History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 26,400 | +0 | 0.00% | 498,432 |
| 2025-10-13 | 2025-10-09 | 18.700 | 26,400 | +0 | 0.00% | 493,680 |
| 2025-10-10 | 2025-10-08 | 18.390 | 26,400 | +0 | 0.00% | 485,496 |
| 2025-10-09 | 2025-10-06 | 18.500 | 26,400 | +0 | 0.00% | 488,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 26,400 | +0 | 0.00% | 493,152 |
| 2025-10-06 | 2025-10-02 | 18.710 | 26,400 | +0 | 0.00% | 493,944 |
| 2025-10-03 | 2025-09-30 | 18.340 | 26,400 | +0 | 0.00% | 484,176 |
| 2025-10-02 | 2025-09-29 | 18.350 | 26,400 | +0 | 0.00% | 484,440 |
| 2025-09-30 | 2025-09-26 | 18.180 | 26,400 | +0 | 0.00% | 479,952 |
| 2025-09-29 | 2025-09-25 | 18.370 | 26,400 | +0 | 0.00% | 484,968 |
| 2025-09-26 | 2025-09-24 | 18.450 | 26,400 | +0 | 0.00% | 487,080 |
| 2025-09-25 | 2025-09-23 | 18.390 | 26,400 | +0 | 0.00% | 485,496 |
| 2025-09-24 | 2025-09-22 | 18.380 | 26,400 | +0 | 0.00% | 485,232 |
| 2025-09-23 | 2025-09-19 | 18.390 | 26,400 | +0 | 0.00% | 485,496 |
| 2025-09-22 | 2025-09-18 | 18.560 | 26,400 | +0 | 0.00% | 489,984 |
| 2025-09-19 | 2025-09-17 | 18.840 | 26,400 | +0 | 0.00% | 497,376 |
| 2025-09-18 | 2025-09-16 | 18.790 | 26,400 | +0 | 0.00% | 496,056 |
| 2025-09-17 | 2025-09-15 | 18.950 | 26,400 | +0 | 0.00% | 500,280 |
| 2025-09-16 | 2025-09-12 | 19.150 | 26,400 | +0 | 0.00% | 505,560 |
| 2025-09-15 | 2025-09-11 | 19.010 | 26,400 | +0 | 0.00% | 501,864 |
| 2025-09-12 | 2025-09-10 | 18.770 | 26,400 | +0 | 0.00% | 495,528 |
| 2025-09-11 | 2025-09-09 | 18.560 | 26,400 | +0 | 0.00% | 489,984 |
| 2025-09-10 | 2025-09-08 | 18.680 | 26,400 | +0 | 0.00% | 493,152 |
| 2025-09-09 | 2025-09-05 | 18.560 | 26,400 | +0 | 0.00% | 489,984 |
| 2025-09-08 | 2025-09-04 | 18.410 | 26,400 | +0 | 0.00% | 486,024 |
| 2025-09-05 | 2025-09-03 | 18.460 | 26,400 | +0 | 0.00% | 487,344 |
| 2025-09-04 | 2025-09-02 | 18.500 | 26,400 | +0 | 0.00% | 488,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 26,400 | +0 | 0.00% | 495,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 26,400 | +0 | 0.00% | 492,888 |
| 2025-09-01 | 2025-08-28 | 18.600 | 26,400 | +0 | 0.00% | 491,040 |
| 2025-08-29 | 2025-08-27 | 18.900 | 26,400 | +0 | 0.00% | 498,960 |
| 2025-08-28 | 2025-08-26 | 19.420 | 26,400 | +0 | 0.00% | 512,688 |
| 2025-08-27 | 2025-08-25 | 19.910 | 26,400 | +0 | 0.00% | 525,624 |
| 2025-08-26 | 2025-08-22 | 19.530 | 26,400 | +0 | 0.00% | 515,592 |
| 2025-08-25 | 2025-08-21 | 19.680 | 26,400 | +0 | 0.00% | 519,552 |
| 2025-08-22 | 2025-08-20 | 19.710 | 26,400 | +0 | 0.00% | 520,344 |
| 2025-08-21 | 2025-08-19 | 19.680 | 26,400 | +0 | 0.00% | 519,552 |
| 2025-08-20 | 2025-08-18 | 19.360 | 26,400 | +0 | 0.00% | 511,104 |
| 2025-08-19 | 2025-08-15 | 19.570 | 26,400 | +0 | 0.00% | 516,648 |
| 2025-08-18 | 2025-08-14 | 19.380 | 26,400 | +0 | 0.00% | 511,632 |
| 2025-08-15 | 2025-08-13 | 19.330 | 26,400 | +0 | 0.00% | 510,312 |
| 2025-08-14 | 2025-08-12 | 19.050 | 26,400 | +0 | 0.00% | 502,920 |
| 2025-08-13 | 2025-08-11 | 18.940 | 26,400 | +0 | 0.00% | 500,016 |
| 2025-08-12 | 2025-08-08 | 18.880 | 26,400 | +0 | 0.00% | 498,432 |
| 2025-08-11 | 2025-08-07 | 18.770 | 26,400 | +0 | 0.00% | 495,528 |
| 2025-08-08 | 2025-08-06 | 18.840 | 26,400 | +0 | 0.00% | 497,376 |
| 2025-08-07 | 2025-08-05 | 18.890 | 26,400 | +0 | 0.00% | 498,696 |
