789,703
2011-12-09 2011-12-07 26.366 336,208 -1,670 0.06% 8,864,596
2011-12-08 2011-12-06 25.878 337,878 +3,339 0.06% 8,743,474
2011-12-07 2011-12-05 27.143 334,539 -2,504 0.06% 9,080,303
2011-12-06 2011-12-02 26.798 337,043 -5,843 0.06% 9,031,977
2011-12-05 2011-12-01 26.395 342,886 +8,069 0.06% 9,050,530
2011-12-02 2011-11-30 26.453 334,817 -1,391 0.06% 8,856,802
2011-11-29 2011-11-25 25.073 336,208 +1,391 0.06% 8,429,584
2011-11-28 2011-11-24 25.130 334,817 +2,782 0.06% 8,413,962
2011-11-25 2011-11-23 26.108 332,035 +1,948 0.06% 8,668,647
2011-11-24 2011-11-22 26.826 330,087 -6,956 0.06% 8,855,063
2011-11-23 2011-11-21 26.625 337,043 -6,956 0.06% 8,973,831
2011-11-22 2011-11-18 26.453 343,999 +11,408 0.06% 9,099,690
2011-11-18 2011-11-16 27.689 332,591 +835 0.06% 9,209,125
2011-11-17 2011-11-15 28.264 331,756 +556 0.06% 9,376,784
2011-11-16 2011-11-14 29.040 331,200 -1,391 0.06% 9,618,189
2011-11-15 2011-11-11 28.149 332,591 +2,504 0.06% 9,362,132
2011-11-14 2011-11-10 28.063 330,087 +1,391 0.06% 9,263,174
2011-11-11 2011-11-09 29.112 328,696 -835 0.06% 9,569,099
2011-11-10 2011-11-08 29.112 329,531 -3,338 0.06% 9,593,408
2011-11-09 2011-11-07 28.494 332,869 +3,617 0.06% 9,484,809
2011-11-08 2011-11-04 28.350 329,252 +4,173 0.06% 9,334,411
2011-11-07 2011-11-03 28.235 325,079 +5,008 0.06% 9,178,717
2011-11-04 2011-11-02 29.400 320,071 +1,391 0.06% 9,410,035
2011-11-02 2011-10-31 30.766 318,680 +3,896 0.06% 9,804,381
2011-11-01 2011-10-28 30.837 314,784 -2,226 0.05% 9,707,146
2011-10-26 2011-10-24 29.831 317,010 -4,730 0.06% 9,456,766
2011-10-25 2011-10-21 28.293 321,740 +2,504 0.06% 9,102,941
2011-10-24 2011-10-20 28.063 319,236 +1,113 0.06% 8,958,664
2011-10-21 2011-10-19 28.437 318,123 +1,113 0.06% 9,046,341
2011-10-18 2011-10-14 28.379 317,010 -3,339 0.06% 8,996,461
2011-10-17 2011-10-13 29.615 320,349 +2,782 0.06% 9,487,290
2011-10-14 2011-10-12 30.837 317,567 -278 0.06% 9,792,966
2011-10-13 2011-10-11 29.831 317,845 +2,226 0.06% 9,481,675
2011-10-12 2011-10-10 28.825 315,619 -8,347 0.05% 9,097,648
2011-10-11 2011-10-07 27.977 323,966 -17,250 0.06% 9,063,457
2011-10-10 2011-10-06 28.264 341,216 +10,016 0.06% 9,644,162
2011-10-07 2011-10-04 27.574 331,200 +12,242 0.06% 9,132,518
2011-10-04 2011-09-30 29.831 318,958 -6,956 0.06% 9,514,877
2011-10-03 2011-09-28 31.413 325,914 +2,226 0.06% 10,237,786
2011-09-30 2011-09-27 29.400 323,688 -556 0.06% 9,516,374
2011-09-28 2011-09-26 28.178 324,244 -557 0.06% 9,136,495
2011-09-27 2011-09-23 28.580 324,801 -2,226 0.06% 9,282,936
2011-09-26 2011-09-22 27.948 327,027 +3,896 0.06% 9,139,690
2011-09-23 2011-09-21 29.615 323,131 -1,113 0.06% 9,569,681
2011-09-22 2011-09-20 29.256 324,244 -557 0.06% 9,486,106
2011-09-21 2011-09-19 28.825 324,801 -556 0.06% 9,362,317
2011-09-20 2011-09-16 29.328 325,357 -7,234 0.06% 9,542,055
2011-09-19 2011-09-15 29.040 332,591 +6,677 0.06% 9,658,584
2011-09-16 2011-09-14 28.322 325,914 -4,451 0.06% 9,230,407
2011-09-15 2011-09-12 26.798 330,365 -2,783 0.06% 8,853,022
2011-09-14 2011-09-09 28.523 333,148 -13,911 0.06% 9,502,338
2011-09-12 2011-09-08 28.350 347,059 -102,112 0.06% 9,839,246
2011-09-09 2011-09-07 28.264 449,171 +3,617 0.08% 12,695,413
2011-09-07 2011-09-05 27.229 445,554 -6,121 0.08% 12,131,986
2011-09-06 2011-09-02 27.890 451,675 -3,895 0.08% 12,597,355
2011-09-05 2011-09-01 28.465 455,570 +64,272 0.08% 12,967,967
2011-09-02 2011-08-31 26.970 391,298 +6,955 0.07% 10,553,392
2011-09-01 2011-08-30 26.510 384,343 +1,113 0.07% 10,188,998
2011-08-31 2011-08-29 25.993 383,230 +13,356 0.07% 9,961,151
2011-08-30 2011-08-26 26.913 369,874 +14,468 0.06% 9,954,312
2011-08-29 2011-08-25 27.890 355,406 -44,796 0.06% 9,912,383
2011-08-26 2011-08-24 24.095 400,202 -71,506 0.07% 9,642,838
2011-08-25 2011-08-23 25.159 471,708 -556 0.08% 11,867,600
2011-08-24 2011-08-22 24.641 472,264 -14,190 0.08% 11,637,167
2011-08-23 2011-08-19 24.641 486,454 +14,468 0.08% 11,986,826