| 2025-08-06 | 2025-08-04 | 18.700 | 26,400 | +0 | 0.00% | 493,680 |
| 2025-08-05 | 2025-08-01 | 18.840 | 26,400 | +0 | 0.00% | 497,376 |
| 2025-08-04 | 2025-07-31 | 18.860 | 26,400 | +0 | 0.00% | 497,904 |
| 2025-08-01 | 2025-07-30 | 19.620 | 26,400 | +0 | 0.00% | 517,968 |
| 2025-07-31 | 2025-07-29 | 19.420 | 26,400 | +0 | 0.00% | 512,688 |
| 2025-07-30 | 2025-07-28 | 19.680 | 26,400 | +0 | 0.00% | 519,552 |
| 2025-07-29 | 2025-07-25 | 19.320 | 26,400 | +0 | 0.00% | 510,048 |
| 2025-07-28 | 2025-07-24 | 19.360 | 26,400 | +0 | 0.00% | 511,104 |
| 2025-07-25 | 2025-07-23 | 19.100 | 26,400 | +0 | 0.00% | 504,240 |
| 2025-07-24 | 2025-07-22 | 19.080 | 26,400 | +0 | 0.00% | 503,712 |
| 2025-07-23 | 2025-07-21 | 18.780 | 26,400 | +0 | 0.00% | 495,792 |
| 2025-07-22 | 2025-07-18 | 18.800 | 26,400 | +0 | 0.00% | 496,320 |
| 2025-07-21 | 2025-07-17 | 18.780 | 26,400 | +0 | 0.00% | 495,792 |
| 2025-07-18 | 2025-07-16 | 18.520 | 26,400 | +0 | 0.00% | 488,928 |
| 2025-07-17 | 2025-07-15 | 18.720 | 26,400 | +0 | 0.00% | 494,208 |
| 2025-07-16 | 2025-07-14 | 19.140 | 26,400 | +0 | 0.00% | 505,296 |
| 2025-07-15 | 2025-07-11 | 18.840 | 26,400 | +0 | 0.00% | 497,376 |
| 2025-07-14 | 2025-07-10 | 18.720 | 26,400 | +0 | 0.00% | 494,208 |
| 2025-07-11 | 2025-07-09 | 18.420 | 26,400 | +0 | 0.00% | 486,288 |
| 2025-07-10 | 2025-07-08 | 18.440 | 26,400 | +0 | 0.00% | 486,816 |
| 2025-07-09 | 2025-07-07 | 18.520 | 26,400 | +0 | 0.00% | 488,928 |
| 2025-07-08 | 2025-07-04 | 18.520 | 26,400 | +0 | 0.00% | 488,928 |
| 2025-07-07 | 2025-07-03 | 18.560 | 26,400 | +0 | 0.00% | 489,984 |
| 2025-07-04 | 2025-07-02 | 18.500 | 26,400 | +0 | 0.00% | 488,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 26,400 | +0 | 0.00% | 485,232 |
| 2025-07-02 | 2025-06-27 | 18.640 | 26,400 | +0 | 0.00% | 492,096 |
| 2025-06-30 | 2025-06-26 | 18.640 | 26,400 | +0 | 0.00% | 492,096 |
| 2025-06-27 | 2025-06-25 | 18.640 | 26,400 | +0 | 0.00% | 492,096 |
| 2025-06-26 | 2025-06-24 | 18.800 | 26,400 | +0 | 0.00% | 496,320 |
| 2025-06-25 | 2025-06-23 | 18.480 | 26,400 | +0 | 0.00% | 487,872 |
| 2025-06-24 | 2025-06-20 | 18.440 | 26,400 | +0 | 0.00% | 486,816 |
| 2025-06-23 | 2025-06-19 | 18.280 | 26,400 | +0 | 0.00% | 482,592 |
| 2025-06-20 | 2025-06-18 | 18.360 | 26,400 | +0 | 0.00% | 484,704 |
| 2025-06-19 | 2025-06-17 | 18.400 | 26,400 | +0 | 0.00% | 485,760 |
| 2025-06-18 | 2025-06-16 | 18.440 | 26,400 | +0 | 0.00% | 486,816 |
| 2025-06-17 | 2025-06-13 | 19.969 | 26,400 | +0 | 0.00% | 527,171 |
| 2025-06-16 | 2025-06-12 | 19.927 | 26,400 | +1,016 | 0.00% | 526,072 |
| 2025-06-13 | 2025-06-11 | 19.885 | 25,384 | +0 | 0.00% | 504,770 |
| 2025-06-12 | 2025-06-10 | 19.802 | 25,384 | +0 | 0.00% | 502,658 |
| 2025-06-11 | 2025-06-09 | 19.761 | 25,384 | +0 | 0.00% | 501,602 |
| 2025-06-10 | 2025-06-06 | 19.428 | 25,384 | +0 | 0.00% | 493,154 |
| 2025-06-09 | 2025-06-05 | 19.449 | 25,384 | +0 | 0.00% | 493,682 |
| 2025-06-06 | 2025-06-04 | 19.615 | 25,384 | +0 | 0.00% | 497,906 |
| 2025-06-05 | 2025-06-03 | 19.823 | 25,384 | +0 | 0.00% | 503,186 |
| 2025-06-04 | 2025-06-02 | 19.345 | 25,384 | +0 | 0.00% | 491,042 |
| 2025-06-03 | 2025-05-30 | 19.761 | 25,384 | +0 | 0.00% | 501,602 |
| 2025-06-02 | 2025-05-29 | 19.781 | 25,384 | +0 | 0.00% | 502,130 |
| 2025-05-30 | 2025-05-28 | 19.490 | 25,384 | +0 | 0.00% | 494,738 |
| 2025-05-29 | 2025-05-27 | 19.282 | 25,384 | +0 | 0.00% | 489,458 |
| 2025-05-28 | 2025-05-26 | 19.241 | 25,384 | +0 | 0.00% | 488,402 |
| 2025-05-27 | 2025-05-23 | 19.241 | 25,384 | +0 | 0.00% | 488,402 |
| 2025-05-26 | 2025-05-22 | 19.116 | 25,384 | +0 | 0.00% | 485,234 |
| 2025-05-23 | 2025-05-21 | 19.178 | 25,384 | +0 | 0.00% | 486,818 |
| 2025-05-22 | 2025-05-20 | 19.282 | 25,384 | +0 | 0.00% | 489,458 |
| 2025-05-21 | 2025-05-19 | 19.449 | 25,384 | +0 | 0.00% | 493,682 |
| 2025-05-20 | 2025-05-16 | 19.199 | 25,384 | +0 | 0.00% | 487,346 |
| 2025-05-19 | 2025-05-15 | 19.157 | 25,384 | +0 | 0.00% | 486,290 |
| 2025-05-16 | 2025-05-14 | 19.199 | 25,384 | +0 | 0.00% | 487,346 |
| 2025-05-15 | 2025-05-13 | 19.157 | 25,384 | +0 | 0.00% | 486,290 |
| 2025-05-14 | 2025-05-12 | 19.365 | 25,384 | +0 | 0.00% | 491,570 |
| 2025-05-13 | 2025-05-09 | 19.137 | 25,384 | +0 | 0.00% | 485,762 |
| 2025-05-12 | 2025-05-08 | 19.033 | 25,384 | +0 | 0.00% | 483,122 |
| 2025-05-09 | 2025-05-07 | 19.033 | 25,384 | +0 | 0.00% | 483,122 |
| 2025-05-08 | 2025-05-06 | 18.887 | 25,384 | +0 | 0.00% | 479,426 |
| 2025-05-07 | 2025-05-02 | 18.679 | 25,384 | +0 | 0.00% | 474,146 |
| 2025-05-06 | 2025-04-30 | 19.074 | 25,384 | +0 | 0.00% | 484,178 |
| 2025-05-02 | 2025-04-29 | 19.178 | 25,384 | +0 | 0.00% | 486,818 |
| 2025-04-30 | 2025-04-28 | 19.012 | 25,384 | +0 | 0.00% | 482,594 |
| 2025-04-29 | 2025-04-25 | 18.117 | 25,384 | +0 | 0.00% | 459,890 |
| 2025-04-28 | 2025-04-24 | 18.201 | 25,384 | +0 | 0.00% | 462,002 |
| 2025-04-25 | 2025-04-23 | 18.575 | 25,384 | +0 | 0.00% | 471,506 |
| 2025-04-24 | 2025-04-22 | 18.700 | 25,384 | +0 | 0.00% | 474,674 |
| 2025-04-23 | 2025-04-17 | 18.471 | 25,384 | +0 | 0.00% | 468,866 |
| 2025-04-22 | 2025-04-16 | 18.305 | 25,384 | +0 | 0.00% | 464,642 |
| 2025-04-17 | 2025-04-15 | 18.679 | 25,384 | +0 | 0.00% | 474,146 |
| 2025-04-16 | 2025-04-14 | 18.679 | 25,384 | +0 | 0.00% | 474,146 |
| 2025-04-15 | 2025-04-11 | 18.533 | 25,384 | +0 | 0.00% | 470,450 |
| 2025-04-14 | 2025-04-10 | 18.554 | 25,384 | +0 | 0.00% | 470,978 |
| 2025-04-11 | 2025-04-09 | 18.284 | 25,384 | +0 | 0.00% | 464,114 |
| 2025-04-10 | 2025-04-08 | 18.409 | 25,384 | +0 | 0.00% | 467,282 |
| 2025-04-09 | 2025-04-07 | 17.805 | 25,384 | +0 | 0.00% | 451,970 |
| 2025-04-08 | 2025-04-03 | 19.282 | 25,384 | +0 | 0.00% | 489,458 |
| 2025-04-07 | 2025-04-02 | 19.137 | 25,384 | +0 | 0.00% | 485,762 |
| 2025-04-03 | 2025-04-01 | 19.033 | 25,384 | +0 | 0.00% | 483,122 |
| 2025-04-02 | 2025-03-31 | 18.762 | 25,384 | +0 | 0.00% | 476,258 |
| 2025-04-01 | 2025-03-28 | 19.116 | 25,384 | +0 | 0.00% | 485,234 |
| 2025-03-31 | 2025-03-27 | 19.157 | 25,384 | +0 | 0.00% | 486,290 |
| 2025-03-28 | 2025-03-26 | 19.137 | 25,384 | +0 | 0.00% | 485,762 |
| 2025-03-27 | 2025-03-25 | 19.095 | 25,384 | +0 | 0.00% | 484,706 |
| 2025-03-26 | 2025-03-24 | 19.532 | 25,384 | +0 | 0.00% | 495,794 |
| 2025-03-25 | 2025-03-21 | 20.156 | 25,384 | +0 | 0.00% | 511,635 |
| 2025-03-24 | 2025-03-20 | 20.426 | 25,384 | +0 | 0.00% | 518,499 |
| 2025-03-21 | 2025-03-19 | 20.697 | 25,384 | +0 | 0.00% | 525,363 |
| 2025-03-20 | 2025-03-18 | 20.613 | 25,384 | +0 | 0.00% | 523,251 |