2011-08-22 2011-08-18 25.159 471,986 +1,670 0.08% 11,874,594
2011-08-19 2011-08-17 25.878 470,316 +14,468 0.08% 12,170,652
2011-08-18 2011-08-16 25.705 455,848 +7,512 0.08% 11,717,613
2011-08-17 2011-08-15 25.878 448,336 -3,617 0.08% 11,601,863
2011-08-16 2011-08-12 26.683 451,953 +4,452 0.08% 12,059,321
2011-08-15 2011-08-11 26.884 447,501 +22,918 0.08% 12,030,598
2011-08-12 2011-08-10 27.804 424,583 +61,211 0.07% 11,805,127
2011-08-11 2011-08-09 28.897 363,372 -10,295 0.06% 10,500,237
2011-08-10 2011-08-08 29.472 373,667 +12,799 0.06% 11,012,609
2011-08-09 2011-08-05 29.759 360,868 -11,408 0.06% 10,739,160
2011-08-08 2011-08-04 31.269 372,276 +6,122 0.06% 11,640,614
2011-08-05 2011-08-03 31.916 366,154 +10,294 0.06% 11,686,067
2011-08-02 2011-07-29 32.635 355,860 -835 0.06% 11,613,326
2011-08-01 2011-07-28 33.066 356,695 +9,739 0.06% 11,794,416
2011-07-28 2011-07-26 33.497 346,956 -557 0.06% 11,622,028
2011-07-27 2011-07-25 33.928 347,513 +3,061 0.06% 11,790,566
2011-07-26 2011-07-22 34.647 344,452 +2,782 0.06% 11,934,311
2011-07-25 2011-07-21 34.360 341,670 +557 0.06% 11,739,682
2011-07-22 2011-07-20 34.863 341,113 +3,617 0.06% 11,892,184
2011-07-21 2011-07-19 34.216 337,496 +4,173 0.06% 11,547,745
2011-07-20 2011-07-18 33.928 333,323 -8,625 0.06% 11,309,122
2011-07-19 2011-07-15 34.288 341,948 -278 0.06% 11,724,654
2011-07-15 2011-07-13 33.281 342,226 +9,738 0.06% 11,389,787
2011-07-14 2011-07-12 35.366 332,488 +6,399 0.06% 11,758,791
2011-07-13 2011-07-11 36.372 326,089 -1,948 0.06% 11,860,644
2011-07-12 2011-07-08 36.588 328,037 +8,347 0.06% 12,002,237
2011-07-11 2011-07-07 38.529 319,690 -834 0.06% 12,317,298
2011-07-08 2011-07-06 38.313 320,524 -557 0.06% 12,280,311
2011-07-06 2011-07-04 38.385 321,081 -17,528 0.06% 12,324,731
2011-07-05 2011-06-30 37.594 338,609 +27,823 0.06% 12,729,806
2011-07-04 2011-06-29 37.451 310,786 +835 0.05% 11,639,137
2011-06-30 2011-06-28 37.738 309,951 -1,670 0.05% 11,696,985
2011-06-29 2011-06-27 36.444 311,621 +6,121 0.05% 11,356,808
2011-06-28 2011-06-24 36.732 305,500 +557 0.05% 11,221,572
2011-06-27 2011-06-23 37.523 304,943 -1,113 0.05% 11,442,233
2011-06-23 2011-06-21 38.098 306,056 -557 0.05% 11,659,995
2011-06-22 2011-06-20 38.457 306,613 -9,181 0.05% 11,791,416
2011-06-21 2011-06-17 38.816 315,794 -835 0.05% 12,257,989
2011-06-20 2011-06-16 38.601 316,629 -7,790 0.05% 12,222,121
2011-06-16 2011-06-14 38.960 324,419 -8,347 0.06% 12,639,421
2011-06-15 2011-06-13 38.673 332,766 -3,339 0.06% 12,868,941
2011-06-14 2011-06-10 37.954 336,105 -4,174 0.06% 12,756,470
2011-06-13 2011-06-09 38.241 340,279 +8,904 0.06% 13,012,729
2011-06-10 2011-06-08 39.823 331,375 +2,782 0.06% 13,196,267
2011-06-09 2011-06-07 41.332 328,593 -1,391 0.06% 13,581,500
2011-06-08 2011-06-03 40.973 329,984 -1,670 0.06% 13,520,394
2011-06-07 2011-06-02 40.398 331,654 -84,861 0.06% 13,398,098
2011-06-03 2011-06-01 40.254 416,515 -1,669 0.07% 16,766,417
2011-06-01 2011-05-30 39.391 418,184 -278 0.07% 16,472,881
2011-05-30 2011-05-26 38.888 418,462 -1,948 0.07% 16,273,272
2011-05-27 2011-05-25 38.385 420,410 -2,782 0.07% 16,137,487
2011-05-26 2011-05-24 38.673 423,192 -13,355 0.07% 16,365,954
2011-05-25 2011-05-23 38.457 436,547 -3,061 0.08% 16,788,287
2011-05-24 2011-05-20 39.607 439,608 -18,920 0.08% 17,411,604
2011-05-23 2011-05-19 39.391 458,528 +279 0.08% 18,062,091
2011-05-20 2011-05-18 39.320 458,249 -279 0.08% 18,018,161
2011-05-19 2011-05-17 39.176 458,528 -2,782 0.08% 17,963,211
2011-05-17 2011-05-13 40.038 461,310 -3,061 0.08% 18,470,118
2011-05-16 2011-05-12 40.613 464,371 +61,212 0.08% 18,859,716
2011-05-13 2011-05-11 41.835 403,159 -27,824 0.07% 16,866,344
2011-05-12 2011-05-09 41.548 430,983 +6,121 0.07% 17,906,453
2011-05-11 2011-05-06 41.045 424,862 -11,685 0.07% 17,438,358
2011-05-09 2011-05-05 40.038 436,547 +23,649 0.08% 17,478,647
2011-05-06 2011-05-04 38.816 412,898 +14,190 0.07% 16,027,218