| 2025-03-19 | 2025-03-17 | 20.447 | 25,384 | +0 | 0.00% | 519,027 |
| 2025-03-18 | 2025-03-14 | 20.281 | 25,384 | +0 | 0.00% | 514,803 |
| 2025-03-17 | 2025-03-13 | 20.177 | 25,384 | +0 | 0.00% | 512,163 |
| 2025-03-14 | 2025-03-12 | 20.031 | 25,384 | +0 | 0.00% | 508,467 |
| 2025-03-13 | 2025-03-11 | 20.426 | 25,384 | +0 | 0.00% | 518,499 |
| 2025-03-12 | 2025-03-10 | 20.177 | 25,384 | +0 | 0.00% | 512,163 |
| 2025-03-11 | 2025-03-07 | 20.364 | 25,384 | +0 | 0.00% | 516,915 |
| 2025-03-10 | 2025-03-06 | 20.801 | 25,384 | +0 | 0.00% | 528,003 |
| 2025-03-07 | 2025-03-05 | 20.468 | 25,384 | +0 | 0.00% | 519,555 |
| 2025-03-06 | 2025-03-04 | 20.197 | 25,384 | +0 | 0.00% | 512,691 |
| 2025-03-05 | 2025-03-03 | 20.364 | 25,384 | +0 | 0.00% | 516,915 |
| 2025-03-04 | 2025-02-28 | 20.364 | 25,384 | +0 | 0.00% | 516,915 |
| 2025-03-03 | 2025-02-27 | 21.373 | 25,384 | +0 | 0.00% | 542,523 |
| 2025-02-28 | 2025-02-26 | 20.717 | 25,384 | +0 | 0.00% | 525,891 |
| 2025-02-27 | 2025-02-25 | 20.655 | 25,384 | +0 | 0.00% | 524,307 |
| 2025-02-26 | 2025-02-24 | 20.717 | 25,384 | +385 | 0.00% | 525,891 |
| 2024-10-03 | 2024-09-30 | 21.633 | 24,999 | -3,846 | 0.00% | 540,794 |
| 2024-08-26 | 2024-08-22 | 19.511 | 28,845 | +3,846 | 0.00% | 562,794 |
| 2024-06-17 | 2024-06-13 | 23.646 | 24,999 | +1,084 | 0.00% | 591,123 |
| 2024-05-09 | 2024-05-07 | 22.233 | 23,915 | -3,680 | 0.00% | 531,691 |
| 2024-05-06 | 2024-05-02 | 21.113 | 27,595 | -5,519 | 0.00% | 582,606 |
| 2024-04-09 | 2024-04-05 | 21.743 | 33,114 | +3,680 | 0.00% | 720,008 |
| 2024-03-19 | 2024-03-15 | 22.559 | 29,434 | +5,519 | 0.00% | 663,992 |
| 2024-02-08 | 2024-02-06 | 23.157 | 23,915 | -3,680 | 0.00% | 553,791 |
| 2024-01-29 | 2024-01-25 | 21.743 | 27,595 | -3,679 | 0.00% | 600,007 |
| 2024-01-24 | 2024-01-22 | 19.330 | 31,274 | +1,840 | 0.00% | 604,520 |
| 2024-01-22 | 2024-01-18 | 21.048 | 29,434 | +5,519 | 0.00% | 619,513 |
| 2024-01-05 | 2024-01-03 | 21.906 | 23,915 | -5,519 | 0.00% | 523,891 |
| 2023-12-12 | 2023-12-08 | 20.330 | 29,434 | +5,519 | 0.00% | 598,393 |
| 2023-08-30 | 2023-08-28 | 24.733 | 23,915 | -3,680 | 0.00% | 591,490 |
| 2023-08-21 | 2023-08-17 | 23.157 | 27,595 | +3,680 | 0.00% | 639,007 |
| 2023-06-19 | 2023-06-15 | 29.732 | 23,915 | +829 | 0.00% | 711,049 |
| 2023-03-20 | 2023-03-16 | 26.804 | 23,086 | -4,617 | 0.00% | 618,801 |
| 2023-03-01 | 2023-02-27 | 23.707 | 27,703 | -8,879 | 0.00% | 656,756 |
| 2023-02-24 | 2023-02-22 | 24.608 | 36,582 | -8,880 | 0.00% | 900,211 |
| 2023-02-23 | 2023-02-21 | 24.214 | 45,462 | -13,141 | 0.00% | 1,100,810 |
| 2022-12-06 | 2022-12-02 | 20.497 | 58,603 | -3,552 | 0.00% | 1,201,203 |
| 2022-11-17 | 2022-11-15 | 19.551 | 62,155 | -1,775 | 0.01% | 1,215,209 |
| 2022-11-16 | 2022-11-14 | 19.304 | 63,930 | -1,776 | 0.01% | 1,234,073 |
| 2022-11-15 | 2022-11-11 | 18.020 | 65,706 | -3,552 | 0.01% | 1,183,996 |
| 2022-08-16 | 2022-08-12 | 19.867 | 69,258 | +3,552 | 0.01% | 1,375,922 |
| 2022-08-03 | 2022-08-01 | 20.002 | 65,706 | +7,103 | 0.01% | 1,314,236 |
| 2022-07-07 | 2022-07-05 | 22.029 | 58,603 | -44,396 | 0.00% | 1,290,964 |
| 2022-06-27 | 2022-06-23 | 22.643 | 102,999 | +4,639 | 0.01% | 2,332,249 |
| 2022-06-01 | 2022-05-30 | 22.856 | 98,360 | -1,696 | 0.01% | 2,248,086 |
| 2022-05-24 | 2022-05-20 | 22.502 | 100,056 | -3,391 | 0.01% | 2,251,450 |
| 2022-05-19 | 2022-05-17 | 21.818 | 103,447 | -1,696 | 0.01% | 2,256,994 |
| 2022-05-05 | 2022-05-03 | 21.417 | 105,143 | -1,696 | 0.01% | 2,251,837 |
| 2022-05-04 | 2022-04-29 | 21.417 | 106,839 | -1,696 | 0.01% | 2,288,160 |
| 2022-04-25 | 2022-04-21 | 20.025 | 108,535 | +3,392 | 0.01% | 2,173,443 |
| 2022-04-14 | 2022-04-12 | 20.568 | 105,143 | +3,392 | 0.01% | 2,162,557 |
| 2022-03-21 | 2022-03-17 | 21.983 | 101,751 | -1,696 | 0.01% | 2,236,790 |
| 2022-02-22 | 2022-02-18 | 23.304 | 103,447 | -1,696 | 0.01% | 2,410,713 |
| 2022-02-14 | 2022-02-10 | 22.525 | 105,143 | -1,696 | 0.01% | 2,368,397 |
| 2022-01-26 | 2022-01-24 | 21.983 | 106,839 | -1,696 | 0.01% | 2,348,640 |
| 2022-01-25 | 2022-01-21 | 21.959 | 108,535 | -1,696 | 0.01% | 2,383,363 |
| 2022-01-21 | 2022-01-19 | 21.818 | 110,231 | -1,696 | 0.01% | 2,405,006 |
| 2022-01-19 | 2022-01-17 | 21.629 | 111,927 | -1,695 | 0.01% | 2,420,889 |
| 2022-01-18 | 2022-01-14 | 21.582 | 113,622 | -1,696 | 0.01% | 2,452,191 |
| 2022-01-14 | 2022-01-12 | 21.582 | 115,318 | -1,696 | 0.01% | 2,488,794 |
| 2021-12-08 | 2021-12-06 | 19.931 | 117,014 | +3,392 | 0.01% | 2,332,197 |
| 2021-11-10 | 2021-11-08 | 20.804 | 113,622 | +3,391 | 0.01% | 2,363,751 |
| 2021-10-28 | 2021-10-26 | 22.455 | 110,231 | +5,088 | 0.01% | 2,475,206 |
| 2021-09-23 | 2021-09-20 | 23.941 | 105,143 | +3,392 | 0.01% | 2,517,196 |
| 2021-08-19 | 2021-08-17 | 25.651 | 101,751 | -4,070 | 0.01% | 2,609,989 |
| 2021-07-07 | 2021-07-05 | 26.712 | 105,821 | -8,480 | 0.01% | 2,826,707 |
| 2021-06-17 | 2021-06-15 | 28.245 | 114,301 | +2,714 | 0.01% | 3,228,466 |
| 2021-06-15 | 2021-06-10 | 31.805 | 111,587 | +3,593 | 0.01% | 3,549,052 |
| 2021-05-12 | 2021-05-10 | 31.440 | 107,994 | +25,932 | 0.01% | 3,395,296 |
| 2021-05-11 | 2021-05-07 | 29.490 | 82,062 | -985 | 0.01% | 2,420,002 |
| 2021-05-06 | 2021-05-04 | 31.135 | 83,047 | +16,413 | 0.01% | 2,585,670 |
| 2021-05-05 | 2021-05-03 | 32.536 | 66,634 | -20,680 | 0.01% | 2,168,031 |
| 2021-04-21 | 2021-04-19 | 29.368 | 87,314 | -36,764 | 0.01% | 2,564,243 |
| 2021-04-14 | 2021-04-12 | 25.164 | 124,078 | -3,282 | 0.01% | 3,122,289 |
| 2021-02-26 | 2021-02-24 | 22.081 | 127,360 | +3,282 | 0.01% | 2,812,221 |
| 2021-02-25 | 2021-02-23 | 22.568 | 124,078 | +3,283 | 0.01% | 2,800,232 |
| 2021-01-26 | 2021-01-22 | 23.324 | 120,795 | +8,206 | 0.01% | 2,817,404 |
| 2021-01-14 | 2021-01-12 | 22.081 | 112,589 | +4,924 | 0.01% | 2,486,065 |
| 2020-12-14 | 2020-12-10 | 23.178 | 107,665 | +16,412 | 0.01% | 2,495,418 |
| 2020-12-11 | 2020-12-09 | 23.324 | 91,253 | +4,924 | 0.01% | 2,128,371 |
| 2020-12-02 | 2020-11-30 | 23.348 | 86,329 | +41,031 | 0.01% | 2,015,628 |
| 2020-12-01 | 2020-11-27 | 23.933 | 45,298 | +4,924 | 0.00% | 1,084,124 |
| 2020-11-06 | 2020-11-04 | 21.398 | 40,374 | -985 | 0.00% | 863,942 |
| 2020-10-29 | 2020-10-27 | 22.446 | 41,359 | -3,283 | 0.00% | 928,363 |
| 2020-09-10 | 2020-09-08 | 22.154 | 44,642 | +8,207 | 0.00% | 988,999 |
| 2020-08-26 | 2020-08-24 | 23.909 | 36,435 | -3,283 | 0.00% | 871,116 |
| 2020-08-13 | 2020-08-11 | 23.080 | 39,718 | +985 | 0.00% | 916,697 |
| 2020-08-03 | 2020-07-30 | 22.617 | 38,733 | -1,641 | 0.00% | 876,027 |
| 2020-07-29 | 2020-07-27 | 22.788 | 40,374 | +4,923 | 0.00% | 920,029 |