2011-05-05 2011-05-03 38.816 398,708 -9,460 0.07% 15,476,413
2011-05-04 2011-04-29 38.673 408,168 +1,948 0.07% 15,784,936
2011-05-03 2011-04-28 39.679 406,220 +1,391 0.08% 16,118,402
2011-04-29 2011-04-27 39.957 404,829 -834 0.08% 16,175,735
2011-04-28 2011-04-26 39.161 405,663 +1,164 0.08% 15,886,053
2011-04-27 2011-04-21 39.450 404,499 -553 0.08% 15,957,590
2011-04-26 2011-04-20 39.812 405,052 -4,421 0.08% 16,126,006
2011-04-21 2011-04-19 39.088 409,473 +553 0.09% 16,005,615
2011-04-19 2011-04-15 39.957 408,920 +1,658 0.09% 16,339,199
2011-04-18 2011-04-14 39.812 407,262 -2,211 0.09% 16,213,991
2011-04-15 2011-04-13 40.247 409,473 -2,763 0.09% 16,479,855
2011-04-14 2011-04-12 39.667 412,236 -276 0.09% 16,352,336
2011-04-13 2011-04-11 40.319 412,512 -829 0.09% 16,632,025
2011-04-12 2011-04-08 39.885 413,341 -11,052 0.09% 16,485,929
2011-04-11 2011-04-07 40.102 424,393 -6,631 0.09% 17,018,893
2011-04-08 2011-04-06 40.174 431,024 +13,539 0.09% 17,316,008
2011-04-07 2011-04-04 40.970 417,485 -8,565 0.09% 17,104,510
2011-04-06 2011-04-01 40.536 426,050 +18,235 0.09% 17,270,382
2011-04-04 2011-03-31 39.957 407,815 +3,592 0.09% 16,295,047
2011-03-31 2011-03-29 40.102 404,223 +6,079 0.08% 16,210,041
2011-03-30 2011-03-28 39.885 398,144 -8,566 0.08% 15,879,803
2011-03-29 2011-03-25 39.595 406,710 +1,934 0.09% 16,103,694
2011-03-28 2011-03-24 39.378 404,776 -7,736 0.08% 15,939,217
2011-03-24 2011-03-22 40.247 412,512 +6,908 0.09% 16,602,165
2011-03-22 2011-03-18 40.536 405,604 -3,316 0.09% 16,441,582
2011-03-21 2011-03-17 40.247 408,920 -1,382 0.09% 16,457,599
2011-03-18 2011-03-16 41.115 410,302 -552 0.09% 16,869,620
2011-03-17 2011-03-15 40.681 410,854 -2,210 0.09% 16,713,876
2011-03-15 2011-03-11 41.332 413,064 +6,907 0.09% 17,072,880
2011-03-14 2011-03-10 41.984 406,157 -2,210 0.09% 17,051,998
2011-03-11 2011-03-09 41.694 408,367 -553 0.09% 17,026,542
2011-03-10 2011-03-08 41.622 408,920 -6,907 0.09% 17,019,999
2011-03-09 2011-03-07 42.490 415,827 -13,815 0.09% 17,668,681
2011-03-08 2011-03-04 42.418 429,642 +4,420 0.09% 18,224,586
2011-03-07 2011-03-03 41.984 425,222 -11,328 0.09% 17,852,418
2011-03-04 2011-03-02 41.188 436,550 -8,841 0.09% 17,980,410
2011-03-03 2011-03-01 41.405 445,391 +7,183 0.09% 18,441,269
2011-03-02 2011-02-28 40.970 438,208 +829 0.09% 17,953,539
2011-03-01 2011-02-25 40.681 437,379 -6,907 0.09% 17,792,935
2011-02-28 2011-02-24 39.088 444,286 -3,039 0.09% 17,366,397
2011-02-25 2011-02-23 39.088 447,325 +552 0.09% 17,485,186
2011-02-24 2011-02-22 39.016 446,773 +6,631 0.09% 17,431,270
2011-02-23 2011-02-21 40.247 440,142 -11,052 0.09% 17,714,175
2011-02-21 2011-02-17 39.595 451,194 -2,486 0.09% 17,865,039
2011-02-18 2011-02-16 39.305 453,680 +829 0.10% 17,832,113
2011-02-17 2011-02-15 39.378 452,851 +5,526 0.09% 17,832,308
2011-02-16 2011-02-14 38.437 447,325 -7,184 0.09% 17,193,767
2011-02-15 2011-02-11 38.075 454,509 +8,289 0.10% 17,305,397
2011-02-14 2011-02-10 38.582 446,220 -553 0.09% 17,215,894
2011-02-11 2011-02-09 39.233 446,773 -6,907 0.09% 17,528,290
2011-02-10 2011-02-08 39.812 453,680 -1,382 0.10% 18,061,993
2011-02-09 2011-02-07 39.957 455,062 +6,631 0.10% 18,182,893
2011-02-08 2011-02-02 40.464 448,431 -552 0.09% 18,145,159
2011-02-07 2011-01-31 39.885 448,983 +4,144 0.09% 17,907,495
2011-02-01 2011-01-28 40.464 444,839 -3,592 0.09% 17,999,813
2011-01-31 2011-01-27 39.885 448,431 -4,697 0.09% 17,885,479
2011-01-28 2011-01-26 39.088 453,128 -552 0.10% 17,712,016
2011-01-27 2011-01-25 39.667 453,680 -6,631 0.10% 17,996,313
2011-01-26 2011-01-24 39.305 460,311 -6,908 0.10% 18,092,747
2011-01-25 2011-01-21 39.523 467,219 -1,105 0.10% 18,465,730
2011-01-24 2011-01-20 39.305 468,324 +829 0.10% 18,407,702
2011-01-21 2011-01-19 39.450 467,495 +829 0.10% 18,442,798
2011-01-20 2011-01-18 39.378 466,666 -17,131 0.10% 18,376,314
2011-01-19 2011-01-17 39.233 483,797 +829 0.10% 18,980,856
2011-01-17 2011-01-13 40.391 482,968 -2,763 0.10% 19,507,692