| 2020-07-13 | 2020-07-09 | 24.798 | 35,451 | -656 | 0.00% | 879,126 |
| 2020-07-10 | 2020-07-08 | 24.323 | 36,107 | +984 | 0.00% | 878,234 |
| 2020-07-06 | 2020-07-02 | 24.494 | 35,123 | +657 | 0.00% | 860,292 |
| 2020-06-29 | 2020-06-24 | 23.836 | 34,466 | +6,565 | 0.00% | 821,520 |
| 2020-06-15 | 2020-06-11 | 24.484 | 27,901 | +933 | 0.00% | 683,126 |
| 2020-04-29 | 2020-04-27 | 25.404 | 26,968 | -3,490 | 0.00% | 685,102 |
| 2020-04-28 | 2020-04-24 | 24.307 | 30,458 | +317 | 0.00% | 740,355 |
| 2020-02-19 | 2020-02-17 | 33.410 | 30,141 | +7,932 | 0.00% | 1,007,013 |
| 2019-12-17 | 2019-12-13 | 33.914 | 22,209 | -3,173 | 0.00% | 753,204 |
| 2019-08-28 | 2019-08-26 | 35.427 | 25,382 | +1,587 | 0.00% | 899,215 |
| 2019-07-02 | 2019-06-27 | 35.280 | 23,795 | +581 | 0.00% | 839,483 |
| 2019-06-27 | 2019-06-25 | 33.987 | 23,214 | +3,095 | 0.00% | 788,986 |
| 2019-04-25 | 2019-04-23 | 40.191 | 20,119 | +3,095 | 0.00% | 808,593 |
| 2019-04-17 | 2019-04-15 | 41.354 | 17,024 | +1,548 | 0.00% | 704,004 |
| 2019-03-27 | 2019-03-25 | 40.837 | 15,476 | +3,095 | 0.00% | 631,988 |
| 2019-03-26 | 2019-03-22 | 43.034 | 12,381 | +6,190 | 0.00% | 532,799 |
| 2018-10-19 | 2018-10-16 | 46.200 | 6,191 | -309 | 0.00% | 286,022 |
| 2018-10-18 | 2018-10-15 | 46.458 | 6,500 | +309 | 0.00% | 301,978 |
| 2018-08-02 | 2018-07-31 | 42.904 | 6,191 | -619 | 0.00% | 265,621 |
| 2018-07-24 | 2018-07-20 | 42.517 | 6,810 | -3,095 | 0.00% | 289,539 |
| 2018-07-16 | 2018-07-12 | 41.612 | 9,905 | +619 | 0.00% | 412,167 |
| 2018-07-04 | 2018-06-29 | 41.697 | 9,286 | +206 | 0.00% | 387,201 |
| 2018-06-21 | 2018-06-19 | 43.085 | 9,080 | +3,027 | 0.00% | 391,212 |
| 2018-04-24 | 2018-04-20 | 44.935 | 6,053 | -605 | 0.00% | 271,993 |
| 2018-04-13 | 2018-04-11 | 47.116 | 6,658 | +605 | 0.00% | 313,698 |
| 2018-01-25 | 2018-01-23 | 44.539 | 6,053 | -303 | 0.00% | 269,593 |
| 2018-01-24 | 2018-01-22 | 44.803 | 6,356 | +303 | 0.00% | 284,769 |
| 2018-01-04 | 2018-01-02 | 45.200 | 6,053 | -1,513 | 0.00% | 273,593 |
| 2017-11-14 | 2017-11-10 | 43.415 | 7,566 | +302 | 0.00% | 328,481 |
| 2017-08-31 | 2017-08-29 | 46.059 | 7,264 | -3,026 | 0.00% | 334,570 |
| 2017-08-07 | 2017-08-03 | 43.349 | 10,290 | +302 | 0.00% | 446,064 |
| 2017-07-31 | 2017-07-27 | 44.010 | 9,988 | +4,238 | 0.00% | 439,573 |
| 2017-07-24 | 2017-07-20 | 46.389 | 5,750 | -3,027 | 0.00% | 266,737 |
| 2017-07-12 | 2017-07-10 | 45.067 | 8,777 | +3,027 | 0.00% | 395,557 |
| 2017-07-06 | 2017-07-04 | 45.860 | 5,750 | +605 | 0.00% | 263,697 |
| 2017-07-04 | 2017-06-30 | 47.418 | 5,145 | +83 | 0.00% | 243,966 |
| 2017-05-09 | 2017-05-05 | 45.269 | 5,062 | +595 | 0.00% | 229,151 |
| 2017-03-28 | 2017-03-24 | 50.440 | 4,467 | -1,489 | 0.00% | 225,318 |
| 2017-03-24 | 2017-03-22 | 49.634 | 5,956 | -2,977 | 0.00% | 295,623 |
| 2017-03-14 | 2017-03-10 | 47.485 | 8,933 | +2,977 | 0.00% | 424,186 |
| 2017-03-13 | 2017-03-09 | 47.955 | 5,956 | +596 | 0.00% | 285,622 |
| 2017-03-08 | 2017-03-06 | 47.552 | 5,360 | +893 | 0.00% | 254,881 |
| 2017-01-19 | 2017-01-17 | 48.761 | 4,467 | -297 | 0.00% | 217,817 |
| 2017-01-16 | 2017-01-12 | 48.761 | 4,764 | -1,489 | 0.00% | 232,299 |
| 2017-01-12 | 2017-01-10 | 47.351 | 6,253 | -298 | 0.00% | 296,085 |
| 2016-12-16 | 2016-12-14 | 44.597 | 6,551 | +1,489 | 0.00% | 292,156 |
| 2016-12-14 | 2016-12-12 | 44.933 | 5,062 | +298 | 0.00% | 227,451 |
| 2016-11-24 | 2016-11-22 | 48.493 | 4,764 | -298 | 0.00% | 231,019 |
| 2016-11-11 | 2016-11-09 | 47.418 | 5,062 | +595 | 0.00% | 240,030 |
| 2016-09-22 | 2016-09-20 | 49.634 | 4,467 | +2,978 | 0.00% | 221,717 |
| 2016-09-19 | 2016-09-14 | 50.575 | 1,489 | -595 | 0.00% | 75,306 |
| 2016-09-09 | 2016-09-07 | 53.799 | 2,084 | -894 | 0.00% | 112,116 |
| 2016-08-11 | 2016-08-09 | 54.739 | 2,978 | +1,489 | 0.00% | 163,013 |
| 2016-06-21 | 2016-06-17 | 48.060 | 1,489 | +20 | 0.00% | 71,562 |
| 2016-04-05 | 2016-03-31 | 47.720 | 1,469 | -294 | 0.00% | 70,100 |
| 2015-12-04 | 2015-12-02 | 45.882 | 1,763 | -2,056 | 0.00% | 80,890 |
| 2015-06-30 | 2015-06-26 | 46.018 | 3,819 | +2,056 | 0.00% | 175,743 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,763 | +19 | 0.00% | 89,040 |
| 2014-10-23 | 2014-10-21 | 40.459 | 1,744 | -1,453 | 0.00% | 70,560 |
| 2014-08-13 | 2014-08-11 | 32.546 | 3,197 | -872 | 0.00% | 104,050 |
| 2014-08-07 | 2014-08-05 | 31.927 | 4,069 | +872 | 0.00% | 129,910 |
| 2014-06-24 | 2014-06-20 | 29.706 | 3,197 | +49 | 0.00% | 94,968 |
| 2013-09-09 | 2013-09-05 | 27.595 | 3,148 | -2,289 | 0.00% | 86,868 |
| 2013-08-30 | 2013-08-28 | 27.651 | 5,437 | +2,289 | 0.00% | 150,336 |
| 2013-08-02 | 2013-07-31 | 29.636 | 3,148 | -286 | 0.00% | 93,293 |
| 2013-08-01 | 2013-07-30 | 30.125 | 3,434 | +286 | 0.00% | 103,449 |
| 2013-06-10 | 2013-06-06 | 29.588 | 3,148 | +47 | 0.00% | 93,142 |
| 2013-05-08 | 2013-05-06 | 32.710 | 3,101 | +1,410 | 0.00% | 101,432 |
| 2013-03-13 | 2013-03-11 | 38.954 | 1,691 | -564 | 0.00% | 65,870 |
| 2013-02-25 | 2013-02-21 | 34.342 | 2,255 | -846 | 0.00% | 77,440 |
| 2013-02-07 | 2013-02-05 | 32.922 | 3,101 | +846 | 0.00% | 102,093 |
| 2012-07-04 | 2012-06-29 | 30.226 | 2,255 | -846 | 0.00% | 68,160 |
| 2012-06-08 | 2012-06-06 | 25.245 | 3,101 | +40 | 0.00% | 78,285 |
| 2012-05-09 | 2012-05-07 | 27.344 | 3,061 | +835 | 0.00% | 83,700 |
| 2012-03-29 | 2012-03-27 | 31.700 | 2,226 | -5,565 | 0.00% | 70,564 |
| 2012-03-27 | 2012-03-23 | 32.635 | 7,791 | +5,565 | 0.00% | 254,256 |
| 2012-03-15 | 2012-03-13 | 29.687 | 2,226 | -278 | 0.00% | 66,084 |
| 2012-03-14 | 2012-03-12 | 29.687 | 2,504 | +278 | 0.00% | 74,337 |
| 2012-02-08 | 2012-02-06 | 30.837 | 2,226 | -556 | 0.00% | 68,644 |
| 2011-11-01 | 2011-10-28 | 30.837 | 2,782 | -2,783 | 0.00% | 85,790 |
| 2011-05-24 | 2011-05-20 | 39.607 | 5,565 | -2,782 | 0.00% | 220,414 |
| 2011-05-06 | 2011-05-04 | 38.816 | 8,347 | +2,782 | 0.00% | 324,001 |
| 2011-04-28 | 2011-04-26 | 39.161 | 5,565 | +39 | 0.00% | 217,929 |
| 2010-12-13 | 2010-12-09 | 38.437 | 5,526 | -1,381 | 0.00% | 212,402 |
| 2010-12-09 | 2010-12-07 | 39.233 | 6,907 | -2,211 | 0.00% | 270,983 |
| 2010-11-12 | 2010-11-10 | 43.721 | 9,118 | +2,211 | 0.00% | 398,648 |
| 2010-11-05 | 2010-11-03 | 44.662 | 6,907 | -277 | 0.00% | 308,481 |
| 2010-10-14 | 2010-10-12 | 45.603 | 7,184 | +1,382 | 0.00% | 327,612 |
| 2010-10-13 | 2010-10-11 | 45.893 | 5,802 | -553 | 0.00% | 266,269 |
| 2010-10-06 | 2010-10-04 | 46.834 | 6,355 | -829 | 0.00% | 297,628 |
| 2010-09-08 | 2010-09-06 | 45.386 | 7,184 | -1,381 | 0.00% | 326,052 |
| 2010-07-30 | 2010-07-28 | 42.563 | 8,565 | -829 | 0.00% | 364,551 |
| 2010-07-02 | 2010-06-29 | 41.188 | 9,394 | +829 | 0.00% | 386,916 |