2011-01-14 2011-01-12 40.970 485,731 -1,105 0.10% 19,900,573
2011-01-13 2011-01-11 40.102 486,836 +5,802 0.10% 19,522,966
2011-01-11 2011-01-07 41.115 481,034 -12,709 0.10% 19,777,776
2011-01-10 2011-01-06 40.681 493,743 -15,197 0.10% 20,085,868
2011-01-07 2011-01-05 40.536 508,940 -29,563 0.11% 20,630,414
2011-01-06 2011-01-04 40.681 538,503 -5,526 0.11% 21,906,741
2011-01-05 2011-01-03 40.174 544,029 +9,394 0.11% 21,855,884
2011-01-04 2010-12-31 39.233 534,635 -553 0.11% 20,975,388
2011-01-03 2010-12-29 38.726 535,188 -829 0.11% 20,725,904
2010-12-30 2010-12-28 38.437 536,017 +6,908 0.11% 20,602,808
2010-12-29 2010-12-24 38.799 529,109 -1,382 0.11% 20,528,786
2010-12-28 2010-12-22 39.595 530,491 -5,526 0.11% 21,004,806
2010-12-23 2010-12-21 39.523 536,017 -17,683 0.11% 21,184,809
2010-12-22 2010-12-20 38.799 553,700 +4,145 0.12% 21,482,887
2010-12-21 2010-12-17 38.654 549,555 +28,182 0.12% 21,242,506
2010-12-20 2010-12-16 37.351 521,373 +27,077 0.11% 19,473,839
2010-12-17 2010-12-15 36.844 494,296 +8,289 0.10% 18,212,024
2010-12-16 2010-12-14 37.641 486,007 +7,184 0.10% 18,293,601
2010-12-15 2010-12-13 38.003 478,823 -4,421 0.10% 18,196,491
2010-12-14 2010-12-10 38.509 483,244 +13,539 0.10% 18,609,360
2010-12-13 2010-12-09 38.437 469,705 +7,736 0.10% 18,053,984
2010-12-10 2010-12-08 38.944 461,969 +31,221 0.10% 17,990,716
2010-12-09 2010-12-07 39.233 430,748 +3,869 0.09% 16,899,579
2010-12-08 2010-12-06 39.812 426,879 +2,486 0.09% 16,994,986
2010-12-07 2010-12-03 40.898 424,393 -6,907 0.09% 17,356,814
2010-12-06 2010-12-02 41.043 431,300 -51,115 0.09% 17,701,736
2010-12-03 2010-12-01 41.043 482,415 +276 0.10% 19,799,636
2010-12-02 2010-11-30 41.115 482,139 +3,592 0.10% 19,823,208
2010-11-30 2010-11-26 40.464 478,547 -3,316 0.10% 19,363,762
2010-11-29 2010-11-25 41.405 481,863 +7,737 0.10% 19,951,380
2010-11-26 2010-11-24 41.188 474,126 -5,250 0.10% 19,528,072
2010-11-25 2010-11-23 41.477 479,376 +6,908 0.10% 19,883,107
2010-11-24 2010-11-22 42.780 472,468 -1,658 0.10% 20,212,183
2010-11-23 2010-11-19 42.490 474,126 -4,697 0.10% 20,145,832
2010-11-22 2010-11-18 41.332 478,823 +26,801 0.10% 19,790,850
2010-11-19 2010-11-17 40.681 452,022 -2,487 0.09% 18,388,624
2010-11-17 2010-11-15 41.694 454,509 +8,289 0.10% 18,950,397
2010-11-16 2010-11-12 42.346 446,220 -42,826 0.09% 18,895,493
2010-11-15 2010-11-11 43.504 489,046 +1,658 0.10% 21,275,390
2010-11-12 2010-11-10 43.721 487,388 +33,708 0.10% 21,309,100
2010-11-11 2010-11-09 44.300 453,680 -4,421 0.10% 20,098,072
2010-11-10 2010-11-08 44.228 458,101 +4,145 0.10% 20,260,763
2010-11-09 2010-11-05 43.866 453,956 +40,615 0.10% 19,913,139
2010-11-08 2010-11-04 44.445 413,341 +1,382 0.09% 18,370,890
2010-11-05 2010-11-03 44.662 411,959 -4,421 0.09% 18,398,927
2010-11-04 2010-11-02 43.649 416,380 -9,670 0.09% 18,174,418
2010-11-03 2010-11-01 43.938 426,050 +9,117 0.09% 18,719,860
2010-11-02 2010-10-29 44.083 416,933 -10,775 0.09% 18,379,636
2010-11-01 2010-10-28 44.300 427,708 -14,920 0.09% 18,947,509
2010-10-29 2010-10-27 44.372 442,628 -10,500 0.09% 19,640,507
2010-10-28 2010-10-26 44.372 453,128 -3,868 0.10% 20,106,418
2010-10-27 2010-10-25 44.228 456,996 +277 0.10% 20,211,891
2010-10-26 2010-10-22 44.300 456,719 -3,316 0.10% 20,232,700
2010-10-25 2010-10-21 45.096 460,035 -12,710 0.10% 20,745,899
2010-10-22 2010-10-20 44.517 472,745 -4,973 0.10% 21,045,313
2010-10-21 2010-10-19 45.024 477,718 +5,250 0.10% 21,508,758
2010-10-20 2010-10-18 44.879 472,468 -1,382 0.10% 21,203,982
2010-10-19 2010-10-15 46.037 473,850 -12,710 0.10% 21,814,805
2010-10-18 2010-10-14 45.820 486,560 -10,499 0.10% 22,294,280
2010-10-15 2010-10-13 45.386 497,059 +8,842 0.10% 22,559,466
2010-10-14 2010-10-12 45.603 488,217 +5,526 0.10% 22,264,184
2010-10-13 2010-10-11 45.893 482,691 -1,106 0.10% 22,151,942
2010-10-12 2010-10-08 46.472 483,797 +1,934 0.10% 22,482,859
2010-10-11 2010-10-07 46.834 481,863 -9,394 0.10% 22,567,383
2010-10-08 2010-10-06 46.906 491,257 -552 0.10% 23,042,898
2010-10-06 2010-10-04 46.834 491,809 +4,421 0.10% 23,033,190
2010-10-05 2010-09-30 46.399 487,388 -2,211 0.10% 22,614,459
2010-10-04 2010-09-29 46.399 489,599 +4,974 0.10% 22,717,048
2010-09-30 2010-09-28 45.893 484,625 -25,144 0.10% 22,240,698
2010-09-29 2010-09-27 45.675 509,769 +2,763 0.11% 23,283,921
2010-09-28 2010-09-24 45.675 507,006 -3,868 0.11% 23,157,720
2010-09-27 2010-09-22 45.675 510,874 +5,250 0.11% 23,334,392
2010-09-24 2010-09-21 46.182 505,624 -1,658 0.11% 23,350,796
2010-09-22 2010-09-20 45.820 507,282 -7,736 0.11% 23,243,766
2010-09-21 2010-09-17 46.037 515,018 -56,917 0.11% 23,710,071
2010-09-20 2010-09-16 44.807 571,935 -7,184 0.12% 25,626,581
2010-09-17 2010-09-15 44.228 579,119 +15,749 0.12% 25,613,113
2010-09-16 2010-09-14 44.590 563,370 +41,444 0.12% 25,120,470
2010-09-15 2010-09-13 46.182 521,926 +8,289 0.11% 24,103,658
2010-09-14 2010-09-10 45.169 513,637 +3,316 0.11% 23,200,333
2010-09-13 2010-09-09 44.879 510,321 -17,959 0.11% 22,902,794
2010-09-10 2010-09-08 44.445 528,280 -277 0.11% 23,479,340
2010-09-09 2010-09-07 45.531 528,557 -8,012 0.11% 24,065,551
2010-09-08 2010-09-06 45.386 536,569 -11,052 0.11% 24,352,663
2010-09-07 2010-09-03 44.155 547,621 +6,078 0.11% 24,180,388
2010-09-06 2010-09-02 43.938 541,543 +3,592 0.11% 23,794,412
2010-09-03 2010-09-01 43.793 537,951 -8,565 0.11% 23,558,706
2010-09-02 2010-08-31 42.925 546,516 +12,986 0.11% 23,459,077
2010-08-31 2010-08-27 42.780 533,530 -6,631 0.11% 22,824,415
2010-08-30 2010-08-26 43.142 540,161 -12,986 0.11% 23,303,590
2010-08-27 2010-08-25 42.273 553,147 -11,881 0.12% 23,383,351
2010-08-26 2010-08-24 42.418 565,028 +15,473 0.12% 23,967,400
2010-08-25 2010-08-23 42.997 549,555 +1,105 0.12% 23,629,305
2010-08-24 2010-08-20 43.287 548,450 -553 0.12% 23,740,593
2010-08-23 2010-08-19 43.793 549,003 -2,210 0.12% 24,042,711
2010-08-20 2010-08-18 44.011 551,213 -4,145 0.12% 24,259,194
2010-08-19 2010-08-17 43.504 555,358 +4,421 0.12% 24,160,218
2010-08-18 2010-08-16 43.649 550,937 -100,296 0.12% 24,047,647
2010-08-17 2010-08-13 42.346 651,233 -27,906 0.14% 27,576,910
2010-08-16 2010-08-12 42.852 679,139 +55,260 0.14% 29,102,729
2010-08-13 2010-08-11 43.431 623,879 +829 0.13% 27,095,986
2010-08-12 2010-08-10 43.938 623,050 -29,564 0.13% 27,375,681
2010-08-11 2010-08-09 44.155 652,614 -3,592 0.14% 28,816,389
2010-08-10 2010-08-06 44.662 656,206 -8,013 0.14% 29,307,495
2010-08-09 2010-08-05 44.807 664,219 +5,250 0.14% 29,761,532
2010-08-06 2010-08-04 44.300 658,969 +2,763 0.14% 29,192,396
2010-08-05 2010-08-03 45.169 656,206 -121,847 0.14% 29,639,995
2010-08-04 2010-08-02 44.372 778,053 +19,341 0.16% 34,524,150
2010-08-03 2010-07-30 42.056 758,712 -4,697 0.16% 31,908,503
2010-08-02 2010-07-29 42.273 763,409 +9,670 0.16% 32,271,820
2010-07-30 2010-07-28 42.563 753,739 +136,215 0.16% 32,081,277
2010-07-29 2010-07-27 40.753 617,524 +46,694 0.13% 25,166,080
2010-07-28 2010-07-26 40.753 570,830 -6,079 0.12% 23,263,150
2010-07-27 2010-07-23 41.115 576,909 +5,526 0.12% 23,719,689
2010-07-26 2010-07-22 41.115 571,383 +18,512 0.12% 23,492,487
2010-07-23 2010-07-21 42.129 552,871 -3,592 0.12% 23,291,643
2010-07-22 2010-07-20 41.911 556,463 -8,012 0.12% 23,322,129
2010-07-21 2010-07-19 39.450 564,475 -2,211 0.12% 22,268,684
2010-07-20 2010-07-16 39.957 566,686 +11,052 0.12% 22,643,049
2010-07-19 2010-07-15 40.826 555,634 -58,575 0.12% 22,684,084
2010-07-16 2010-07-14 41.188 614,209 +2,763 0.13% 25,297,743
2010-07-15 2010-07-13 41.332 611,446 +16,578 0.13% 25,272,462
2010-07-14 2010-07-12 41.839 594,868 -8,842 0.12% 24,888,675
2010-07-13 2010-07-09 41.767 603,710 -13,262 0.13% 25,214,916
2010-07-12 2010-07-08 39.812 616,972 -1,934 0.13% 24,563,004
2010-07-09 2010-07-07 39.885 618,906 +3,592 0.13% 24,684,801
2010-07-08 2010-07-06 40.536 615,314 +7,460 0.13% 24,942,395
2010-07-07 2010-07-05 39.885 607,854 +3,868 0.13% 24,243,997
2010-07-06 2010-07-02 40.608 603,986 -8,013 0.13% 24,526,923
2010-07-05 2010-06-30 41.622 611,999 -18,788 0.13% 25,472,519
2010-07-02 2010-06-29 41.188 630,787 +29,840 0.13% 25,980,550
2010-06-30 2010-06-28 42.273 600,947 -5,802 0.13% 25,404,015
2010-06-29 2010-06-25 41.839 606,749 +13,815 0.13% 25,385,764
2010-06-28 2010-06-24 42.418 592,934 -32,051 0.12% 25,151,119
2010-06-25 2010-06-23 42.201 624,985 +20,170 0.13% 26,374,940
2010-06-24 2010-06-22 42.201 604,815 -32,327 0.13% 25,523,748
2010-06-23 2010-06-21 43.359 637,142 +41,445 0.13% 27,625,897
2010-06-22 2010-06-18 42.418 595,697 +64,930 0.12% 25,268,320
2010-06-21 2010-06-17 44.879 530,767 -5,526 0.11% 23,820,394
2010-06-18 2010-06-15 44.879 536,293 -22,933 0.11% 24,068,396
2010-06-17 2010-06-14 42.852 559,226 +26,801 0.12% 23,964,170
2010-06-15 2010-06-11 42.201 532,425 -5,802 0.11% 22,468,823
2010-06-14 2010-06-10 41.549 538,227 -42,826 0.11% 22,363,033
2010-06-11 2010-06-09 42.129 581,053 -4,421 0.12% 24,478,910
2010-06-10 2010-06-08 42.418 585,474 -276 0.12% 24,834,680
2010-06-09 2010-06-07 42.056 585,750 -829 0.12% 24,634,387
2010-06-08 2010-06-04 43.431 586,579 -5,250 0.12% 25,475,992
2010-06-07 2010-06-03 43.721 591,829 -29,564 0.12% 25,875,367
2010-06-04 2010-06-02 41.188 621,393 +46,971 0.13% 25,593,634
2010-06-03 2010-06-01 42.635 574,422 +31,774 0.12% 24,490,615
2010-06-02 2010-05-31 44.662 542,648 -829 0.11% 24,235,764
2010-06-01 2010-05-28 44.590 543,477 -46,694 0.11% 24,233,448
2010-05-31 2010-05-27 43.142 590,171 +62,719 0.12% 25,461,118
2010-05-28 2010-05-26 42.708 527,452 -195,065 0.11% 22,526,219
2010-05-27 2010-05-25 38.509 722,517 +174,343 0.15% 27,823,582
2010-05-26 2010-05-24 42.129 548,174 -552 0.11% 23,093,766
2010-05-25 2010-05-20 44.228 548,726 -152,793 0.12% 24,268,900
2010-05-24 2010-05-19 44.662 701,519 +3,316 0.15% 31,331,266
2010-05-20 2010-05-18 46.906 698,203 -12,157 0.15% 32,749,906
2010-05-19 2010-05-17 46.110 710,360 +9,946 0.15% 32,754,522
2010-05-18 2010-05-14 47.630 700,414 +23,486 0.15% 33,360,615
2010-05-17 2010-05-13 48.643 676,928 +10,775 0.14% 32,927,980
2010-05-14 2010-05-12 49.367 666,153 +20,170 0.14% 32,886,049
2010-05-13 2010-05-11 50.381 645,983 -8,289 0.14% 32,544,954
2010-05-12 2010-05-10 50.019 654,272 -4,144 0.14% 32,725,758
2010-05-11 2010-05-07 49.078 658,416 +6,631 0.14% 32,313,456
2010-05-10 2010-05-06 49.150 651,785 +14,367 0.14% 32,035,202
2010-05-07 2010-05-05 50.887 637,418 -3,039 0.13% 32,436,425
2010-05-06 2010-05-04 52.480 640,457 -25,143 0.13% 33,610,991
2010-05-05 2010-05-03 51.539 665,600 -1,105 0.14% 34,304,149
2010-05-04 2010-04-30 51.611 666,705 +276 0.14% 34,409,359
2010-05-03 2010-04-29 50.598 666,429 -276 0.14% 33,719,754
2010-04-30 2010-04-28 50.687 666,705 -829 0.14% 33,793,112
2010-04-29 2010-04-27 51.338 667,534 -18,562 0.14% 34,270,154
2010-04-28 2010-04-26 51.990 686,096 -14,916 0.14% 35,670,218
2010-04-27 2010-04-23 50.759 701,012 +12,154 0.15% 35,582,782
2010-04-26 2010-04-22 51.266 688,858 +23,477 0.14% 35,315,015
2010-04-23 2010-04-21 52.425 665,381 -38,116 0.14% 34,882,322
2010-04-22 2010-04-20 51.266 703,497 -829 0.15% 36,065,498
2010-04-21 2010-04-19 50.252 704,326 +46,126 0.15% 35,393,998
2010-04-20 2010-04-16 52.280 658,200 -1,381 0.14% 34,410,541
2010-04-19 2010-04-15 53.221 659,581 -12,153 0.14% 35,103,620
2010-04-16 2010-04-14 53.366 671,734 -8,010 0.14% 35,847,696
2010-04-15 2010-04-13 52.931 679,744 -31,487 0.14% 35,979,837
2010-04-14 2010-04-12 52.063 711,231 +5,248 0.15% 37,028,490
2010-04-13 2010-04-09 51.556 705,983 -37,564 0.15% 36,397,426
2010-04-12 2010-04-08 51.990 743,547 +162,961 0.16% 38,657,103
2010-04-09 2010-04-07 55.611 580,586 -2,209 0.12% 32,286,741
2010-04-08 2010-04-01 52.787 582,795 -3,315 0.12% 30,763,786
2010-04-07 2010-03-31 50.542 586,110 -3,038 0.12% 29,623,133
2010-04-01 2010-03-30 51.121 589,148 -10,772 0.12% 30,117,959
2010-03-31 2010-03-29 50.759 599,920 -7,458 0.13% 30,451,437
2010-03-30 2010-03-26 50.614 607,378 -64,079 0.13% 30,742,039
2010-03-29 2010-03-25 48.297 671,457 -15,468 0.14% 32,429,516
2010-03-26 2010-03-24 47.066 686,925 -44,745 0.14% 32,330,998
2010-03-25 2010-03-23 46.197 731,670 -88,663 0.15% 33,801,219
2010-03-24 2010-03-22 47.573 820,333 +4,420 0.17% 39,025,815
2010-03-23 2010-03-19 47.863 815,913 +82,585 0.17% 39,051,862
2010-03-22 2010-03-18 47.428 733,328 -12,429 0.15% 34,780,514
2010-03-19 2010-03-17 47.790 745,757 +50,822 0.16% 35,640,001
2010-03-18 2010-03-16 47.283 694,935 +39,774 0.15% 32,858,959
2010-03-17 2010-03-15 48.225 655,161 +4,695 0.14% 31,595,024
2010-03-16 2010-03-12 48.514 650,466 +6,905 0.14% 31,557,009
2010-03-15 2010-03-11 48.877 643,561 +24,859 0.14% 31,455,017
2010-03-12 2010-03-10 49.021 618,702 -72,366 0.13% 30,329,596
2010-03-11 2010-03-09 49.963 691,068 +54,689 0.14% 34,527,593
2010-03-10 2010-03-08 48.587 636,379 -115,178 0.13% 30,919,666
2010-03-09 2010-03-05 47.501 751,557 +119,321 0.16% 35,699,505
2010-03-08 2010-03-04 48.949 632,236 -90,043 0.13% 30,947,270
2010-03-05 2010-03-03 48.297 722,279 -244,995 0.15% 34,884,078
2010-03-04 2010-03-02 47.646 967,274 +241,956 0.20% 46,086,299
2010-03-03 2010-03-01 49.166 725,318 +82,862 0.15% 35,661,094
2010-03-02 2010-02-26 50.614 642,456 -16,848 0.13% 32,517,488
2010-03-01 2010-02-25 49.456 659,304 +6,076 0.14% 32,606,399
2010-02-26 2010-02-24 49.311 653,228 -20,163 0.14% 32,211,306
2010-02-25 2010-02-23 49.021 673,391 -11,324 0.14% 33,010,523
2010-02-24 2010-02-22 49.239 684,715 +63,803 0.14% 33,714,381
2010-02-23 2010-02-19 46.125 620,912 -28,449 0.13% 28,639,532
2010-02-22 2010-02-18 47.718 649,361 -59,661 0.14% 30,986,180
2010-02-19 2010-02-17 47.646 709,022 +104,683 0.15% 33,781,742
2010-02-18 2010-02-12 46.415 604,339 -1,381 0.13% 28,050,143
2010-02-12 2010-02-10 44.170 605,720 -23,754 0.13% 26,754,583
2010-02-11 2010-02-09 42.142 629,474 -28,449 0.13% 26,527,554
2010-02-10 2010-02-08 43.735 657,923 +9,114 0.14% 28,774,543
2010-02-09 2010-02-05 45.401 648,809 -39,497 0.14% 29,456,479
2010-02-08 2010-02-04 46.270 688,306 +95,844 0.14% 31,847,756
2010-02-05 2010-02-03 45.835 592,462 +11,324 0.12% 27,155,677
2010-02-04 2010-02-02 43.953 581,138 -24,582 0.12% 25,542,558
2010-02-03 2010-02-01 43.446 605,720 +1,104 0.13% 26,315,983
2010-02-02 2010-01-29 42.432 604,616 -148,322 0.13% 25,655,098
2010-02-01 2010-01-28 42.794 752,938 -21,268 0.16% 32,221,305
2010-01-29 2010-01-27 42.577 774,206 +26,239 0.16% 32,963,270
2010-01-28 2010-01-26 43.229 747,967 +32,869 0.16% 32,333,536
2010-01-27 2010-01-25 45.546 715,098 +25,687 0.15% 32,569,616
2010-01-26 2010-01-22 46.704 689,411 -53,032 0.14% 32,198,405
2010-01-25 2010-01-21 44.604 742,443 -7,457 0.16% 33,116,182
2010-01-22 2010-01-20 46.415 749,900 +66,013 0.16% 34,806,296
2010-01-21 2010-01-19 46.704 683,887 -24,582 0.14% 31,940,410
2010-01-20 2010-01-18 45.111 708,469 +8,838 0.15% 31,959,894
2010-01-19 2010-01-15 45.111 699,631 -11,048 0.15% 31,561,201
2010-01-18 2010-01-14 46.849 710,679 +1,934 0.15% 33,294,630
2010-01-15 2010-01-13 46.777 708,745 +11,600 0.15% 33,152,704
2010-01-14 2010-01-12 45.473 697,145 -16,848 0.15% 31,701,455
2010-01-13 2010-01-11 45.328 713,993 +3,590 0.15% 32,364,188
2010-01-12 2010-01-08 44.894 710,403 +6,629 0.15% 31,892,819
2010-01-11 2010-01-07 44.749 703,774 -13,810 0.15% 31,493,297
2010-01-08 2010-01-06 46.053 717,584 -153,018 0.15% 33,046,563
2010-01-07 2010-01-05 45.618 870,602 +52,203 0.18% 39,715,190
2010-01-06 2010-01-04 41.708 818,399 +39,773 0.17% 34,133,750
2010-01-05 2009-12-31 39.898 778,626 +53,861 0.16% 31,065,399
2010-01-04 2009-12-29 39.898 724,765 +12,705 0.15% 28,916,468
2009-12-30 2009-12-28 40.405 712,060 +29,002 0.15% 28,770,487
2009-12-29 2009-12-24 39.463 683,058 -3,315 0.14% 26,955,694
2009-12-28 2009-12-22 39.536 686,373 -4,971 0.14% 27,136,215
2009-12-23 2009-12-21 38.594 691,344 -63,528 0.15% 26,681,967
2009-12-22 2009-12-18 39.029 754,872 -14,363 0.16% 29,461,748
2009-12-21 2009-12-17 38.812 769,235 -96,396 0.16% 29,855,219
2009-12-18 2009-12-16 39.680 865,631 -117,111 0.18% 34,348,659
2009-12-17 2009-12-15 39.536 982,742 +115,454 0.21% 38,853,361
2009-12-16 2009-12-14 38.739 867,288 +14,639 0.18% 33,598,010
2009-12-15 2009-12-11 38.377 852,649 -153,571 0.18% 32,722,207
2009-12-14 2009-12-10 38.739 1,006,220 -84,242 0.21% 38,980,119
2009-12-11 2009-12-09 38.739 1,090,462 -3,867 0.23% 42,243,583
2009-12-10 2009-12-08 39.318 1,094,329 -11,049 0.23% 43,027,307
2009-12-09 2009-12-07 40.187 1,105,378 +10,772 0.23% 44,422,217
2009-12-08 2009-12-04 40.694 1,094,606 +397,461 0.23% 44,544,139
2009-12-07 2009-12-03 39.174 697,145 +7,458 0.15% 27,309,693
2009-12-04 2009-12-02 38.884 689,687 -29,002 0.14% 26,817,776
2009-12-03 2009-12-01 39.029 718,689 +28,173 0.15% 28,049,569
2009-12-02 2009-11-30 39.536 690,516 -47,507 0.14% 27,300,011
2009-12-01 2009-11-27 37.363 738,023 -217,651 0.15% 27,575,032
2009-11-30 2009-11-26 37.870 955,674 +22,097 0.20% 36,191,609
2009-11-27 2009-11-25 38.884 933,577 +12,981 0.20% 36,301,190
2009-11-26 2009-11-24 39.608 920,596 -39,497 0.19% 36,463,037
2009-11-25 2009-11-23 39.246 960,093 +3,591 0.20% 37,679,837
2009-11-24 2009-11-20 39.463 956,502 -30,107 0.20% 37,746,685
2009-11-23 2009-11-19 38.594 986,609 -126,779 0.21% 38,077,525
2009-11-20 2009-11-18 36.277 1,113,388 +34,526 0.23% 40,390,636
2009-11-19 2009-11-17 36.494 1,078,862 -20,163 0.23% 39,372,488
2009-11-18 2009-11-16 37.508 1,099,025 -33,421 0.23% 41,222,446
2009-11-17 2009-11-13 37.798 1,132,446 +112,969 0.24% 42,804,008
2009-11-16 2009-11-12 38.450 1,019,477 -30,659 0.21% 39,198,404
2009-11-13 2009-11-11 38.015 1,050,136 +124,569 0.22% 39,920,988
2009-11-12 2009-11-10 38.305 925,567 -149,152 0.19% 35,453,569
2009-11-11 2009-11-09 40.332 1,074,719 -29,278 0.23% 43,345,753
2009-11-10 2009-11-06 40.187 1,103,997 +16,849 0.23% 44,366,718
2009-11-09 2009-11-05 39.753 1,087,148 -1,105 0.23% 43,217,282
2009-11-06 2009-11-04 39.825 1,088,253 +32,040 0.23% 43,340,009
2009-11-05 2009-11-03 39.101 1,056,213 +14,915 0.22% 41,299,206
2009-11-04 2009-11-02 40.187 1,041,298 +74,852 0.22% 41,847,011
2009-11-03 2009-10-30 40.839 966,446 -199,697 0.20% 39,468,728
2009-11-02 2009-10-29 39.970 1,166,143 +42,812 0.24% 46,610,882
2009-10-30 2009-10-28 40.405 1,123,331 -119,321 0.24% 45,387,721
2009-10-29 2009-10-27 41.780 1,242,652 +236,432 0.26% 51,918,456
2009-10-28 2009-10-23 39.680 1,006,220 +56,070 0.21% 39,927,299
2009-10-27 2009-10-22 36.567 950,150 -93,910 0.20% 34,744,013
2009-10-23 2009-10-21 34.177 1,044,060 +56,070 0.22% 35,683,208
2009-10-22 2009-10-20 32.946 987,990 -40,602 0.21% 32,550,703
2009-10-21 2009-10-19 33.308 1,028,592 -77,890 0.22% 34,260,792
2009-10-20 2009-10-16 32.874 1,106,482 +7,181 0.23% 36,374,467
2009-10-19 2009-10-15 33.019 1,099,301 -236,433 0.23% 36,297,599
2009-10-16 2009-10-14 33.888 1,335,734 -117,664 0.28% 45,264,973
2009-10-15 2009-10-13 32.584 1,453,398 -239,470 0.30% 47,358,016
2009-10-14 2009-10-12 30.919 1,692,868 -62,147 0.36% 52,341,649
2009-10-13 2009-10-09 29.978 1,755,015 -1,105 0.37% 52,611,127
2009-10-09 2009-10-07 29.326 1,756,120 -12,153 0.37% 51,499,812
2009-10-08 2009-10-06 29.616 1,768,273 -10,772 0.37% 52,368,370
2009-10-07 2009-10-05 30.122 1,779,045 -62,146 0.37% 53,589,128
2009-10-06 2009-10-02 29.109 1,841,191 -25,964 0.39% 53,594,636
2009-10-05 2009-09-30 28.443 1,867,155 -213,231 0.39% 53,106,573
2009-10-02 2009-09-29 28.240 2,080,386 +292,226 0.50% 58,749,606
2009-09-30 2009-09-28 27.603 1,788,160 -433,920 0.43% 49,357,789
2009-09-29 2009-09-25 28.964 2,222,080 -257,700 0.54% 64,360,011
2009-09-28 2009-09-24 28.935 2,479,780 +502,972 0.60% 71,752,174
2009-09-25 2009-09-23 26.821 1,976,808 0.48% 53,019,045

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top