| 2010-06-22 | 2010-06-18 | 42.418 | 8,565 | +1,381 | 0.00% | 363,311 |
| 2010-06-04 | 2010-06-02 | 41.188 | 7,184 | +553 | 0.00% | 295,891 |
| 2010-05-28 | 2010-05-26 | 42.708 | 6,631 | -553 | 0.00% | 283,194 |
| 2010-05-27 | 2010-05-25 | 38.509 | 7,184 | -276 | 0.00% | 276,650 |
| 2010-05-26 | 2010-05-24 | 42.129 | 7,460 | +1,381 | 0.00% | 314,279 |
| 2010-05-18 | 2010-05-14 | 47.630 | 6,079 | +829 | 0.00% | 289,542 |
| 2010-05-17 | 2010-05-13 | 48.643 | 5,250 | +1,382 | 0.00% | 255,377 |
| 2010-05-14 | 2010-05-12 | 49.367 | 3,868 | +552 | 0.00% | 190,952 |
| 2010-04-29 | 2010-04-27 | 51.338 | 3,316 | +830 | 0.00% | 170,238 |
| 2010-03-31 | 2010-03-29 | 50.759 | 2,486 | -1,657 | 0.00% | 126,187 |
| 2010-03-30 | 2010-03-26 | 50.614 | 4,143 | -4,696 | 0.00% | 209,695 |
| 2010-03-19 | 2010-03-17 | 47.790 | 8,839 | +3,315 | 0.00% | 422,419 |
| 2010-03-09 | 2010-03-05 | 47.501 | 5,524 | -1,381 | 0.00% | 262,394 |
| 2010-03-04 | 2010-03-02 | 47.646 | 6,905 | +1,381 | 0.00% | 328,993 |
| 2010-03-02 | 2010-02-26 | 50.614 | 5,524 | -1,934 | 0.00% | 279,594 |
| 2010-02-19 | 2010-02-17 | 47.646 | 7,458 | -828 | 0.00% | 355,340 |
| 2010-02-18 | 2010-02-12 | 46.415 | 8,286 | -2,762 | 0.00% | 384,591 |
| 2010-02-11 | 2010-02-09 | 42.142 | 11,048 | +2,762 | 0.00% | 465,589 |
| 2010-01-26 | 2010-01-22 | 46.704 | 8,286 | +2,209 | 0.00% | 386,991 |
| 2010-01-20 | 2010-01-18 | 45.111 | 6,077 | -6,905 | 0.00% | 274,141 |
| 2010-01-19 | 2010-01-15 | 45.111 | 12,982 | +1,934 | 0.00% | 585,634 |
| 2010-01-14 | 2010-01-12 | 45.473 | 11,048 | +276 | 0.00% | 502,389 |
| 2010-01-12 | 2010-01-08 | 44.894 | 10,772 | -552 | 0.00% | 483,598 |
| 2010-01-08 | 2010-01-06 | 46.053 | 11,324 | -1,381 | 0.00% | 521,499 |
| 2009-12-21 | 2009-12-17 | 38.812 | 12,705 | -4,144 | 0.00% | 493,101 |
| 2009-12-07 | 2009-12-03 | 39.174 | 16,849 | -1,381 | 0.00% | 660,036 |
| 2009-11-30 | 2009-11-26 | 37.870 | 18,230 | +553 | 0.00% | 690,375 |
| 2009-11-19 | 2009-11-17 | 36.494 | 17,677 | +1,933 | 0.00% | 645,113 |
| 2009-11-12 | 2009-11-10 | 38.305 | 15,744 | +553 | 0.00% | 603,069 |
| 2009-11-02 | 2009-10-29 | 39.970 | 15,191 | +1,657 | 0.00% | 607,186 |
| 2009-10-30 | 2009-10-28 | 40.405 | 13,534 | +829 | 0.00% | 546,836 |
| 2009-10-29 | 2009-10-27 | 41.780 | 12,705 | +6,905 | 0.00% | 530,820 |
| 2009-10-28 | 2009-10-23 | 39.680 | 5,800 | +552 | 0.00% | 230,147 |
| 2009-10-27 | 2009-10-22 | 36.567 | 5,248 | -2,486 | 0.00% | 191,903 |
| 2009-10-19 | 2009-10-15 | 33.019 | 7,734 | -276 | 0.00% | 255,367 |
| 2009-10-15 | 2009-10-13 | 32.584 | 8,010 | -276 | 0.00% | 261,001 |
| 2009-10-14 | 2009-10-12 | 30.919 | 8,286 | -276 | 0.00% | 256,194 |
| 2009-10-13 | 2009-10-09 | 29.978 | 8,562 | -277 | 0.00% | 256,668 |
| 2009-10-09 | 2009-10-07 | 29.326 | 8,839 | -552 | 0.00% | 259,212 |
| 2009-10-05 | 2009-09-30 | 28.443 | 9,391 | -552 | 0.00% | 267,104 |
| 2009-10-02 | 2009-09-29 | 28.240 | 9,943 | +276 | 0.00% | 280,788 |
| 2009-09-30 | 2009-09-28 | 27.603 | 9,667 | +276 | 0.00% | 266,834 |
| 2009-09-29 | 2009-09-25 | 28.964 | 9,391 | -3,314 | 0.00% | 272,000 |
| 2009-09-28 | 2009-09-24 | 28.935 | 12,705 | -2,210 | 0.00% | 367,618 |
| 2009-09-25 | 2009-09-23 | 26.821 | 14,915 | 0.00% | 400,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy