History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 505,600 | +0 | 0.04% | 9,545,728 |
| 2025-10-13 | 2025-10-09 | 18.700 | 505,600 | +0 | 0.04% | 9,454,720 |
| 2025-10-10 | 2025-10-08 | 18.390 | 505,600 | +2,000 | 0.04% | 9,297,984 |
| 2025-10-08 | 2025-10-03 | 18.680 | 503,600 | -6,000 | 0.04% | 9,407,248 |
| 2025-10-06 | 2025-10-02 | 18.710 | 509,600 | -2,000 | 0.04% | 9,534,616 |
| 2025-10-03 | 2025-09-30 | 18.340 | 511,600 | +400 | 0.04% | 9,382,744 |
| 2025-10-02 | 2025-09-29 | 18.350 | 511,200 | +2,000 | 0.04% | 9,380,520 |
| 2025-09-30 | 2025-09-26 | 18.180 | 509,200 | +5,200 | 0.04% | 9,257,256 |
| 2025-09-26 | 2025-09-24 | 18.450 | 504,000 | -1,200 | 0.04% | 9,298,800 |
| 2025-09-25 | 2025-09-23 | 18.390 | 505,200 | +1,200 | 0.04% | 9,290,628 |
| 2025-09-24 | 2025-09-22 | 18.380 | 504,000 | -1,600 | 0.04% | 9,263,520 |
| 2025-09-23 | 2025-09-19 | 18.390 | 505,600 | +5,200 | 0.04% | 9,297,984 |
| 2025-09-22 | 2025-09-18 | 18.560 | 500,400 | +4,000 | 0.04% | 9,287,424 |
| 2025-09-17 | 2025-09-15 | 18.950 | 496,400 | +3,600 | 0.04% | 9,406,780 |
| 2025-09-16 | 2025-09-12 | 19.150 | 492,800 | -4,000 | 0.04% | 9,437,120 |
| 2025-09-15 | 2025-09-11 | 19.010 | 496,800 | -4,400 | 0.04% | 9,444,168 |
| 2025-09-10 | 2025-09-08 | 18.680 | 501,200 | +2,000 | 0.04% | 9,362,416 |
| 2025-09-05 | 2025-09-03 | 18.460 | 499,200 | -4,000 | 0.04% | 9,215,232 |
| 2025-09-04 | 2025-09-02 | 18.500 | 503,200 | -7,600 | 0.04% | 9,309,200 |
| 2025-09-03 | 2025-09-01 | 18.750 | 510,800 | -5,200 | 0.04% | 9,577,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 516,000 | +29,600 | 0.04% | 9,633,720 |
| 2025-09-01 | 2025-08-28 | 18.600 | 486,400 | +1,600 | 0.04% | 9,047,040 |
| 2025-08-29 | 2025-08-27 | 18.900 | 484,800 | +5,600 | 0.04% | 9,162,720 |
| 2025-08-28 | 2025-08-26 | 19.420 | 479,200 | +6,000 | 0.04% | 9,306,064 |
| 2025-08-25 | 2025-08-21 | 19.680 | 473,200 | -4,000 | 0.04% | 9,312,576 |
| 2025-08-21 | 2025-08-19 | 19.680 | 477,200 | -2,000 | 0.04% | 9,391,296 |
| 2025-08-20 | 2025-08-18 | 19.360 | 479,200 | +4,400 | 0.04% | 9,277,312 |
| 2025-08-19 | 2025-08-15 | 19.570 | 474,800 | -400 | 0.04% | 9,291,836 |
| 2025-08-15 | 2025-08-13 | 19.330 | 475,200 | -7,200 | 0.04% | 9,185,616 |
| 2025-08-13 | 2025-08-11 | 18.940 | 482,400 | +2,000 | 0.04% | 9,136,656 |
| 2025-08-11 | 2025-08-07 | 18.770 | 480,400 | -9,200 | 0.04% | 9,017,108 |
| 2025-08-07 | 2025-08-05 | 18.890 | 489,600 | +2,000 | 0.04% | 9,248,544 |
| 2025-08-05 | 2025-08-01 | 18.840 | 487,600 | -6,000 | 0.04% | 9,186,384 |
| 2025-08-04 | 2025-07-31 | 18.860 | 493,600 | +3,200 | 0.04% | 9,309,296 |
| 2025-08-01 | 2025-07-30 | 19.620 | 490,400 | +800 | 0.04% | 9,621,648 |
| 2025-07-31 | 2025-07-29 | 19.420 | 489,600 | +3,200 | 0.04% | 9,508,032 |
| 2025-07-30 | 2025-07-28 | 19.680 | 486,400 | -8,400 | 0.04% | 9,572,352 |
| 2025-07-29 | 2025-07-25 | 19.320 | 494,800 | -2,000 | 0.04% | 9,559,536 |
| 2025-07-24 | 2025-07-22 | 19.080 | 496,800 | +6,000 | 0.04% | 9,478,944 |
| 2025-07-23 | 2025-07-21 | 18.780 | 490,800 | +4,800 | 0.04% | 9,217,224 |
| 2025-07-22 | 2025-07-18 | 18.800 | 486,000 | +5,200 | 0.04% | 9,136,800 |
| 2025-07-18 | 2025-07-16 | 18.520 | 480,800 | +6,800 | 0.04% | 8,904,416 |
| 2025-07-17 | 2025-07-15 | 18.720 | 474,000 | +6,800 | 0.04% | 8,873,280 |
| 2025-07-16 | 2025-07-14 | 19.140 | 467,200 | -2,800 | 0.03% | 8,942,208 |
| 2025-06-27 | 2025-06-25 | 18.640 | 470,000 | +1,200 | 0.04% | 8,760,800 |
| 2025-06-17 | 2025-06-13 | 19.969 | 468,800 | +8,000 | 0.03% | 9,361,271 |
| 2025-06-16 | 2025-06-12 | 19.927 | 460,800 | +17,736 | 0.03% | 9,182,353 |
| 2025-06-13 | 2025-06-11 | 19.885 | 443,064 | +5,769 | 0.03% | 8,810,496 |
| 2025-06-12 | 2025-06-10 | 19.802 | 437,295 | +5,769 | 0.03% | 8,659,393 |
| 2025-06-11 | 2025-06-09 | 19.761 | 431,526 | +3,846 | 0.03% | 8,527,202 |
| 2025-06-10 | 2025-06-06 | 19.428 | 427,680 | +9,615 | 0.03% | 8,308,867 |
| 2025-06-09 | 2025-06-05 | 19.449 | 418,065 | +6,154 | 0.03% | 8,130,765 |
| 2025-06-04 | 2025-06-02 | 19.345 | 411,911 | +1,154 | 0.03% | 7,968,239 |
| 2025-06-03 | 2025-05-30 | 19.761 | 410,757 | -3,846 | 0.03% | 8,116,795 |
| 2025-06-02 | 2025-05-29 | 19.781 | 414,603 | -1,154 | 0.03% | 8,201,418 |
| 2025-05-30 | 2025-05-28 | 19.490 | 415,757 | -9,615 | 0.03% | 8,103,174 |
| 2025-05-22 | 2025-05-20 | 19.282 | 425,372 | +8,461 | 0.03% | 8,202,092 |
| 2025-05-19 | 2025-05-15 | 19.157 | 416,911 | +1,923 | 0.03% | 7,986,914 |
| 2025-05-13 | 2025-05-09 | 19.137 | 414,988 | -2,692 | 0.03% | 7,941,442 |
| 2025-05-12 | 2025-05-08 | 19.033 | 417,680 | -2,692 | 0.03% | 7,949,518 |
| 2025-05-06 | 2025-04-30 | 19.074 | 420,372 | +9,615 | 0.03% | 8,018,241 |
| 2025-04-29 | 2025-04-25 | 18.117 | 410,757 | -3,846 | 0.03% | 7,441,819 |
| 2025-04-28 | 2025-04-24 | 18.201 | 414,603 | +6,538 | 0.03% | 7,545,995 |
| 2025-04-25 | 2025-04-23 | 18.575 | 408,065 | +769 | 0.03% | 7,579,784 |
| 2025-04-02 | 2025-03-31 | 18.762 | 407,296 | +4,615 | 0.03% | 7,641,748 |
| 2025-03-26 | 2025-03-24 | 19.532 | 402,681 | -1,923 | 0.03% | 7,865,073 |
| 2025-03-25 | 2025-03-21 | 20.156 | 404,604 | -2,307 | 0.03% | 8,155,112 |
| 2025-03-21 | 2025-03-19 | 20.697 | 406,911 | +3,846 | 0.03% | 8,421,676 |
| 2025-03-20 | 2025-03-18 | 20.613 | 403,065 | -7,692 | 0.03% | 8,308,541 |
| 2025-03-18 | 2025-03-14 | 20.281 | 410,757 | +7,692 | 0.03% | 8,330,395 |
| 2025-03-17 | 2025-03-13 | 20.177 | 403,065 | +769 | 0.03% | 8,132,477 |
| 2025-03-14 | 2025-03-12 | 20.031 | 402,296 | +5,384 | 0.03% | 8,058,385 |
| 2025-03-10 | 2025-03-06 | 20.801 | 396,912 | -384 | 0.03% | 8,256,010 |
| 2025-03-03 | 2025-02-27 | 21.373 | 397,296 | +1,154 | 0.03% | 8,491,258 |
| 2025-02-17 | 2025-02-13 | 20.260 | 396,142 | -385 | 0.03% | 8,025,754 |
| 2025-02-12 | 2025-02-10 | 20.759 | 396,527 | +9,231 | 0.03% | 8,231,506 |
| 2024-12-30 | 2024-12-24 | 22.829 | 387,296 | -770 | 0.03% | 8,841,451 |
| 2024-12-19 | 2024-12-17 | 22.361 | 388,066 | -2,692 | 0.03% | 8,677,409 |
| 2024-12-17 | 2024-12-13 | 22.829 | 390,758 | -5,000 | 0.03% | 8,920,484 |
| 2024-12-16 | 2024-12-12 | 22.413 | 395,758 | -384 | 0.03% | 8,869,987 |
| 2024-12-12 | 2024-12-10 | 22.049 | 396,142 | -1,539 | 0.03% | 8,734,394 |
| 2024-12-03 | 2024-11-29 | 21.113 | 397,681 | -384 | 0.03% | 8,396,086 |
| 2024-11-21 | 2024-11-19 | 21.529 | 398,065 | -3,846 | 0.03% | 8,569,793 |
| 2024-11-14 | 2024-11-12 | 21.997 | 401,911 | -15,769 | 0.03% | 8,840,692 |
| 2024-11-13 | 2024-11-11 | 21.529 | 417,680 | -12,307 | 0.03% | 8,992,077 |
| 2024-11-11 | 2024-11-07 | 21.217 | 429,987 | -3,077 | 0.03% | 9,122,870 |
| 2024-11-04 | 2024-10-31 | 20.114 | 433,064 | +769 | 0.03% | 8,710,730 |
| 2024-10-29 | 2024-10-25 | 20.780 | 432,295 | +3,077 | 0.03% | 8,983,006 |
| 2024-10-24 | 2024-10-22 | 21.061 | 429,218 | +19,230 | 0.03% | 9,039,595 |
| 2024-10-21 | 2024-10-17 | 20.281 | 409,988 | -123 | 0.03% | 8,314,799 |
| 2024-10-17 | 2024-10-15 | 20.509 | 410,111 | -2,692 | 0.03% | 8,411,130 |
| 2024-10-16 | 2024-10-14 | 21.009 | 412,803 | +2,692 | 0.03% | 8,672,418 |
| 2024-10-10 | 2024-10-08 | 21.841 | 410,111 | +3,846 | 0.03% | 8,957,085 |
| 2024-10-08 | 2024-10-04 | 23.505 | 406,265 | -9,615 | 0.03% | 9,549,131 |
| 2024-10-07 | 2024-10-03 | 22.829 | 415,880 | -769 | 0.03% | 9,493,986 |
| 2024-10-04 | 2024-10-02 | 22.829 | 416,649 | -3,077 | 0.03% | 9,511,541 |
| 2024-10-03 | 2024-09-30 | 21.633 | 419,726 | -3,077 | 0.03% | 9,079,778 |
| 2024-10-02 | 2024-09-27 | 21.061 | 422,803 | -16,153 | 0.03% | 8,904,491 |
| 2024-09-30 | 2024-09-26 | 19.532 | 438,956 | -4,616 | 0.03% | 8,573,587 |
| 2024-09-27 | 2024-09-25 | 18.929 | 443,572 | -7,692 | 0.03% | 8,396,176 |
| 2024-09-26 | 2024-09-24 | 18.700 | 451,264 | -29,614 | 0.03% | 8,438,522 |
| 2024-09-24 | 2024-09-20 | 17.847 | 480,878 | +5,000 | 0.04% | 8,582,191 |
| 2024-09-23 | 2024-09-19 | 17.805 | 475,878 | -9,616 | 0.04% | 8,473,160 |
| 2024-09-20 | 2024-09-17 | 17.639 | 485,494 | +3,077 | 0.04% | 8,563,587 |
| 2024-09-19 | 2024-09-16 | 17.410 | 482,417 | +25,000 | 0.04% | 8,398,932 |
| 2024-09-16 | 2024-09-12 | 17.015 | 457,417 | +10,384 | 0.04% | 7,782,903 |
| 2024-09-13 | 2024-09-11 | 16.703 | 447,033 | +3,077 | 0.03% | 7,466,742 |
| 2024-09-12 | 2024-09-10 | 16.911 | 443,956 | +1,923 | 0.03% | 7,507,693 |
| 2024-09-11 | 2024-09-09 | 17.098 | 442,033 | +5,000 | 0.03% | 7,557,924 |
| 2024-09-10 | 2024-09-05 | 17.493 | 437,033 | +7,692 | 0.03% | 7,645,154 |
| 2024-09-09 | 2024-09-04 | 17.743 | 429,341 | -18,077 | 0.03% | 7,617,762 |
| 2024-09-05 | 2024-09-03 | 18.305 | 447,418 | +1,154 | 0.03% | 8,189,778 |
| 2024-09-03 | 2024-08-30 | 18.908 | 446,264 | -1,923 | 0.03% | 8,437,849 |
| 2024-09-02 | 2024-08-29 | 18.887 | 448,187 | +21,923 | 0.03% | 8,464,886 |
| 2024-08-30 | 2024-08-28 | 18.346 | 426,264 | +4,999 | 0.03% | 7,820,297 |
| 2024-08-29 | 2024-08-27 | 18.450 | 421,265 | +5,385 | 0.03% | 7,772,397 |
| 2024-08-28 | 2024-08-26 | 18.825 | 415,880 | +5,384 | 0.03% | 7,828,753 |
| 2024-08-26 | 2024-08-22 | 19.511 | 410,496 | +6,923 | 0.03% | 8,009,175 |
| 2024-08-21 | 2024-08-19 | 20.405 | 403,573 | -1,154 | 0.03% | 8,235,067 |
| 2024-08-19 | 2024-08-15 | 20.489 | 404,727 | -1,538 | 0.03% | 8,292,289 |
| 2024-08-16 | 2024-08-14 | 20.676 | 406,265 | -1,923 | 0.03% | 8,399,855 |
| 2024-08-13 | 2024-08-09 | 20.780 | 408,188 | -2,308 | 0.03% | 8,482,067 |
| 2024-08-12 | 2024-08-08 | 20.405 | 410,496 | -49,998 | 0.03% | 8,376,333 |
| 2024-08-09 | 2024-08-07 | 20.135 | 460,494 | -1,923 | 0.04% | 9,272,041 |
| 2024-08-07 | 2024-08-05 | 19.490 | 462,417 | -385 | 0.04% | 9,012,585 |
| 2024-08-06 | 2024-08-02 | 19.449 | 462,802 | -1,154 | 0.04% | 9,000,836 |
| 2024-08-02 | 2024-07-31 | 19.095 | 463,956 | +1,923 | 0.04% | 8,859,220 |
| 2024-08-01 | 2024-07-30 | 18.554 | 462,033 | +46,153 | 0.04% | 8,572,626 |
| 2024-07-29 | 2024-07-25 | 19.116 | 415,880 | +4,230 | 0.03% | 7,949,861 |
| 2024-07-23 | 2024-07-19 | 19.657 | 411,650 | +5,000 | 0.03% | 8,091,628 |
| 2024-07-22 | 2024-07-18 | 20.010 | 406,650 | -3,077 | 0.03% | 8,137,141 |
| 2024-07-19 | 2024-07-17 | 19.844 | 409,727 | +4,616 | 0.03% | 8,130,532 |
| 2024-07-18 | 2024-07-16 | 19.989 | 405,111 | +744 | 0.03% | 8,097,919 |
| 2024-07-11 | 2024-07-09 | 20.593 | 404,367 | +3,461 | 0.03% | 8,326,968 |
| 2024-07-10 | 2024-07-08 | 21.061 | 400,906 | -2,307 | 0.03% | 8,443,327 |
| 2024-07-09 | 2024-07-05 | 21.269 | 403,213 | +1,116 | 0.03% | 8,575,784 |
| 2024-07-05 | 2024-07-03 | 21.581 | 402,097 | +2,308 | 0.03% | 8,677,506 |
| 2024-06-27 | 2024-06-25 | 22.257 | 399,789 | +1,923 | 0.03% | 8,897,964 |
| 2024-06-25 | 2024-06-21 | 22.777 | 397,866 | +1,116 | 0.03% | 9,062,060 |
| 2024-06-24 | 2024-06-20 | 23.037 | 396,750 | -9,615 | 0.03% | 9,139,800 |
| 2024-06-21 | 2024-06-19 | 23.037 | 406,365 | -2,308 | 0.03% | 9,361,297 |
| 2024-06-17 | 2024-06-13 | 23.646 | 408,673 | +17,719 | 0.03% | 9,663,420 |
| 2024-06-13 | 2024-06-11 | 23.700 | 390,954 | -3,680 | 0.03% | 9,265,691 |
| 2024-06-12 | 2024-06-07 | 24.516 | 394,634 | +1,187 | 0.03% | 9,674,682 |
| 2024-06-11 | 2024-06-06 | 24.026 | 393,447 | +1,840 | 0.03% | 9,453,098 |
| 2024-05-29 | 2024-05-27 | 23.591 | 391,607 | +3,679 | 0.03% | 9,238,593 |
| 2024-05-28 | 2024-05-24 | 23.157 | 387,928 | +1,068 | 0.03% | 8,983,103 |
| 2024-05-24 | 2024-05-22 | 23.374 | 386,860 | -736 | 0.03% | 9,042,488 |
| 2024-05-22 | 2024-05-20 | 23.918 | 387,596 | +7,359 | 0.03% | 9,270,382 |
| 2024-05-20 | 2024-05-16 | 24.244 | 380,237 | -1,472 | 0.03% | 9,218,386 |
| 2024-05-16 | 2024-05-13 | 24.189 | 381,709 | -368 | 0.03% | 9,233,324 |
| 2024-05-14 | 2024-05-10 | 23.374 | 382,077 | -4,047 | 0.03% | 8,930,690 |
| 2024-05-10 | 2024-05-08 | 22.559 | 386,124 | +1,104 | 0.03% | 8,710,449 |
| 2024-05-07 | 2024-05-03 | 21.330 | 385,020 | -5,519 | 0.03% | 8,212,549 |
| 2024-05-06 | 2024-05-02 | 21.113 | 390,539 | +1,084 | 0.03% | 8,245,354 |
| 2024-04-30 | 2024-04-26 | 23.428 | 389,455 | -3,679 | 0.03% | 9,124,314 |
| 2024-04-26 | 2024-04-24 | 23.483 | 393,134 | +5,519 | 0.03% | 9,231,877 |
| 2024-04-24 | 2024-04-22 | 22.830 | 387,615 | +368 | 0.03% | 8,849,435 |
| 2024-04-11 | 2024-04-09 | 21.722 | 387,247 | +1,103 | 0.03% | 8,411,611 |
| 2024-04-03 | 2024-03-28 | 21.798 | 386,144 | +4,416 | 0.03% | 8,417,039 |
| 2024-03-21 | 2024-03-19 | 22.178 | 381,728 | +1,839 | 0.03% | 8,466,031 |
| 2024-03-19 | 2024-03-15 | 22.559 | 379,889 | +751 | 0.03% | 8,569,796 |
| 2024-03-14 | 2024-03-12 | 24.081 | 379,138 | -1,840 | 0.03% | 9,129,914 |
| 2024-03-08 | 2024-03-06 | 23.320 | 380,978 | +1,251 | 0.03% | 8,884,293 |
| 2024-03-07 | 2024-03-05 | 23.483 | 379,727 | +1,840 | 0.03% | 8,917,044 |
| 2024-02-29 | 2024-02-27 | 24.135 | 377,887 | -368 | 0.03% | 9,120,331 |
| 2024-02-27 | 2024-02-23 | 24.244 | 378,255 | -1,840 | 0.03% | 9,170,335 |
| 2024-02-23 | 2024-02-21 | 23.591 | 380,095 | -368 | 0.03% | 8,967,008 |
| 2024-02-14 | 2024-02-07 | 23.809 | 380,463 | +368 | 0.03% | 9,058,415 |
| 2024-02-08 | 2024-02-06 | 23.157 | 380,095 | -1,839 | 0.03% | 8,801,717 |
| 2024-02-06 | 2024-02-02 | 22.124 | 381,934 | -736 | 0.03% | 8,449,838 |
| 2024-02-05 | 2024-02-01 | 22.396 | 382,670 | -1,104 | 0.03% | 8,570,128 |
| 2024-01-29 | 2024-01-25 | 21.743 | 383,774 | -1,840 | 0.03% | 8,344,517 |
| 2024-01-24 | 2024-01-22 | 19.330 | 385,614 | +368 | 0.03% | 7,453,842 |
| 2024-01-23 | 2024-01-19 | 20.547 | 385,246 | +1,840 | 0.03% | 7,915,814 |
| 2024-01-16 | 2024-01-12 | 22.069 | 383,406 | -1,840 | 0.03% | 8,461,563 |
| 2024-01-10 | 2024-01-08 | 21.221 | 385,246 | -18,396 | 0.03% | 8,175,487 |
| 2024-01-02 | 2023-12-28 | 21.798 | 403,642 | -368 | 0.03% | 8,798,454 |
| 2023-12-29 | 2023-12-27 | 21.178 | 404,010 | +1,104 | 0.03% | 8,556,117 |
| 2023-12-01 | 2023-11-29 | 20.656 | 402,906 | +1,839 | 0.03% | 8,322,484 |
| 2023-11-30 | 2023-11-28 | 21.526 | 401,067 | +1,104 | 0.03% | 8,633,319 |
| 2023-11-21 | 2023-11-17 | 20.330 | 399,963 | +368 | 0.03% | 8,131,246 |
| 2023-11-17 | 2023-11-15 | 21.374 | 399,595 | -25,387 | 0.03% | 8,540,813 |
| 2023-11-15 | 2023-11-13 | 21.004 | 424,982 | -26,859 | 0.03% | 8,926,338 |
| 2023-11-14 | 2023-11-10 | 20.808 | 451,841 | -3,679 | 0.04% | 9,402,065 |
| 2023-11-10 | 2023-11-08 | 20.895 | 455,520 | +45,255 | 0.04% | 9,518,237 |
| 2023-11-09 | 2023-11-07 | 20.482 | 410,265 | +368 | 0.03% | 8,403,129 |
| 2023-11-08 | 2023-11-06 | 21.113 | 409,897 | -4,047 | 0.03% | 8,654,054 |
| 2023-11-07 | 2023-11-03 | 21.069 | 413,944 | -2,576 | 0.03% | 8,721,497 |
| 2023-11-06 | 2023-11-02 | 20.287 | 416,520 | -368 | 0.03% | 8,449,736 |
| 2023-11-02 | 2023-10-31 | 20.330 | 416,888 | +2,576 | 0.03% | 8,475,331 |
| 2023-10-31 | 2023-10-27 | 21.613 | 414,312 | -3,680 | 0.03% | 8,954,463 |
| 2023-10-25 | 2023-10-20 | 21.395 | 417,992 | -43,415 | 0.03% | 8,943,113 |
| 2023-10-24 | 2023-10-19 | 21.743 | 461,407 | -3,680 | 0.04% | 10,032,515 |
| 2023-10-19 | 2023-10-17 | 22.613 | 465,087 | +3,680 | 0.04% | 10,517,032 |
| 2023-10-18 | 2023-10-16 | 22.885 | 461,407 | +46,372 | 0.04% | 10,559,222 |
| 2023-10-13 | 2023-10-11 | 23.918 | 415,035 | +1,471 | 0.03% | 9,926,658 |
| 2023-10-12 | 2023-10-10 | 23.646 | 413,564 | +1,143 | 0.03% | 9,779,072 |
| 2023-10-10 | 2023-10-06 | 24.298 | 412,421 | -1,104 | 0.03% | 10,021,067 |
| 2023-10-03 | 2023-09-28 | 24.461 | 413,525 | -1,104 | 0.03% | 10,115,327 |
| 2023-09-28 | 2023-09-26 | 24.353 | 414,629 | -12,509 | 0.03% | 10,097,256 |
| 2023-09-26 | 2023-09-22 | 24.244 | 427,138 | +1,471 | 0.03% | 10,355,444 |
| 2023-09-19 | 2023-09-15 | 23.700 | 425,667 | -46,359 | 0.03% | 10,088,396 |
| 2023-09-15 | 2023-09-13 | 23.265 | 472,026 | +368 | 0.04% | 10,981,846 |
| 2023-09-14 | 2023-09-12 | 24.135 | 471,658 | -7,358 | 0.04% | 11,383,501 |
| 2023-09-13 | 2023-09-11 | 23.809 | 479,016 | -7,359 | 0.04% | 11,404,856 |
| 2023-09-12 | 2023-09-07 | 22.830 | 486,375 | +1,104 | 0.04% | 11,104,172 |
| 2023-09-11 | 2023-09-06 | 22.939 | 485,271 | -2,944 | 0.04% | 11,131,725 |
| 2023-09-07 | 2023-09-05 | 22.994 | 488,215 | +16,015 | 0.04% | 11,225,796 |
| 2023-09-06 | 2023-09-04 | 25.005 | 472,200 | +1,839 | 0.04% | 11,807,270 |
| 2023-09-04 | 2023-08-30 | 24.461 | 470,361 | -18,396 | 0.04% | 11,505,606 |
| 2023-08-31 | 2023-08-29 | 24.950 | 488,757 | -9,934 | 0.04% | 12,194,706 |
| 2023-08-30 | 2023-08-28 | 24.733 | 498,691 | +21,708 | 0.04% | 12,334,132 |
| 2023-08-29 | 2023-08-25 | 23.755 | 476,983 | +44,519 | 0.04% | 11,330,524 |
| 2023-08-28 | 2023-08-24 | 23.863 | 432,464 | +368 | 0.04% | 10,320,011 |
| 2023-08-23 | 2023-08-21 | 23.591 | 432,096 | -1,840 | 0.04% | 10,193,789 |
| 2023-08-22 | 2023-08-18 | 23.048 | 433,936 | -368 | 0.04% | 10,001,317 |
| 2023-08-21 | 2023-08-17 | 23.157 | 434,304 | -736 | 0.04% | 10,057,015 |
| 2023-08-16 | 2023-08-14 | 23.211 | 435,040 | -50,038 | 0.04% | 10,097,706 |
| 2023-08-11 | 2023-08-09 | 23.700 | 485,078 | -7,726 | 0.04% | 11,496,449 |
| 2023-08-10 | 2023-08-08 | 23.320 | 492,804 | +50,038 | 0.04% | 11,492,041 |
| 2023-08-09 | 2023-08-07 | 22.667 | 442,766 | +26,592 | 0.04% | 10,036,354 |
| 2023-08-08 | 2023-08-04 | 26.744 | 416,174 | -10,302 | 0.03% | 11,130,270 |
| 2023-08-07 | 2023-08-03 | 25.711 | 426,476 | +4,783 | 0.03% | 10,965,322 |
| 2023-08-04 | 2023-08-02 | 26.038 | 421,693 | +5,519 | 0.03% | 10,979,879 |
| 2023-08-03 | 2023-08-01 | 27.070 | 416,174 | -2,116 | 0.03% | 11,266,005 |
| 2023-08-02 | 2023-07-31 | 26.581 | 418,290 | -12,509 | 0.03% | 11,118,649 |
| 2023-08-01 | 2023-07-28 | 25.548 | 430,799 | +12,877 | 0.03% | 11,006,220 |
| 2023-07-31 | 2023-07-27 | 26.636 | 417,922 | -1,471 | 0.03% | 11,131,584 |
| 2023-07-28 | 2023-07-26 | 26.581 | 419,393 | -12,142 | 0.03% | 11,147,968 |
| 2023-07-24 | 2023-07-20 | 25.875 | 431,535 | -368 | 0.03% | 11,165,769 |
| 2023-07-20 | 2023-07-18 | 26.201 | 431,903 | -2,851 | 0.03% | 11,316,156 |
| 2023-07-18 | 2023-07-13 | 25.440 | 434,754 | +4,415 | 0.04% | 11,059,999 |
| 2023-07-06 | 2023-07-04 | 26.092 | 430,339 | +1,407 | 0.03% | 11,228,393 |
| 2023-06-28 | 2023-06-26 | 25.222 | 428,932 | +3,679 | 0.03% | 10,818,626 |
| 2023-06-23 | 2023-06-20 | 25.929 | 425,253 | +4,875 | 0.03% | 11,026,341 |
| 2023-06-21 | 2023-06-19 | 26.744 | 420,378 | +5,519 | 0.03% | 11,242,703 |
| 2023-06-19 | 2023-06-15 | 29.732 | 414,859 | +14,389 | 0.03% | 12,334,732 |
| 2023-06-16 | 2023-06-14 | 30.070 | 400,470 | -1,776 | 0.03% | 12,042,220 |
| 2023-06-09 | 2023-06-07 | 29.394 | 402,246 | -8,880 | 0.03% | 11,823,812 |
| 2023-06-08 | 2023-06-06 | 29.732 | 411,126 | +1,359 | 0.03% | 12,223,742 |
| 2023-06-02 | 2023-05-31 | 28.888 | 409,767 | -7,814 | 0.03% | 11,837,218 |
| 2023-05-30 | 2023-05-25 | 29.789 | 417,581 | -355 | 0.04% | 12,439,178 |
| 2023-05-29 | 2023-05-24 | 30.127 | 417,936 | -1,776 | 0.04% | 12,590,960 |
| 2023-05-25 | 2023-05-23 | 30.464 | 419,712 | +1,510 | 0.04% | 12,786,272 |
| 2023-05-23 | 2023-05-19 | 30.183 | 418,202 | -355 | 0.04% | 12,622,524 |
| 2023-05-16 | 2023-05-12 | 30.014 | 418,557 | -356 | 0.04% | 12,562,530 |
| 2023-05-15 | 2023-05-11 | 30.464 | 418,913 | +1,421 | 0.04% | 12,761,931 |
| 2023-05-11 | 2023-05-09 | 31.084 | 417,492 | +1,510 | 0.04% | 12,977,246 |
| 2023-05-09 | 2023-05-05 | 31.028 | 415,982 | -356 | 0.03% | 12,906,885 |
| 2023-05-05 | 2023-05-03 | 31.028 | 416,338 | -355 | 0.03% | 12,917,931 |
| 2023-05-03 | 2023-04-28 | 31.253 | 416,693 | -1,065 | 0.03% | 13,022,803 |
| 2023-05-02 | 2023-04-27 | 31.816 | 417,758 | -355 | 0.04% | 13,291,332 |
| 2023-04-28 | 2023-04-26 | 30.915 | 418,113 | -3,552 | 0.04% | 12,925,915 |
| 2023-04-27 | 2023-04-25 | 30.239 | 421,665 | -8,080 | 0.04% | 12,750,791 |
| 2023-04-25 | 2023-04-21 | 31.084 | 429,745 | -2,131 | 0.04% | 13,358,116 |
| 2023-04-24 | 2023-04-20 | 30.859 | 431,876 | -26,638 | 0.04% | 13,327,078 |
| 2023-04-21 | 2023-04-19 | 29.732 | 458,514 | -1,776 | 0.04% | 13,632,698 |
| 2023-04-20 | 2023-04-18 | 29.057 | 460,290 | -710 | 0.04% | 13,374,469 |
| 2023-04-19 | 2023-04-17 | 28.831 | 461,000 | -1,421 | 0.04% | 13,291,261 |
| 2023-04-17 | 2023-04-13 | 28.156 | 462,421 | -7,813 | 0.04% | 13,019,756 |
| 2023-04-14 | 2023-04-12 | 28.156 | 470,234 | -711 | 0.04% | 13,239,736 |
| 2023-04-13 | 2023-04-11 | 27.480 | 470,945 | +1,057 | 0.04% | 12,941,521 |
| 2023-04-12 | 2023-04-06 | 28.156 | 469,888 | -4,617 | 0.04% | 13,229,994 |
| 2023-04-06 | 2023-04-03 | 27.086 | 474,505 | -2,842 | 0.04% | 12,852,309 |
| 2023-04-04 | 2023-03-31 | 26.748 | 477,347 | -1,776 | 0.04% | 12,768,007 |
| 2023-03-30 | 2023-03-28 | 26.297 | 479,123 | +6,038 | 0.04% | 12,599,671 |
| 2023-03-29 | 2023-03-27 | 25.340 | 473,085 | -355 | 0.04% | 11,988,007 |
| 2023-03-28 | 2023-03-24 | 25.678 | 473,440 | -1,065 | 0.04% | 12,156,963 |
| 2023-03-21 | 2023-03-17 | 27.086 | 474,505 | -6,038 | 0.04% | 12,852,309 |
| 2023-03-20 | 2023-03-16 | 26.804 | 480,543 | -186,464 | 0.04% | 12,880,553 |
| 2023-03-16 | 2023-03-14 | 24.326 | 667,007 | +1,066 | 0.06% | 16,225,924 |
| 2023-03-15 | 2023-03-13 | 24.552 | 665,941 | -1,421 | 0.06% | 16,349,992 |
| 2023-03-09 | 2023-03-07 | 25.340 | 667,362 | -2,841 | 0.06% | 16,911,000 |
| 2023-03-08 | 2023-03-06 | 25.227 | 670,203 | -356 | 0.06% | 16,907,511 |
| 2023-03-06 | 2023-03-02 | 24.214 | 670,559 | -1,775 | 0.06% | 16,236,811 |
| 2023-02-24 | 2023-02-22 | 24.608 | 672,334 | -5,328 | 0.06% | 16,544,811 |
| 2023-02-21 | 2023-02-17 | 24.326 | 677,662 | -4,617 | 0.06% | 16,485,122 |
| 2023-02-17 | 2023-02-15 | 24.439 | 682,279 | -1,421 | 0.06% | 16,674,278 |
| 2023-02-16 | 2023-02-14 | 24.326 | 683,700 | -1,065 | 0.06% | 16,632,006 |
| 2023-02-15 | 2023-02-13 | 23.876 | 684,765 | -3,197 | 0.06% | 16,349,433 |
| 2023-02-01 | 2023-01-30 | 22.097 | 687,962 | -1,776 | 0.06% | 15,201,581 |
| 2023-01-27 | 2023-01-20 | 21.759 | 689,738 | +1,776 | 0.06% | 15,007,784 |
| 2023-01-20 | 2023-01-18 | 21.646 | 687,962 | +355 | 0.06% | 14,891,660 |
| 2023-01-19 | 2023-01-17 | 21.781 | 687,607 | +711 | 0.06% | 14,976,904 |
| 2023-01-17 | 2023-01-13 | 22.862 | 686,896 | -1,776 | 0.06% | 15,704,073 |
| 2023-01-12 | 2023-01-10 | 22.344 | 688,672 | +3,552 | 0.06% | 15,387,901 |
| 2023-01-06 | 2023-01-04 | 23.200 | 685,120 | -2,487 | 0.06% | 15,894,950 |
| 2023-01-05 | 2023-01-03 | 22.919 | 687,607 | -3,551 | 0.06% | 15,759,049 |
| 2023-01-04 | 2022-12-30 | 22.344 | 691,158 | -1,776 | 0.06% | 15,443,449 |
| 2023-01-03 | 2022-12-29 | 22.502 | 692,934 | -1,776 | 0.06% | 15,592,388 |
| 2022-12-30 | 2022-12-28 | 22.142 | 694,710 | -4,617 | 0.06% | 15,381,984 |
| 2022-12-20 | 2022-12-16 | 23.257 | 699,327 | -3,197 | 0.06% | 16,263,935 |
| 2022-12-19 | 2022-12-15 | 22.862 | 702,524 | -2,131 | 0.06% | 16,061,367 |
| 2022-12-14 | 2022-12-12 | 23.482 | 704,655 | -2,486 | 0.06% | 16,546,566 |
| 2022-12-13 | 2022-12-09 | 22.693 | 707,141 | -1,065 | 0.06% | 16,047,462 |
| 2022-12-12 | 2022-12-08 | 23.088 | 708,206 | -1,776 | 0.06% | 16,350,790 |
| 2022-12-09 | 2022-12-07 | 22.525 | 709,982 | -17,759 | 0.06% | 15,991,994 |
| 2022-12-07 | 2022-12-05 | 20.970 | 727,741 | -1,065 | 0.06% | 15,260,958 |
| 2022-12-06 | 2022-12-02 | 20.497 | 728,806 | -7,459 | 0.06% | 14,938,556 |
| 2022-12-02 | 2022-11-30 | 20.768 | 736,265 | -8,169 | 0.06% | 15,290,453 |
| 2022-12-01 | 2022-11-29 | 20.114 | 744,434 | -1,775 | 0.06% | 14,973,832 |
| 2022-11-28 | 2022-11-24 | 19.529 | 746,209 | -1,776 | 0.06% | 14,572,527 |
| 2022-11-18 | 2022-11-16 | 19.461 | 747,985 | -355 | 0.06% | 14,556,666 |
| 2022-11-17 | 2022-11-15 | 19.551 | 748,340 | -4,263 | 0.06% | 14,630,999 |
| 2022-11-16 | 2022-11-14 | 19.304 | 752,603 | -8,168 | 0.06% | 14,527,874 |
| 2022-11-15 | 2022-11-11 | 18.020 | 760,771 | -6,749 | 0.06% | 13,708,793 |
| 2022-11-10 | 2022-11-08 | 17.659 | 767,520 | -1,065 | 0.06% | 13,553,799 |
| 2022-11-09 | 2022-11-07 | 17.547 | 768,585 | -8,879 | 0.06% | 13,486,046 |
| 2022-11-08 | 2022-11-04 | 17.299 | 777,464 | +8,879 | 0.07% | 13,449,211 |
| 2022-11-07 | 2022-11-03 | 16.938 | 768,585 | +3,196 | 0.06% | 13,018,622 |
| 2022-11-04 | 2022-11-02 | 17.164 | 765,389 | +1,421 | 0.06% | 13,136,887 |
| 2022-11-03 | 2022-11-01 | 17.164 | 763,968 | +355 | 0.06% | 13,112,498 |
| 2022-10-31 | 2022-10-27 | 17.704 | 763,613 | +1,776 | 0.06% | 13,519,205 |
| 2022-10-21 | 2022-10-19 | 18.538 | 761,837 | -1,065 | 0.06% | 14,122,682 |
| 2022-10-18 | 2022-10-14 | 18.110 | 762,902 | -4,262 | 0.06% | 13,815,929 |
| 2022-10-14 | 2022-10-12 | 17.772 | 767,164 | -356 | 0.06% | 13,633,913 |
| 2022-10-13 | 2022-10-11 | 17.524 | 767,520 | -355 | 0.06% | 13,450,071 |
| 2022-10-12 | 2022-10-10 | 17.141 | 767,875 | -1,420 | 0.06% | 13,162,260 |
| 2022-10-11 | 2022-10-07 | 16.465 | 769,295 | +355 | 0.06% | 12,666,761 |
| 2022-10-05 | 2022-09-30 | 17.727 | 768,940 | -4,262 | 0.06% | 13,630,835 |
| 2022-09-27 | 2022-09-23 | 17.794 | 773,202 | -8,880 | 0.06% | 13,758,635 |
| 2022-09-20 | 2022-09-16 | 17.952 | 782,082 | +6,038 | 0.07% | 14,039,961 |
| 2022-09-16 | 2022-09-14 | 18.020 | 776,044 | +4,973 | 0.07% | 13,984,007 |
| 2022-09-09 | 2022-09-07 | 18.470 | 771,071 | +3,551 | 0.06% | 14,241,755 |
| 2022-09-06 | 2022-09-02 | 19.258 | 767,520 | +3,907 | 0.06% | 14,781,248 |
| 2022-09-05 | 2022-09-01 | 19.912 | 763,613 | +1,066 | 0.06% | 15,204,805 |
| 2022-09-02 | 2022-08-31 | 19.686 | 762,547 | -2,486 | 0.06% | 15,011,820 |
| 2022-09-01 | 2022-08-30 | 19.709 | 765,033 | +4,617 | 0.06% | 15,077,992 |
| 2022-08-31 | 2022-08-29 | 19.957 | 760,416 | -1,776 | 0.06% | 15,175,404 |
| 2022-08-30 | 2022-08-26 | 19.844 | 762,192 | -7,103 | 0.06% | 15,125,007 |
| 2022-08-26 | 2022-08-24 | 19.506 | 769,295 | -1,421 | 0.06% | 15,006,040 |
| 2022-08-24 | 2022-08-22 | 19.258 | 770,716 | -355 | 0.06% | 14,842,798 |
| 2022-08-23 | 2022-08-19 | 19.191 | 771,071 | +1,776 | 0.06% | 14,797,531 |
| 2022-08-22 | 2022-08-18 | 18.898 | 769,295 | -711 | 0.06% | 14,538,184 |
| 2022-08-19 | 2022-08-17 | 19.056 | 770,006 | +8,524 | 0.06% | 14,673,028 |
| 2022-08-17 | 2022-08-15 | 19.596 | 761,482 | +7,104 | 0.06% | 14,922,245 |
| 2022-08-15 | 2022-08-11 | 19.957 | 754,378 | -4,973 | 0.06% | 15,054,905 |
| 2022-08-12 | 2022-08-10 | 19.709 | 759,351 | +5,683 | 0.06% | 14,966,006 |
| 2022-08-08 | 2022-08-04 | 19.754 | 753,668 | +1,776 | 0.06% | 14,887,952 |
| 2022-08-05 | 2022-08-03 | 19.619 | 751,892 | +1,065 | 0.06% | 14,751,253 |
| 2022-08-03 | 2022-08-01 | 20.002 | 750,827 | +1,776 | 0.06% | 15,017,863 |
| 2022-08-02 | 2022-07-29 | 20.272 | 749,051 | +2,486 | 0.06% | 15,184,804 |
| 2022-07-21 | 2022-07-19 | 20.677 | 746,565 | -2,131 | 0.06% | 15,437,096 |
| 2022-07-18 | 2022-07-14 | 21.691 | 748,696 | -710 | 0.06% | 16,240,040 |
| 2022-07-14 | 2022-07-12 | 21.624 | 749,406 | -1,776 | 0.06% | 16,204,800 |
| 2022-07-12 | 2022-07-08 | 22.209 | 751,182 | -1,776 | 0.06% | 16,683,124 |
| 2022-07-07 | 2022-07-05 | 22.029 | 752,958 | -1,776 | 0.06% | 16,586,887 |
| 2022-07-05 | 2022-06-30 | 21.421 | 754,734 | -3,551 | 0.06% | 16,167,010 |
| 2022-06-30 | 2022-06-28 | 21.421 | 758,285 | -24,862 | 0.06% | 16,243,076 |
| 2022-06-28 | 2022-06-24 | 22.832 | 783,147 | +22,731 | 0.07% | 17,880,899 |
| 2022-06-27 | 2022-06-23 | 22.643 | 760,416 | +33,911 | 0.06% | 17,218,416 |
| 2022-06-23 | 2022-06-21 | 22.478 | 726,505 | -3,392 | 0.06% | 16,330,603 |
| 2022-06-22 | 2022-06-20 | 21.959 | 729,897 | -1,017 | 0.06% | 16,028,097 |
| 2022-06-21 | 2022-06-17 | 21.653 | 730,914 | +678 | 0.06% | 15,826,310 |
| 2022-06-15 | 2022-06-13 | 21.417 | 730,236 | +1,017 | 0.06% | 15,639,389 |
| 2022-06-10 | 2022-06-08 | 22.101 | 729,219 | -1,017 | 0.06% | 16,116,409 |
| 2022-06-08 | 2022-06-06 | 21.440 | 730,236 | +3,052 | 0.06% | 15,656,613 |
| 2022-06-07 | 2022-06-02 | 21.841 | 727,184 | +3,392 | 0.06% | 15,882,761 |
| 2022-06-01 | 2022-05-30 | 22.856 | 723,792 | -5,087 | 0.06% | 16,542,771 |
| 2022-05-30 | 2022-05-26 | 22.643 | 728,879 | -2,035 | 0.06% | 16,504,310 |
| 2022-05-24 | 2022-05-20 | 22.502 | 730,914 | -3,392 | 0.06% | 16,446,950 |
| 2022-05-23 | 2022-05-19 | 21.771 | 734,306 | -2,374 | 0.06% | 15,986,356 |
| 2022-05-19 | 2022-05-17 | 21.818 | 736,680 | -679 | 0.06% | 16,072,792 |
| 2022-05-17 | 2022-05-13 | 21.370 | 737,359 | -10,175 | 0.06% | 15,757,158 |
| 2022-05-16 | 2022-05-12 | 21.346 | 747,534 | -2,713 | 0.07% | 15,956,963 |
| 2022-05-13 | 2022-05-11 | 21.323 | 750,247 | +2,713 | 0.07% | 15,997,179 |
| 2022-05-12 | 2022-05-10 | 21.275 | 747,534 | +9,497 | 0.07% | 15,904,067 |
| 2022-05-11 | 2022-05-06 | 20.851 | 738,037 | +678 | 0.06% | 15,388,671 |
| 2022-05-06 | 2022-05-04 | 21.417 | 737,359 | -2,374 | 0.06% | 15,791,942 |
| 2022-05-04 | 2022-04-29 | 21.417 | 739,733 | -8,818 | 0.07% | 15,842,786 |
| 2022-05-03 | 2022-04-28 | 21.299 | 748,551 | -11,193 | 0.07% | 15,943,360 |
| 2022-04-28 | 2022-04-26 | 20.355 | 759,744 | -1,696 | 0.07% | 15,464,959 |
| 2022-04-27 | 2022-04-25 | 19.907 | 761,440 | +5,088 | 0.07% | 15,158,242 |
| 2022-04-25 | 2022-04-21 | 20.025 | 756,352 | +2,374 | 0.07% | 15,146,154 |
| 2022-04-22 | 2022-04-20 | 20.308 | 753,978 | +8,818 | 0.07% | 15,312,022 |
| 2022-04-20 | 2022-04-14 | 20.804 | 745,160 | +1,696 | 0.07% | 15,502,039 |
| 2022-04-14 | 2022-04-12 | 20.568 | 743,464 | +679 | 0.07% | 15,291,396 |
| 2022-04-13 | 2022-04-11 | 20.851 | 742,785 | +3,391 | 0.07% | 15,487,670 |
| 2022-04-12 | 2022-04-08 | 21.110 | 739,394 | -6,105 | 0.06% | 15,608,805 |
| 2022-04-11 | 2022-04-07 | 20.851 | 745,499 | +8,140 | 0.07% | 15,544,259 |
| 2022-04-08 | 2022-04-06 | 21.488 | 737,359 | -339 | 0.06% | 15,844,118 |
| 2022-04-07 | 2022-04-04 | 21.771 | 737,698 | -3,392 | 0.06% | 16,060,202 |
| 2022-04-04 | 2022-03-31 | 21.087 | 741,090 | +2,714 | 0.07% | 15,627,128 |
| 2022-04-01 | 2022-03-30 | 21.440 | 738,376 | +678 | 0.06% | 15,831,139 |
| 2022-03-31 | 2022-03-29 | 21.275 | 737,698 | -5,427 | 0.06% | 15,694,802 |
| 2022-03-29 | 2022-03-25 | 21.016 | 743,125 | +3,392 | 0.07% | 15,617,456 |
| 2022-03-28 | 2022-03-24 | 21.558 | 739,733 | -3,392 | 0.07% | 15,947,474 |
| 2022-03-25 | 2022-03-23 | 21.323 | 743,125 | +679 | 0.07% | 15,845,320 |
| 2022-03-24 | 2022-03-22 | 21.346 | 742,446 | -1,018 | 0.07% | 15,848,354 |
| 2022-03-23 | 2022-03-21 | 21.228 | 743,464 | +8,819 | 0.07% | 15,782,404 |
| 2022-03-22 | 2022-03-18 | 21.228 | 734,645 | +1,696 | 0.06% | 15,595,193 |
| 2022-03-21 | 2022-03-17 | 21.983 | 732,949 | -3,731 | 0.06% | 16,112,405 |
| 2022-03-18 | 2022-03-16 | 20.874 | 736,680 | -1,018 | 0.06% | 15,377,752 |
| 2022-03-17 | 2022-03-15 | 19.719 | 737,698 | +7,462 | 0.06% | 14,546,402 |
| 2022-03-15 | 2022-03-11 | 21.228 | 730,236 | -2,035 | 0.06% | 15,501,597 |
| 2022-03-09 | 2022-03-07 | 21.488 | 732,271 | +339 | 0.06% | 15,734,789 |
| 2022-03-08 | 2022-03-04 | 22.337 | 731,932 | -678 | 0.06% | 16,349,009 |
| 2022-03-01 | 2022-02-25 | 22.242 | 732,610 | -2,375 | 0.06% | 16,295,033 |
| 2022-02-25 | 2022-02-23 | 23.280 | 734,985 | -339 | 0.06% | 17,110,643 |
| 2022-02-24 | 2022-02-22 | 23.280 | 735,324 | -1,696 | 0.06% | 17,118,535 |
| 2022-02-22 | 2022-02-18 | 23.304 | 737,020 | -19,332 | 0.06% | 17,175,403 |
| 2022-02-21 | 2022-02-17 | 22.549 | 756,352 | +3,391 | 0.07% | 17,055,033 |
| 2022-02-18 | 2022-02-16 | 23.092 | 752,961 | -1,017 | 0.07% | 17,387,049 |
| 2022-02-17 | 2022-02-15 | 22.691 | 753,978 | -3,392 | 0.07% | 17,108,205 |
| 2022-02-16 | 2022-02-14 | 22.667 | 757,370 | -4,409 | 0.07% | 17,167,308 |
| 2022-02-15 | 2022-02-11 | 22.408 | 761,779 | -1,696 | 0.07% | 17,069,599 |
| 2022-02-14 | 2022-02-10 | 22.525 | 763,475 | -7,123 | 0.07% | 17,197,642 |
| 2022-02-10 | 2022-02-08 | 21.771 | 770,598 | -8,818 | 0.07% | 16,776,458 |
| 2022-02-09 | 2022-02-07 | 21.511 | 779,416 | -3,392 | 0.07% | 16,766,208 |
| 2022-02-08 | 2022-02-04 | 21.299 | 782,808 | -4,070 | 0.07% | 16,672,999 |
| 2022-02-04 | 2022-01-27 | 20.072 | 786,878 | -45,449 | 0.07% | 15,794,565 |
| 2022-01-28 | 2022-01-26 | 20.473 | 832,327 | +11,871 | 0.07% | 17,040,582 |
| 2022-01-26 | 2022-01-24 | 21.983 | 820,456 | -9,157 | 0.07% | 18,036,070 |
| 2022-01-25 | 2022-01-21 | 21.959 | 829,613 | -111,249 | 0.07% | 18,217,800 |
| 2022-01-24 | 2022-01-20 | 21.629 | 940,862 | +15,263 | 0.08% | 20,350,073 |
| 2022-01-21 | 2022-01-19 | 21.818 | 925,599 | -8,479 | 0.08% | 20,194,603 |
| 2022-01-18 | 2022-01-14 | 21.582 | 934,078 | +2,035 | 0.08% | 20,159,277 |
| 2022-01-17 | 2022-01-13 | 21.582 | 932,043 | -1,018 | 0.08% | 20,115,357 |
| 2022-01-14 | 2022-01-12 | 21.582 | 933,061 | +1,018 | 0.08% | 20,137,328 |
| 2022-01-13 | 2022-01-11 | 21.511 | 932,043 | -88,185 | 0.08% | 20,049,405 |
| 2022-01-12 | 2022-01-10 | 21.323 | 1,020,228 | +3,053 | 0.09% | 21,753,862 |
| 2022-01-06 | 2022-01-04 | 21.087 | 1,017,175 | -12,550 | 0.09% | 21,448,845 |
| 2022-01-05 | 2022-01-03 | 20.521 | 1,029,725 | -5,426 | 0.09% | 21,130,570 |
| 2022-01-04 | 2021-12-31 | 20.002 | 1,035,151 | -2,374 | 0.09% | 20,704,763 |
| 2022-01-03 | 2021-12-29 | 19.955 | 1,037,525 | -1,018 | 0.09% | 20,703,303 |
| 2021-12-30 | 2021-12-28 | 19.860 | 1,038,543 | -1,017 | 0.09% | 20,625,633 |
| 2021-12-29 | 2021-12-24 | 19.648 | 1,039,560 | +4,409 | 0.09% | 20,425,151 |
| 2021-12-22 | 2021-12-20 | 19.223 | 1,035,151 | +1,696 | 0.09% | 19,899,035 |
| 2021-12-21 | 2021-12-17 | 19.530 | 1,033,455 | +3,730 | 0.09% | 20,183,320 |
| 2021-12-20 | 2021-12-16 | 19.742 | 1,029,725 | +340 | 0.09% | 20,329,066 |
| 2021-12-16 | 2021-12-14 | 19.530 | 1,029,385 | -15,263 | 0.09% | 20,103,834 |
| 2021-12-15 | 2021-12-13 | 19.577 | 1,044,648 | -8,479 | 0.09% | 20,451,199 |
| 2021-12-14 | 2021-12-10 | 19.742 | 1,053,127 | +2,713 | 0.09% | 20,791,073 |
| 2021-12-13 | 2021-12-09 | 20.143 | 1,050,414 | +14,924 | 0.09% | 21,158,705 |
| 2021-12-09 | 2021-12-07 | 20.497 | 1,035,490 | -8,480 | 0.09% | 21,224,447 |
| 2021-12-07 | 2021-12-03 | 20.426 | 1,043,970 | -4,748 | 0.09% | 21,324,390 |
| 2021-12-06 | 2021-12-02 | 19.742 | 1,048,718 | +4,748 | 0.09% | 20,704,030 |
| 2021-12-02 | 2021-11-30 | 19.978 | 1,043,970 | +40,701 | 0.09% | 20,856,534 |
| 2021-12-01 | 2021-11-29 | 21.629 | 1,003,269 | -339 | 0.09% | 21,699,885 |
| 2021-11-30 | 2021-11-26 | 21.700 | 1,003,608 | -10,854 | 0.09% | 21,778,233 |
| 2021-11-26 | 2021-11-24 | 21.653 | 1,014,462 | -12,549 | 0.09% | 21,965,909 |
| 2021-11-23 | 2021-11-19 | 21.558 | 1,027,011 | -2,714 | 0.09% | 22,140,733 |
| 2021-11-22 | 2021-11-18 | 21.252 | 1,029,725 | +6,784 | 0.09% | 21,883,499 |
| 2021-11-18 | 2021-11-16 | 21.228 | 1,022,941 | -5,766 | 0.09% | 21,715,198 |
| 2021-11-17 | 2021-11-15 | 20.945 | 1,028,707 | +1,696 | 0.09% | 21,546,432 |
| 2021-11-12 | 2021-11-10 | 21.134 | 1,027,011 | +8,479 | 0.09% | 21,704,701 |
| 2021-11-11 | 2021-11-09 | 20.898 | 1,018,532 | +339 | 0.09% | 21,285,267 |
| 2021-11-10 | 2021-11-08 | 20.804 | 1,018,193 | +8,480 | 0.09% | 21,182,119 |
| 2021-11-08 | 2021-11-04 | 20.945 | 1,009,713 | +6,783 | 0.09% | 21,148,600 |
| 2021-11-05 | 2021-11-03 | 21.040 | 1,002,930 | +5,427 | 0.09% | 21,101,153 |
| 2021-11-04 | 2021-11-02 | 21.417 | 997,503 | +173,656 | 0.09% | 21,363,419 |
| 2021-11-02 | 2021-10-29 | 21.889 | 823,847 | -5,427 | 0.07% | 18,032,886 |
| 2021-11-01 | 2021-10-28 | 21.771 | 829,274 | +10,853 | 0.07% | 18,053,876 |
| 2021-10-29 | 2021-10-27 | 21.936 | 818,421 | +22,046 | 0.07% | 17,952,727 |
| 2021-10-28 | 2021-10-26 | 22.455 | 796,375 | +17,637 | 0.07% | 17,882,378 |
| 2021-10-27 | 2021-10-25 | 23.375 | 778,738 | +14,924 | 0.07% | 18,202,697 |
| 2021-10-26 | 2021-10-22 | 24.766 | 763,814 | +1,696 | 0.07% | 18,916,798 |
| 2021-10-22 | 2021-10-20 | 25.592 | 762,118 | +3,391 | 0.07% | 19,503,954 |
| 2021-10-21 | 2021-10-19 | 25.592 | 758,727 | -4,070 | 0.07% | 19,417,172 |
| 2021-10-20 | 2021-10-18 | 25.297 | 762,797 | +9,497 | 0.07% | 19,296,431 |
| 2021-10-18 | 2021-10-12 | 24.177 | 753,300 | -3,391 | 0.07% | 18,212,205 |
| 2021-10-12 | 2021-10-08 | 24.471 | 756,691 | -1,357 | 0.07% | 18,517,288 |
| 2021-10-11 | 2021-10-07 | 24.471 | 758,048 | -4,409 | 0.07% | 18,550,496 |
| 2021-10-08 | 2021-10-06 | 23.646 | 762,457 | +1,017 | 0.07% | 18,028,950 |
| 2021-10-06 | 2021-10-04 | 23.823 | 761,440 | +678 | 0.07% | 18,139,603 |
| 2021-10-05 | 2021-09-30 | 23.941 | 760,762 | -339 | 0.07% | 18,213,171 |
| 2021-09-29 | 2021-09-27 | 23.764 | 761,101 | +1,018 | 0.07% | 18,086,647 |
| 2021-09-27 | 2021-09-23 | 24.412 | 760,083 | +1,356 | 0.07% | 18,555,475 |
| 2021-09-24 | 2021-09-21 | 24.530 | 758,727 | -5,087 | 0.07% | 18,611,852 |
| 2021-09-23 | 2021-09-20 | 23.941 | 763,814 | -5,766 | 0.07% | 18,286,238 |
| 2021-09-21 | 2021-09-17 | 24.236 | 769,580 | -2,713 | 0.07% | 18,651,180 |
| 2021-09-20 | 2021-09-16 | 23.764 | 772,293 | -679 | 0.07% | 18,352,611 |
| 2021-09-16 | 2021-09-14 | 24.825 | 772,972 | -1,696 | 0.07% | 19,189,187 |
| 2021-09-13 | 2021-09-09 | 24.530 | 774,668 | -2,713 | 0.07% | 19,002,890 |
| 2021-09-10 | 2021-09-08 | 24.589 | 777,381 | -1,017 | 0.07% | 19,115,281 |
| 2021-09-09 | 2021-09-07 | 24.766 | 778,398 | +5,087 | 0.07% | 19,277,989 |
| 2021-09-08 | 2021-09-06 | 24.884 | 773,311 | -9,836 | 0.07% | 19,243,203 |
| 2021-09-07 | 2021-09-03 | 24.236 | 783,147 | -3,392 | 0.07% | 18,979,983 |
| 2021-09-06 | 2021-09-02 | 24.000 | 786,539 | +1,696 | 0.07% | 18,876,670 |
| 2021-09-03 | 2021-09-01 | 23.941 | 784,843 | -339 | 0.07% | 18,789,687 |
| 2021-09-02 | 2021-08-31 | 23.563 | 785,182 | -6,783 | 0.07% | 18,501,483 |
| 2021-09-01 | 2021-08-30 | 22.620 | 791,965 | +3,391 | 0.07% | 17,914,113 |
| 2021-08-31 | 2021-08-27 | 22.384 | 788,574 | -12,210 | 0.07% | 17,651,409 |
| 2021-08-30 | 2021-08-26 | 22.502 | 800,784 | -10,175 | 0.07% | 18,019,157 |
| 2021-08-27 | 2021-08-25 | 22.926 | 810,959 | -2,374 | 0.07% | 18,592,418 |
| 2021-08-26 | 2021-08-24 | 23.186 | 813,333 | -6,105 | 0.07% | 18,857,869 |
| 2021-08-25 | 2021-08-23 | 23.587 | 819,438 | +38,665 | 0.07% | 19,327,995 |
| 2021-08-23 | 2021-08-19 | 24.884 | 780,773 | +8,819 | 0.07% | 19,428,888 |
| 2021-08-20 | 2021-08-18 | 25.474 | 771,954 | +1,017 | 0.07% | 19,664,635 |
| 2021-08-19 | 2021-08-17 | 25.651 | 770,937 | -1,696 | 0.07% | 19,775,108 |
| 2021-08-18 | 2021-08-16 | 26.181 | 772,633 | -12,210 | 0.07% | 20,228,652 |
| 2021-08-12 | 2021-08-10 | 25.061 | 784,843 | -13,567 | 0.07% | 19,669,007 |
| 2021-08-11 | 2021-08-09 | 24.589 | 798,410 | -2,374 | 0.07% | 19,632,370 |
| 2021-08-10 | 2021-08-06 | 24.648 | 800,784 | +6,105 | 0.07% | 19,737,965 |
| 2021-08-09 | 2021-08-05 | 24.530 | 794,679 | +339 | 0.07% | 19,493,768 |
| 2021-08-06 | 2021-08-04 | 25.238 | 794,340 | +15,263 | 0.07% | 20,047,532 |
| 2021-08-05 | 2021-08-03 | 25.002 | 779,077 | -5,087 | 0.07% | 19,478,565 |
| 2021-08-04 | 2021-08-02 | 24.471 | 784,164 | +4,409 | 0.07% | 19,189,591 |
| 2021-08-03 | 2021-07-30 | 24.059 | 779,755 | +2,374 | 0.07% | 18,759,836 |
| 2021-08-02 | 2021-07-29 | 24.471 | 777,381 | -678 | 0.07% | 19,023,601 |
| 2021-07-30 | 2021-07-28 | 24.471 | 778,059 | -26,795 | 0.07% | 19,040,193 |
| 2021-07-29 | 2021-07-27 | 23.823 | 804,854 | +9,836 | 0.07% | 19,173,844 |
| 2021-07-23 | 2021-07-21 | 26.299 | 795,018 | -1,017 | 0.07% | 20,908,484 |
| 2021-07-22 | 2021-07-20 | 26.240 | 796,035 | +1,695 | 0.07% | 20,888,290 |
| 2021-07-21 | 2021-07-19 | 26.594 | 794,340 | -1,017 | 0.07% | 21,124,853 |
| 2021-07-20 | 2021-07-16 | 26.535 | 795,357 | +678 | 0.07% | 21,104,999 |
| 2021-07-16 | 2021-07-14 | 26.712 | 794,679 | -15,262 | 0.07% | 21,227,588 |
| 2021-07-15 | 2021-07-13 | 25.828 | 809,941 | +16,958 | 0.07% | 20,918,869 |
| 2021-07-13 | 2021-07-09 | 25.769 | 792,983 | +5,766 | 0.07% | 20,434,124 |
| 2021-07-09 | 2021-07-07 | 26.417 | 787,217 | +1,018 | 0.07% | 20,796,162 |
| 2021-07-08 | 2021-07-06 | 25.946 | 786,199 | +9,496 | 0.07% | 20,398,389 |
| 2021-07-07 | 2021-07-05 | 26.712 | 776,703 | -678 | 0.07% | 20,747,411 |
| 2021-07-06 | 2021-07-02 | 26.889 | 777,381 | +1,018 | 0.07% | 20,903,041 |
| 2021-07-02 | 2021-06-29 | 27.184 | 776,363 | +5,087 | 0.07% | 21,104,568 |
| 2021-06-30 | 2021-06-28 | 27.774 | 771,276 | -1,696 | 0.07% | 21,421,084 |
| 2021-06-29 | 2021-06-25 | 27.479 | 772,972 | -8,479 | 0.07% | 21,240,288 |
| 2021-06-28 | 2021-06-24 | 27.125 | 781,451 | +9,497 | 0.07% | 21,196,800 |
| 2021-06-25 | 2021-06-23 | 27.656 | 771,954 | -8,479 | 0.07% | 21,348,874 |
| 2021-06-24 | 2021-06-22 | 26.830 | 780,433 | +1,356 | 0.07% | 20,939,087 |
| 2021-06-23 | 2021-06-21 | 27.007 | 779,077 | +3,392 | 0.07% | 21,040,525 |
| 2021-06-22 | 2021-06-18 | 26.594 | 775,685 | +16,619 | 0.07% | 20,628,738 |
| 2021-06-21 | 2021-06-17 | 27.774 | 759,066 | +4,410 | 0.07% | 21,081,969 |
| 2021-06-18 | 2021-06-16 | 27.361 | 754,656 | -63,426 | 0.07% | 20,647,987 |
| 2021-06-17 | 2021-06-15 | 28.245 | 818,082 | +12,550 | 0.07% | 23,106,973 |
| 2021-06-15 | 2021-06-10 | 31.805 | 805,532 | +29,226 | 0.07% | 25,620,144 |
| 2021-06-11 | 2021-06-09 | 32.293 | 776,306 | +4,596 | 0.07% | 25,069,004 |
| 2021-06-10 | 2021-06-08 | 32.049 | 771,710 | +22,977 | 0.07% | 24,732,507 |
| 2021-06-09 | 2021-06-07 | 33.938 | 748,733 | +14,771 | 0.07% | 25,410,338 |
| 2021-06-07 | 2021-06-03 | 32.597 | 733,962 | -7,550 | 0.07% | 23,925,203 |
| 2021-06-04 | 2021-06-02 | 31.866 | 741,512 | -984 | 0.07% | 23,629,153 |
| 2021-06-03 | 2021-06-01 | 31.927 | 742,496 | +1,969 | 0.07% | 23,705,749 |
| 2021-06-02 | 2021-05-31 | 32.171 | 740,527 | -1,641 | 0.07% | 23,823,364 |
| 2021-06-01 | 2021-05-28 | 31.562 | 742,168 | -2,298 | 0.07% | 23,423,957 |
| 2021-05-31 | 2021-05-27 | 32.354 | 744,466 | -11,160 | 0.07% | 24,086,165 |
| 2021-05-28 | 2021-05-26 | 32.536 | 755,626 | -311,507 | 0.07% | 24,585,352 |
| 2021-05-27 | 2021-05-25 | 30.952 | 1,067,133 | -4,268 | 0.10% | 33,030,149 |
| 2021-05-26 | 2021-05-24 | 31.257 | 1,071,401 | -8,862 | 0.10% | 33,488,653 |
| 2021-05-25 | 2021-05-21 | 31.135 | 1,080,263 | +6,893 | 0.10% | 33,634,012 |
| 2021-05-24 | 2021-05-20 | 31.501 | 1,073,370 | -5,580 | 0.10% | 33,811,798 |
| 2021-05-21 | 2021-05-18 | 31.805 | 1,078,950 | -21,336 | 0.10% | 34,316,272 |
| 2021-05-20 | 2021-05-17 | 31.562 | 1,100,286 | -38,405 | 0.10% | 34,726,708 |
| 2021-05-18 | 2021-05-14 | 31.196 | 1,138,691 | +3,282 | 0.10% | 35,522,549 |
| 2021-05-17 | 2021-05-13 | 30.343 | 1,135,409 | -4,595 | 0.10% | 34,451,644 |
| 2021-05-14 | 2021-05-12 | 30.952 | 1,140,004 | +3,282 | 0.10% | 35,285,669 |
| 2021-05-13 | 2021-05-11 | 31.927 | 1,136,722 | -15,756 | 0.10% | 36,292,244 |
| 2021-05-12 | 2021-05-10 | 31.440 | 1,152,478 | +10,832 | 0.10% | 36,233,528 |
| 2021-05-11 | 2021-05-07 | 29.490 | 1,141,646 | -20,023 | 0.10% | 33,667,052 |
| 2021-05-10 | 2021-05-06 | 29.246 | 1,161,669 | +179,224 | 0.11% | 33,974,409 |
| 2021-05-07 | 2021-05-05 | 31.379 | 982,445 | +33,809 | 0.09% | 30,827,886 |
| 2021-05-06 | 2021-05-04 | 31.135 | 948,636 | -5,252 | 0.09% | 29,535,802 |
| 2021-05-05 | 2021-05-03 | 32.536 | 953,888 | -36,107 | 0.09% | 31,036,084 |
| 2021-05-04 | 2021-04-30 | 29.368 | 989,995 | +7,221 | 0.09% | 29,074,236 |
| 2021-05-03 | 2021-04-29 | 29.063 | 982,774 | -91,253 | 0.09% | 28,562,769 |
| 2021-04-30 | 2021-04-28 | 29.490 | 1,074,027 | -328 | 0.10% | 31,672,973 |
| 2021-04-29 | 2021-04-27 | 29.551 | 1,074,355 | +2,298 | 0.10% | 31,748,106 |
| 2021-04-28 | 2021-04-26 | 29.002 | 1,072,057 | -328 | 0.10% | 31,092,318 |
| 2021-04-27 | 2021-04-23 | 29.063 | 1,072,385 | -63,024 | 0.10% | 31,167,171 |
| 2021-04-26 | 2021-04-22 | 29.429 | 1,135,409 | -8,534 | 0.10% | 33,413,944 |
| 2021-04-23 | 2021-04-21 | 28.637 | 1,143,943 | +328,576 | 0.10% | 32,758,991 |
| 2021-04-22 | 2021-04-20 | 28.637 | 815,367 | -36,108 | 0.07% | 23,349,590 |
| 2021-04-21 | 2021-04-19 | 29.368 | 851,475 | -35,122 | 0.08% | 25,006,172 |
| 2021-04-20 | 2021-04-16 | 26.992 | 886,597 | -9,519 | 0.08% | 23,930,857 |
| 2021-04-19 | 2021-04-15 | 26.870 | 896,116 | -35,451 | 0.08% | 24,078,592 |
| 2021-04-16 | 2021-04-14 | 25.286 | 931,567 | -985 | 0.08% | 23,555,399 |
| 2021-04-15 | 2021-04-13 | 25.286 | 932,552 | +6,893 | 0.08% | 23,580,306 |
| 2021-04-14 | 2021-04-12 | 25.164 | 925,659 | -42,344 | 0.08% | 23,293,211 |
| 2021-04-13 | 2021-04-09 | 24.177 | 968,003 | +6,894 | 0.09% | 23,403,275 |
| 2021-04-12 | 2021-04-08 | 24.323 | 961,109 | -54,489 | 0.09% | 23,377,144 |
| 2021-04-09 | 2021-04-07 | 23.178 | 1,015,598 | -2,298 | 0.09% | 23,539,141 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,017,896 | -38,405 | 0.09% | 24,063,756 |
| 2021-04-01 | 2021-03-30 | 23.031 | 1,056,301 | +51,535 | 0.10% | 24,328,076 |
| 2021-03-31 | 2021-03-29 | 23.031 | 1,004,766 | +13,130 | 0.09% | 23,141,154 |
| 2021-03-30 | 2021-03-26 | 22.934 | 991,636 | -985 | 0.09% | 22,742,079 |
| 2021-03-29 | 2021-03-25 | 23.080 | 992,621 | -328 | 0.09% | 22,909,821 |
| 2021-03-26 | 2021-03-24 | 23.153 | 992,949 | -5,581 | 0.09% | 22,989,992 |
| 2021-03-25 | 2021-03-23 | 23.007 | 998,530 | -10,175 | 0.09% | 22,973,194 |
| 2021-03-24 | 2021-03-22 | 23.007 | 1,008,705 | -103,398 | 0.09% | 23,207,290 |
| 2021-03-23 | 2021-03-19 | 22.276 | 1,112,103 | -1,970 | 0.10% | 24,773,050 |
| 2021-03-22 | 2021-03-18 | 22.105 | 1,114,073 | -5,580 | 0.10% | 24,626,869 |
| 2021-03-19 | 2021-03-17 | 22.300 | 1,119,653 | -5,580 | 0.10% | 24,968,520 |
| 2021-03-18 | 2021-03-16 | 21.862 | 1,125,233 | -1,313 | 0.10% | 24,599,324 |
| 2021-03-17 | 2021-03-15 | 21.350 | 1,126,546 | -657 | 0.10% | 24,051,452 |
| 2021-03-16 | 2021-03-12 | 21.472 | 1,127,203 | -4,267 | 0.10% | 24,202,839 |
| 2021-03-15 | 2021-03-11 | 21.642 | 1,131,470 | +1,641 | 0.10% | 24,487,490 |
| 2021-03-11 | 2021-03-09 | 21.155 | 1,129,829 | +7,550 | 0.10% | 23,901,255 |
| 2021-03-10 | 2021-03-08 | 21.325 | 1,122,279 | +3,939 | 0.10% | 23,933,001 |
| 2021-03-09 | 2021-03-05 | 21.496 | 1,118,340 | +985 | 0.10% | 24,039,792 |
| 2021-03-08 | 2021-03-04 | 21.398 | 1,117,355 | +13,458 | 0.10% | 23,909,691 |
| 2021-03-05 | 2021-03-03 | 21.886 | 1,103,897 | -3,939 | 0.10% | 24,159,790 |
| 2021-03-04 | 2021-03-02 | 21.593 | 1,107,836 | +3,611 | 0.10% | 23,921,999 |
| 2021-03-03 | 2021-03-01 | 21.910 | 1,104,225 | +13,130 | 0.10% | 24,193,881 |
| 2021-03-02 | 2021-02-26 | 22.130 | 1,091,095 | -32,169 | 0.10% | 24,145,526 |
| 2021-03-01 | 2021-02-25 | 22.300 | 1,123,264 | -4,595 | 0.10% | 25,049,046 |
| 2021-02-26 | 2021-02-24 | 22.081 | 1,127,859 | +12,145 | 0.10% | 24,904,124 |
| 2021-02-25 | 2021-02-23 | 22.568 | 1,115,714 | +3,282 | 0.10% | 25,179,792 |
| 2021-02-24 | 2021-02-22 | 22.544 | 1,112,432 | -9,847 | 0.10% | 25,078,611 |
| 2021-02-23 | 2021-02-19 | 22.958 | 1,122,279 | -2,298 | 0.10% | 25,765,585 |
| 2021-02-22 | 2021-02-18 | 22.715 | 1,124,577 | -18,382 | 0.10% | 25,544,263 |
| 2021-02-19 | 2021-02-17 | 22.983 | 1,142,959 | -40,374 | 0.10% | 26,268,218 |
| 2021-02-18 | 2021-02-16 | 22.958 | 1,183,333 | +33,809 | 0.11% | 27,167,279 |
| 2021-02-17 | 2021-02-11 | 23.007 | 1,149,524 | +28,558 | 0.10% | 26,447,115 |
| 2021-02-16 | 2021-02-09 | 22.276 | 1,120,966 | +33,810 | 0.10% | 24,970,481 |
| 2021-02-10 | 2021-02-08 | 22.325 | 1,087,156 | +8,206 | 0.10% | 24,270,326 |
| 2021-02-09 | 2021-02-05 | 22.641 | 1,078,950 | +10,832 | 0.10% | 24,428,978 |
| 2021-02-08 | 2021-02-04 | 23.080 | 1,068,118 | +5,252 | 0.10% | 24,652,302 |
| 2021-02-05 | 2021-02-03 | 23.397 | 1,062,866 | -4,924 | 0.10% | 24,867,837 |
| 2021-02-04 | 2021-02-02 | 23.519 | 1,067,790 | -5,252 | 0.10% | 25,113,164 |
| 2021-02-03 | 2021-02-01 | 23.324 | 1,073,042 | +7,878 | 0.10% | 25,027,469 |
| 2021-02-02 | 2021-01-29 | 23.080 | 1,065,164 | +11,817 | 0.10% | 24,584,123 |
| 2021-02-01 | 2021-01-28 | 23.494 | 1,053,347 | -14,443 | 0.10% | 24,747,809 |
| 2021-01-29 | 2021-01-27 | 24.226 | 1,067,790 | +21,008 | 0.10% | 25,867,860 |
| 2021-01-28 | 2021-01-26 | 23.031 | 1,046,782 | +7,221 | 0.10% | 24,108,840 |
| 2021-01-27 | 2021-01-25 | 23.836 | 1,039,561 | -92,237 | 0.09% | 24,778,619 |
| 2021-01-26 | 2021-01-22 | 23.324 | 1,131,798 | -27,901 | 0.10% | 26,397,885 |
| 2021-01-25 | 2021-01-21 | 23.226 | 1,159,699 | -48,581 | 0.11% | 26,935,587 |
| 2021-01-22 | 2021-01-20 | 23.348 | 1,208,280 | -3,611 | 0.11% | 28,211,187 |
| 2021-01-21 | 2021-01-19 | 23.470 | 1,211,891 | -146,726 | 0.11% | 28,443,178 |
| 2021-01-20 | 2021-01-18 | 23.031 | 1,358,617 | -14,115 | 0.12% | 31,290,832 |
| 2021-01-19 | 2021-01-15 | 22.690 | 1,372,732 | -98,474 | 0.12% | 31,147,536 |
| 2021-01-18 | 2021-01-14 | 22.325 | 1,471,206 | -27,573 | 0.13% | 32,844,089 |
| 2021-01-15 | 2021-01-13 | 21.862 | 1,498,779 | +118,169 | 0.14% | 32,765,614 |
| 2021-01-14 | 2021-01-12 | 22.081 | 1,380,610 | +100,772 | 0.13% | 30,485,090 |
| 2021-01-13 | 2021-01-11 | 22.666 | 1,279,838 | -37,092 | 0.12% | 29,008,563 |
| 2021-01-12 | 2021-01-08 | 22.398 | 1,316,930 | -3,282 | 0.12% | 29,496,227 |
| 2021-01-11 | 2021-01-07 | 22.715 | 1,320,212 | +28,885 | 0.12% | 29,988,024 |
| 2021-01-08 | 2021-01-06 | 23.153 | 1,291,327 | -18,381 | 0.12% | 29,898,411 |
| 2021-01-07 | 2021-01-05 | 22.958 | 1,309,708 | -3,939 | 0.12% | 30,068,630 |
| 2021-01-06 | 2021-01-04 | 23.129 | 1,313,647 | +10,175 | 0.12% | 30,383,175 |
| 2021-01-05 | 2020-12-31 | 22.983 | 1,303,472 | -33,153 | 0.12% | 29,957,231 |
| 2021-01-04 | 2020-12-29 | 21.813 | 1,336,625 | +14,771 | 0.12% | 29,155,526 |
| 2020-12-30 | 2020-12-28 | 21.910 | 1,321,854 | +83,704 | 0.12% | 28,962,193 |
| 2020-12-29 | 2020-12-24 | 22.276 | 1,238,150 | +66,962 | 0.11% | 27,580,855 |
| 2020-12-28 | 2020-12-22 | 22.422 | 1,171,188 | +43,657 | 0.11% | 26,260,483 |
| 2020-12-23 | 2020-12-21 | 22.544 | 1,127,531 | +4,924 | 0.10% | 25,419,002 |
| 2020-12-22 | 2020-12-18 | 22.788 | 1,122,607 | -1,313 | 0.10% | 25,581,595 |
| 2020-12-21 | 2020-12-17 | 22.666 | 1,123,920 | -8,535 | 0.10% | 25,474,555 |
| 2020-12-18 | 2020-12-16 | 22.203 | 1,132,455 | -3,282 | 0.10% | 25,143,608 |
| 2020-12-17 | 2020-12-15 | 21.862 | 1,135,737 | +54,161 | 0.10% | 24,828,957 |
| 2020-12-16 | 2020-12-14 | 23.056 | 1,081,576 | +2,626 | 0.10% | 24,936,554 |
| 2020-12-15 | 2020-12-11 | 23.397 | 1,078,950 | -8,206 | 0.10% | 25,244,154 |
| 2020-12-14 | 2020-12-10 | 23.178 | 1,087,156 | +21,992 | 0.10% | 25,197,685 |
| 2020-12-11 | 2020-12-09 | 23.324 | 1,065,164 | -6,565 | 0.10% | 24,843,723 |
| 2020-12-10 | 2020-12-08 | 23.129 | 1,071,729 | +1,641 | 0.10% | 24,787,884 |
| 2020-12-09 | 2020-12-07 | 23.226 | 1,070,088 | -656 | 0.10% | 24,854,250 |
| 2020-12-08 | 2020-12-04 | 23.373 | 1,070,744 | +12,145 | 0.10% | 25,026,062 |
| 2020-12-07 | 2020-12-03 | 23.616 | 1,058,599 | +6,893 | 0.10% | 25,000,202 |
| 2020-12-04 | 2020-12-02 | 23.836 | 1,051,706 | -28,557 | 0.10% | 25,068,103 |
| 2020-12-03 | 2020-12-01 | 23.519 | 1,080,263 | -6,237 | 0.10% | 25,406,514 |
| 2020-12-02 | 2020-11-30 | 23.348 | 1,086,500 | +10,176 | 0.10% | 25,367,841 |
| 2020-12-01 | 2020-11-27 | 23.933 | 1,076,324 | +45,954 | 0.10% | 25,759,817 |
| 2020-11-30 | 2020-11-26 | 24.055 | 1,030,370 | +55,803 | 0.09% | 24,785,554 |
| 2020-11-27 | 2020-11-25 | 24.055 | 974,567 | +34,794 | 0.09% | 23,443,212 |
| 2020-11-26 | 2020-11-24 | 22.788 | 939,773 | +6,236 | 0.09% | 21,415,235 |
| 2020-11-25 | 2020-11-23 | 23.348 | 933,537 | +12,802 | 0.08% | 21,796,427 |
| 2020-11-24 | 2020-11-20 | 23.641 | 920,735 | +1,641 | 0.08% | 21,766,803 |
| 2020-11-23 | 2020-11-19 | 23.592 | 919,094 | -14,771 | 0.08% | 21,683,209 |
| 2020-11-20 | 2020-11-18 | 23.787 | 933,865 | -21,336 | 0.08% | 22,213,765 |
| 2020-11-19 | 2020-11-17 | 23.446 | 955,201 | -3,939 | 0.09% | 22,395,363 |
| 2020-11-18 | 2020-11-16 | 23.494 | 959,140 | -4,924 | 0.09% | 22,534,468 |
| 2020-11-17 | 2020-11-13 | 23.178 | 964,064 | -1,641 | 0.09% | 22,344,706 |
| 2020-11-16 | 2020-11-12 | 23.689 | 965,705 | -3,939 | 0.09% | 22,876,997 |
| 2020-11-13 | 2020-11-11 | 23.836 | 969,644 | -21,008 | 0.09% | 23,112,101 |
| 2020-11-12 | 2020-11-10 | 23.153 | 990,652 | -50,878 | 0.09% | 22,936,809 |
| 2020-11-11 | 2020-11-09 | 22.422 | 1,041,530 | -15,428 | 0.09% | 23,353,279 |
| 2020-11-10 | 2020-11-06 | 22.057 | 1,056,958 | +9,191 | 0.10% | 23,312,807 |
| 2020-11-09 | 2020-11-05 | 21.667 | 1,047,767 | +12,474 | 0.10% | 22,701,510 |
| 2020-11-06 | 2020-11-04 | 21.398 | 1,035,293 | +2,297 | 0.09% | 22,153,689 |
| 2020-11-05 | 2020-11-03 | 21.715 | 1,032,996 | -35,779 | 0.09% | 22,431,825 |
| 2020-11-04 | 2020-11-02 | 21.520 | 1,068,775 | -21,336 | 0.10% | 23,000,393 |
| 2020-11-03 | 2020-10-30 | 21.593 | 1,090,111 | -5,580 | 0.10% | 23,539,255 |
| 2020-11-02 | 2020-10-29 | 22.398 | 1,095,691 | -36,764 | 0.10% | 24,540,978 |
| 2020-10-30 | 2020-10-28 | 22.520 | 1,132,455 | -29,214 | 0.10% | 25,502,408 |
| 2020-10-29 | 2020-10-27 | 22.446 | 1,161,669 | -6,565 | 0.11% | 26,075,359 |
| 2020-10-28 | 2020-10-23 | 21.715 | 1,168,234 | -58,428 | 0.11% | 25,368,560 |
| 2020-10-27 | 2020-10-22 | 20.667 | 1,226,662 | +17,069 | 0.11% | 25,351,813 |
| 2020-10-23 | 2020-10-21 | 20.594 | 1,209,593 | +9,519 | 0.11% | 24,910,603 |
| 2020-10-22 | 2020-10-20 | 19.741 | 1,200,074 | +27,901 | 0.11% | 23,690,886 |
| 2020-10-21 | 2020-10-19 | 19.376 | 1,172,173 | +2,298 | 0.11% | 22,711,567 |
| 2020-10-20 | 2020-10-16 | 19.595 | 1,169,875 | +14,443 | 0.11% | 22,923,650 |
| 2020-10-19 | 2020-10-15 | 20.204 | 1,155,432 | -1,641 | 0.10% | 23,344,640 |
| 2020-10-16 | 2020-10-14 | 20.545 | 1,157,073 | +29,870 | 0.11% | 23,772,595 |
| 2020-10-14 | 2020-10-09 | 20.740 | 1,127,203 | +16,741 | 0.10% | 23,378,679 |
| 2020-10-12 | 2020-10-08 | 20.667 | 1,110,462 | +1,641 | 0.10% | 22,950,271 |
| 2020-10-09 | 2020-10-07 | 20.570 | 1,108,821 | -3,282 | 0.10% | 22,808,260 |
| 2020-10-08 | 2020-10-06 | 20.375 | 1,112,103 | +3,610 | 0.10% | 22,658,938 |
| 2020-10-06 | 2020-09-30 | 19.814 | 1,108,493 | +9,520 | 0.10% | 21,964,017 |
| 2020-10-05 | 2020-09-29 | 20.156 | 1,098,973 | +5,908 | 0.10% | 22,150,360 |
| 2020-09-30 | 2020-09-28 | 20.180 | 1,093,065 | -2,954 | 0.10% | 22,057,922 |
| 2020-09-29 | 2020-09-25 | 20.180 | 1,096,019 | +8,863 | 0.10% | 22,117,533 |
| 2020-09-28 | 2020-09-24 | 20.497 | 1,087,156 | +6,236 | 0.10% | 22,283,127 |
| 2020-09-25 | 2020-09-23 | 21.228 | 1,080,920 | +5,580 | 0.10% | 22,945,629 |
| 2020-09-24 | 2020-09-22 | 21.496 | 1,075,340 | +16,085 | 0.10% | 23,115,466 |
| 2020-09-23 | 2020-09-21 | 22.105 | 1,059,255 | +7,221 | 0.10% | 23,415,103 |
| 2020-09-22 | 2020-09-18 | 22.617 | 1,052,034 | -17,397 | 0.10% | 23,793,921 |
| 2020-09-21 | 2020-09-17 | 22.422 | 1,069,431 | +15,099 | 0.10% | 23,978,878 |
| 2020-09-18 | 2020-09-16 | 22.422 | 1,054,332 | +8,207 | 0.10% | 23,640,327 |
| 2020-09-17 | 2020-09-15 | 22.788 | 1,046,125 | +1,641 | 0.10% | 23,838,749 |
| 2020-09-16 | 2020-09-14 | 22.690 | 1,044,484 | -13,130 | 0.09% | 23,699,530 |
| 2020-09-15 | 2020-09-11 | 22.227 | 1,057,614 | +3,939 | 0.10% | 23,507,708 |
| 2020-09-14 | 2020-09-10 | 22.032 | 1,053,675 | +1,313 | 0.10% | 23,214,716 |
| 2020-09-11 | 2020-09-09 | 22.105 | 1,052,362 | +6,565 | 0.10% | 23,262,732 |
| 2020-09-10 | 2020-09-08 | 22.154 | 1,045,797 | +10,832 | 0.09% | 23,168,587 |
| 2020-09-09 | 2020-09-07 | 21.813 | 1,034,965 | +22,977 | 0.09% | 22,575,478 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,011,988 | +23,306 | 0.09% | 22,271,598 |
| 2020-09-07 | 2020-09-03 | 22.300 | 988,682 | +656 | 0.09% | 22,047,837 |
| 2020-09-04 | 2020-09-02 | 22.178 | 988,026 | +33,153 | 0.09% | 21,912,808 |
| 2020-09-03 | 2020-09-01 | 22.885 | 954,873 | +16,741 | 0.09% | 21,852,417 |
| 2020-09-02 | 2020-08-31 | 23.251 | 938,132 | -58,428 | 0.09% | 21,812,256 |
| 2020-09-01 | 2020-08-28 | 23.299 | 996,560 | -4,267 | 0.09% | 23,219,326 |
| 2020-08-31 | 2020-08-27 | 23.105 | 1,000,827 | -42,673 | 0.09% | 23,123,609 |
| 2020-08-28 | 2020-08-26 | 23.494 | 1,043,500 | -7,549 | 0.09% | 24,516,459 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,051,049 | +13,786 | 0.10% | 24,975,595 |
| 2020-08-26 | 2020-08-24 | 23.909 | 1,037,263 | -2,298 | 0.09% | 24,799,685 |
| 2020-08-25 | 2020-08-21 | 23.787 | 1,039,561 | +5,581 | 0.09% | 24,727,947 |
| 2020-08-24 | 2020-08-20 | 23.592 | 1,033,980 | +66,634 | 0.09% | 24,393,592 |
| 2020-08-21 | 2020-08-19 | 24.079 | 967,346 | +3,939 | 0.09% | 23,293,087 |
| 2020-08-20 | 2020-08-18 | 24.006 | 963,407 | -4,596 | 0.09% | 23,127,798 |
| 2020-08-19 | 2020-08-17 | 23.324 | 968,003 | +17,726 | 0.09% | 22,577,555 |
| 2020-08-14 | 2020-08-12 | 22.641 | 950,277 | +5,580 | 0.09% | 21,515,636 |
| 2020-08-13 | 2020-08-11 | 23.080 | 944,697 | +3,283 | 0.09% | 21,803,729 |
| 2020-08-12 | 2020-08-10 | 23.397 | 941,414 | +2,954 | 0.09% | 22,026,229 |
| 2020-08-11 | 2020-08-07 | 23.202 | 938,460 | -1,313 | 0.09% | 21,774,138 |
| 2020-08-10 | 2020-08-06 | 23.129 | 939,773 | +10,832 | 0.09% | 21,735,891 |
| 2020-08-07 | 2020-08-05 | 23.421 | 928,941 | -24,619 | 0.08% | 21,757,039 |
| 2020-08-06 | 2020-08-04 | 23.348 | 953,560 | +8,207 | 0.09% | 22,263,929 |
| 2020-08-05 | 2020-08-03 | 23.153 | 945,353 | -28,230 | 0.09% | 21,887,990 |
| 2020-08-04 | 2020-07-31 | 22.495 | 973,583 | -6,893 | 0.09% | 21,900,950 |
| 2020-08-03 | 2020-07-30 | 22.617 | 980,476 | -16,412 | 0.09% | 22,175,489 |
| 2020-07-31 | 2020-07-29 | 22.666 | 996,888 | +21,008 | 0.09% | 22,595,272 |
| 2020-07-30 | 2020-07-28 | 22.495 | 975,880 | +18,710 | 0.09% | 21,952,621 |
| 2020-07-29 | 2020-07-27 | 22.788 | 957,170 | +6,893 | 0.09% | 21,811,672 |
| 2020-07-28 | 2020-07-24 | 22.715 | 950,277 | +12,145 | 0.09% | 21,585,116 |
| 2020-07-27 | 2020-07-23 | 23.299 | 938,132 | -60,726 | 0.09% | 21,857,984 |
| 2020-07-24 | 2020-07-22 | 22.057 | 998,858 | +79,108 | 0.09% | 22,031,324 |
| 2020-07-23 | 2020-07-21 | 22.057 | 919,750 | +15,428 | 0.08% | 20,286,477 |
| 2020-07-22 | 2020-07-20 | 22.008 | 904,322 | +11,488 | 0.08% | 19,902,109 |
| 2020-07-21 | 2020-07-17 | 22.081 | 892,834 | +94,536 | 0.08% | 19,714,564 |
| 2020-07-20 | 2020-07-16 | 22.227 | 798,298 | -99,131 | 0.07% | 17,743,862 |
| 2020-07-17 | 2020-07-15 | 23.494 | 897,429 | +3,282 | 0.08% | 21,084,602 |
| 2020-07-16 | 2020-07-14 | 23.616 | 894,147 | +77,467 | 0.08% | 21,116,453 |
| 2020-07-15 | 2020-07-13 | 24.152 | 816,680 | +39,389 | 0.07% | 19,724,856 |
| 2020-07-14 | 2020-07-10 | 24.031 | 777,291 | +329 | 0.07% | 18,678,793 |
| 2020-07-13 | 2020-07-09 | 24.798 | 776,962 | -22,978 | 0.07% | 19,267,371 |
| 2020-07-10 | 2020-07-08 | 24.323 | 799,940 | -19,366 | 0.07% | 19,457,015 |
| 2020-07-09 | 2020-07-07 | 24.616 | 819,306 | -43,329 | 0.07% | 20,167,672 |
| 2020-07-08 | 2020-07-06 | 25.286 | 862,635 | +77,466 | 0.08% | 21,812,400 |
| 2020-07-07 | 2020-07-03 | 24.372 | 785,169 | +31,512 | 0.07% | 19,136,011 |
| 2020-07-06 | 2020-07-02 | 24.494 | 753,657 | +2,954 | 0.07% | 18,459,846 |
| 2020-07-03 | 2020-06-30 | 24.177 | 750,703 | +20,680 | 0.07% | 18,149,643 |
| 2020-07-02 | 2020-06-29 | 23.982 | 730,023 | +17,725 | 0.07% | 17,507,330 |
| 2020-06-30 | 2020-06-26 | 23.689 | 712,298 | +33,153 | 0.06% | 16,873,930 |
| 2020-06-29 | 2020-06-24 | 23.836 | 679,145 | +39,390 | 0.06% | 16,187,867 |
| 2020-06-26 | 2020-06-23 | 23.348 | 639,755 | +21,336 | 0.06% | 14,937,140 |
| 2020-06-24 | 2020-06-22 | 23.884 | 618,419 | +26,260 | 0.06% | 14,770,567 |
| 2020-06-23 | 2020-06-19 | 24.859 | 592,159 | +4,924 | 0.05% | 14,720,643 |
| 2020-06-22 | 2020-06-18 | 25.164 | 587,235 | +15,427 | 0.05% | 14,777,136 |
| 2020-06-19 | 2020-06-17 | 25.286 | 571,808 | +38,734 | 0.05% | 14,458,612 |
| 2020-06-18 | 2020-06-16 | 23.153 | 533,074 | -2,626 | 0.05% | 12,342,393 |
| 2020-06-17 | 2020-06-15 | 22.910 | 535,700 | +3,282 | 0.05% | 12,272,633 |
| 2020-06-16 | 2020-06-12 | 24.585 | 532,418 | +3,939 | 0.05% | 13,089,376 |
| 2020-06-15 | 2020-06-11 | 24.484 | 528,479 | +22,751 | 0.05% | 12,939,234 |
| 2020-06-12 | 2020-06-10 | 25.013 | 505,728 | +3,490 | 0.05% | 12,649,993 |
| 2020-06-11 | 2020-06-09 | 25.909 | 502,238 | -4,124 | 0.05% | 13,012,268 |
| 2020-06-10 | 2020-06-08 | 25.341 | 506,362 | -12,374 | 0.05% | 12,831,835 |
| 2020-06-09 | 2020-06-05 | 25.404 | 518,736 | +2,538 | 0.05% | 13,178,108 |
| 2020-06-08 | 2020-06-04 | 25.278 | 516,198 | -1,586 | 0.05% | 13,048,552 |
| 2020-06-05 | 2020-06-03 | 24.610 | 517,784 | +3,173 | 0.05% | 12,742,659 |
| 2020-06-03 | 2020-06-01 | 24.862 | 514,611 | -12,056 | 0.05% | 12,794,331 |
| 2020-06-02 | 2020-05-29 | 24.030 | 526,667 | -1,270 | 0.05% | 12,655,830 |
| 2020-06-01 | 2020-05-28 | 23.475 | 527,937 | -2,855 | 0.05% | 12,393,483 |
| 2020-05-29 | 2020-05-27 | 23.778 | 530,792 | +1,586 | 0.05% | 12,621,113 |
| 2020-05-28 | 2020-05-26 | 23.904 | 529,206 | -8,249 | 0.05% | 12,650,122 |
| 2020-05-26 | 2020-05-22 | 23.324 | 537,455 | +9,518 | 0.05% | 12,535,609 |
| 2020-05-25 | 2020-05-21 | 24.812 | 527,937 | +635 | 0.05% | 13,099,020 |
| 2020-05-22 | 2020-05-20 | 25.140 | 527,302 | +6,663 | 0.05% | 13,256,113 |
| 2020-05-21 | 2020-05-19 | 25.656 | 520,639 | +951 | 0.05% | 13,357,732 |
| 2020-05-20 | 2020-05-18 | 25.341 | 519,688 | -11,738 | 0.05% | 13,169,533 |
| 2020-05-19 | 2020-05-15 | 24.408 | 531,426 | -19,037 | 0.05% | 12,971,188 |
| 2020-05-18 | 2020-05-14 | 24.358 | 550,463 | +8,884 | 0.05% | 13,408,089 |
| 2020-05-15 | 2020-05-13 | 25.165 | 541,579 | +5,711 | 0.05% | 13,628,685 |
| 2020-05-14 | 2020-05-12 | 25.782 | 535,868 | -1,587 | 0.05% | 13,816,014 |
| 2020-05-13 | 2020-05-11 | 26.224 | 537,455 | -1,586 | 0.05% | 14,094,091 |
| 2020-05-12 | 2020-05-08 | 26.287 | 539,041 | +952 | 0.05% | 14,169,661 |
| 2020-05-07 | 2020-05-05 | 25.846 | 538,089 | -1,269 | 0.05% | 13,907,196 |
| 2020-05-06 | 2020-05-04 | 25.140 | 539,358 | +952 | 0.05% | 13,559,195 |
| 2020-05-05 | 2020-04-29 | 26.476 | 538,406 | -10,153 | 0.05% | 14,254,789 |
| 2020-05-04 | 2020-04-28 | 25.656 | 548,559 | -635 | 0.05% | 14,074,059 |
| 2020-04-29 | 2020-04-27 | 25.404 | 549,194 | +6,663 | 0.05% | 13,951,871 |
| 2020-04-27 | 2020-04-23 | 24.988 | 542,531 | +7,932 | 0.05% | 13,556,882 |
| 2020-04-24 | 2020-04-22 | 25.215 | 534,599 | -635 | 0.05% | 13,479,996 |
| 2020-04-23 | 2020-04-21 | 24.711 | 535,234 | +3,173 | 0.05% | 13,226,087 |
| 2020-04-21 | 2020-04-17 | 25.215 | 532,061 | -6,663 | 0.05% | 13,416,000 |
| 2020-04-20 | 2020-04-16 | 25.165 | 538,724 | +8,884 | 0.05% | 13,556,840 |
| 2020-04-17 | 2020-04-15 | 24.585 | 529,840 | -8,566 | 0.05% | 13,025,997 |
| 2020-04-16 | 2020-04-14 | 24.736 | 538,406 | +1,269 | 0.05% | 13,318,046 |
| 2020-04-15 | 2020-04-09 | 24.358 | 537,137 | +634 | 0.05% | 13,083,496 |
| 2020-04-14 | 2020-04-08 | 23.601 | 536,503 | -317 | 0.05% | 12,662,213 |
| 2020-04-08 | 2020-04-06 | 23.021 | 536,820 | +7,932 | 0.05% | 12,358,367 |
| 2020-04-06 | 2020-04-02 | 22.215 | 528,888 | -635 | 0.05% | 11,749,009 |
| 2020-04-03 | 2020-04-01 | 21.458 | 529,523 | +635 | 0.05% | 11,362,555 |
| 2020-04-02 | 2020-03-31 | 21.988 | 528,888 | +634 | 0.05% | 11,628,985 |
| 2020-04-01 | 2020-03-30 | 21.862 | 528,254 | +7,932 | 0.05% | 11,548,445 |
| 2020-03-31 | 2020-03-27 | 22.391 | 520,322 | -3,173 | 0.05% | 11,650,559 |
| 2020-03-27 | 2020-03-25 | 23.097 | 523,495 | -4,759 | 0.05% | 12,091,206 |
| 2020-03-26 | 2020-03-24 | 21.761 | 528,254 | -1,586 | 0.05% | 11,495,165 |
| 2020-03-25 | 2020-03-23 | 20.046 | 529,840 | -2,856 | 0.05% | 10,621,197 |
| 2020-03-24 | 2020-03-20 | 20.122 | 532,696 | +10,470 | 0.05% | 10,718,745 |
| 2020-03-23 | 2020-03-19 | 18.735 | 522,226 | +3,173 | 0.05% | 9,783,830 |
| 2020-03-18 | 2020-03-16 | 22.240 | 519,053 | -2,463,598 | 0.05% | 11,543,617 |
| 2020-03-17 | 2020-03-13 | 22.769 | 2,982,651 | -46,004 | 0.28% | 67,912,826 |
| 2020-03-16 | 2020-03-12 | 23.223 | 3,028,655 | -21,257 | 0.28% | 70,334,928 |
| 2020-03-13 | 2020-03-11 | 24.358 | 3,049,912 | -31,410 | 0.29% | 74,289,262 |
| 2020-03-12 | 2020-03-10 | 24.711 | 3,081,322 | +80,587 | 0.29% | 76,142,086 |
| 2020-03-11 | 2020-03-09 | 24.711 | 3,000,735 | +792,856 | 0.28% | 74,150,713 |
| 2020-03-10 | 2020-03-06 | 27.611 | 2,207,879 | +1,616,489 | 0.21% | 60,960,848 |
| 2020-03-09 | 2020-03-05 | 28.493 | 591,390 | +6,662 | 0.06% | 16,850,548 |
| 2020-03-06 | 2020-03-04 | 28.430 | 584,728 | +53,619 | 0.05% | 16,623,867 |
| 2020-03-05 | 2020-03-03 | 29.376 | 531,109 | +18,719 | 0.05% | 15,601,674 |
| 2020-03-03 | 2020-02-28 | 30.321 | 512,390 | +6,980 | 0.05% | 15,536,291 |
| 2020-03-02 | 2020-02-27 | 31.519 | 505,410 | +9,518 | 0.05% | 15,929,988 |
| 2020-02-28 | 2020-02-26 | 31.330 | 495,892 | -79,318 | 0.05% | 15,536,211 |
| 2020-02-27 | 2020-02-25 | 31.771 | 575,210 | +5,394 | 0.05% | 18,275,050 |
| 2020-02-26 | 2020-02-24 | 32.086 | 569,816 | +4,124 | 0.05% | 18,283,277 |
| 2020-02-25 | 2020-02-21 | 33.032 | 565,692 | +4,759 | 0.05% | 18,685,854 |
| 2020-02-24 | 2020-02-20 | 33.410 | 560,933 | -60,281 | 0.05% | 18,740,815 |
| 2020-02-21 | 2020-02-19 | 33.473 | 621,214 | -952 | 0.06% | 20,793,968 |
| 2020-02-19 | 2020-02-17 | 33.410 | 622,166 | -2,538 | 0.06% | 20,786,615 |
| 2020-02-18 | 2020-02-14 | 32.528 | 624,704 | +635 | 0.06% | 20,320,089 |
| 2020-02-17 | 2020-02-13 | 32.401 | 624,069 | +3,490 | 0.06% | 20,220,754 |
| 2020-02-14 | 2020-02-12 | 32.528 | 620,579 | +15,863 | 0.06% | 20,185,913 |
| 2020-02-12 | 2020-02-10 | 32.780 | 604,716 | +106,603 | 0.06% | 19,822,409 |
| 2020-02-10 | 2020-02-06 | 33.221 | 498,113 | +32,361 | 0.05% | 16,547,794 |
| 2020-02-06 | 2020-02-04 | 31.582 | 465,752 | -2,538 | 0.04% | 14,709,370 |
| 2020-02-05 | 2020-02-03 | 31.645 | 468,290 | -317 | 0.04% | 14,819,045 |
| 2020-02-04 | 2020-01-31 | 32.149 | 468,607 | +6,028 | 0.04% | 15,065,397 |
| 2020-02-03 | 2020-01-30 | 32.969 | 462,579 | +317 | 0.04% | 15,250,680 |
| 2020-01-30 | 2020-01-24 | 34.860 | 462,262 | +635 | 0.04% | 16,114,430 |
| 2020-01-29 | 2020-01-22 | 35.238 | 461,627 | +3,173 | 0.04% | 16,266,894 |
| 2020-01-23 | 2020-01-21 | 34.734 | 458,454 | +317 | 0.04% | 15,923,883 |
| 2020-01-22 | 2020-01-20 | 35.806 | 458,137 | +4,442 | 0.05% | 16,403,832 |
| 2020-01-21 | 2020-01-17 | 36.688 | 453,695 | -4,125 | 0.05% | 16,645,184 |
| 2020-01-17 | 2020-01-15 | 36.814 | 457,820 | -12,056 | 0.05% | 16,854,242 |
| 2020-01-16 | 2020-01-14 | 36.562 | 469,876 | -3,173 | 0.05% | 17,179,593 |
| 2020-01-15 | 2020-01-13 | 36.436 | 473,049 | -1,586 | 0.05% | 17,235,964 |
| 2020-01-13 | 2020-01-09 | 35.364 | 474,635 | +3,172 | 0.05% | 16,785,112 |
| 2020-01-08 | 2020-01-06 | 35.490 | 471,463 | -3,807 | 0.05% | 16,732,377 |
| 2020-01-06 | 2020-01-02 | 35.742 | 475,270 | +15,864 | 0.05% | 16,987,328 |
| 2020-01-03 | 2019-12-31 | 35.869 | 459,406 | -28,555 | 0.05% | 16,478,230 |
| 2020-01-02 | 2019-12-27 | 35.742 | 487,961 | +3,173 | 0.05% | 17,440,936 |
| 2019-12-30 | 2019-12-24 | 35.427 | 484,788 | -1,903 | 0.05% | 17,174,725 |
| 2019-12-27 | 2019-12-20 | 34.986 | 486,691 | +3,172 | 0.05% | 17,027,383 |
| 2019-12-19 | 2019-12-17 | 34.419 | 483,519 | +4,759 | 0.05% | 16,642,088 |
| 2019-12-18 | 2019-12-16 | 33.914 | 478,760 | -4,759 | 0.05% | 16,236,849 |
| 2019-12-17 | 2019-12-13 | 33.914 | 483,519 | -2,538 | 0.05% | 16,398,248 |
| 2019-12-16 | 2019-12-12 | 33.599 | 486,057 | -1,904 | 0.05% | 16,331,122 |
| 2019-12-13 | 2019-12-11 | 33.284 | 487,961 | +8,249 | 0.05% | 16,241,295 |
| 2019-12-12 | 2019-12-10 | 33.095 | 479,712 | +17,450 | 0.05% | 15,876,015 |
| 2019-12-11 | 2019-12-09 | 33.221 | 462,262 | -317 | 0.05% | 15,356,789 |
| 2019-12-06 | 2019-12-04 | 32.654 | 462,579 | -7,932 | 0.05% | 15,104,880 |
| 2019-12-05 | 2019-12-03 | 32.717 | 470,511 | -3,172 | 0.05% | 15,393,549 |
| 2019-12-03 | 2019-11-29 | 32.591 | 473,683 | +3,172 | 0.05% | 15,437,606 |
| 2019-12-02 | 2019-11-28 | 32.969 | 470,511 | +1,269 | 0.05% | 15,512,189 |
| 2019-11-28 | 2019-11-26 | 33.095 | 469,242 | -8,566 | 0.05% | 15,529,512 |
| 2019-11-27 | 2019-11-25 | 32.843 | 477,808 | +6,028 | 0.05% | 15,692,522 |
| 2019-11-25 | 2019-11-21 | 33.662 | 471,780 | +3,173 | 0.05% | 15,881,167 |
| 2019-11-19 | 2019-11-15 | 33.599 | 468,607 | -14,912 | 0.05% | 15,744,816 |
| 2019-11-14 | 2019-11-12 | 34.734 | 483,519 | +3,173 | 0.05% | 16,794,488 |
| 2019-11-13 | 2019-11-11 | 34.608 | 480,346 | -11,739 | 0.05% | 16,623,717 |
| 2019-11-11 | 2019-11-07 | 35.932 | 492,085 | -1,269 | 0.05% | 17,681,398 |
| 2019-11-07 | 2019-11-05 | 34.986 | 493,354 | -3,173 | 0.05% | 17,260,495 |
| 2019-11-06 | 2019-11-04 | 35.112 | 496,527 | +40,928 | 0.05% | 17,434,106 |
| 2019-11-05 | 2019-11-01 | 34.356 | 455,599 | +5,394 | 0.05% | 15,652,398 |
| 2019-11-04 | 2019-10-31 | 35.490 | 450,205 | +21,574 | 0.05% | 15,977,923 |
| 2019-11-01 | 2019-10-30 | 35.112 | 428,631 | -12,056 | 0.05% | 15,050,135 |
| 2019-10-31 | 2019-10-29 | 34.986 | 440,687 | -2,539 | 0.05% | 15,417,886 |
| 2019-10-30 | 2019-10-28 | 34.293 | 443,226 | -13,325 | 0.05% | 15,199,376 |
| 2019-10-29 | 2019-10-25 | 33.221 | 456,551 | -17,450 | 0.05% | 15,167,064 |
| 2019-10-28 | 2019-10-24 | 32.843 | 474,001 | +318 | 0.05% | 15,567,490 |
| 2019-10-24 | 2019-10-22 | 32.906 | 473,683 | +3,172 | 0.05% | 15,586,906 |
| 2019-10-23 | 2019-10-21 | 32.969 | 470,511 | +1,587 | 0.05% | 15,512,189 |
| 2019-10-22 | 2019-10-18 | 33.221 | 468,924 | -5,394 | 0.05% | 15,578,107 |
| 2019-10-21 | 2019-10-17 | 32.969 | 474,318 | -634 | 0.05% | 15,637,701 |
| 2019-10-18 | 2019-10-16 | 32.843 | 474,952 | -635 | 0.05% | 15,598,724 |
| 2019-10-17 | 2019-10-15 | 32.717 | 475,587 | -317 | 0.05% | 15,559,619 |
| 2019-10-16 | 2019-10-14 | 32.591 | 475,904 | -7,932 | 0.05% | 15,509,990 |
| 2019-10-15 | 2019-10-11 | 32.654 | 483,836 | -12,056 | 0.05% | 15,798,998 |
| 2019-10-14 | 2019-10-10 | 32.212 | 495,892 | -35,852 | 0.05% | 15,973,851 |
| 2019-10-11 | 2019-10-09 | 31.708 | 531,744 | +17,450 | 0.06% | 16,860,568 |
| 2019-10-10 | 2019-10-08 | 31.708 | 514,294 | -317 | 0.05% | 16,307,262 |
| 2019-10-09 | 2019-10-04 | 31.897 | 514,611 | -3,807 | 0.05% | 16,414,634 |
| 2019-10-03 | 2019-09-30 | 30.952 | 518,418 | -318 | 0.05% | 16,045,867 |
| 2019-10-02 | 2019-09-27 | 30.952 | 518,736 | +26,016 | 0.05% | 16,055,709 |
| 2019-09-30 | 2019-09-26 | 32.086 | 492,720 | +23,796 | 0.05% | 15,809,553 |
| 2019-09-27 | 2019-09-25 | 32.591 | 468,924 | +11,421 | 0.05% | 15,282,508 |
| 2019-09-26 | 2019-09-24 | 33.473 | 457,503 | +15,547 | 0.05% | 15,314,051 |
| 2019-09-25 | 2019-09-23 | 34.293 | 441,956 | -3,173 | 0.05% | 15,155,824 |
| 2019-09-23 | 2019-09-19 | 34.923 | 445,129 | +7,932 | 0.05% | 15,545,234 |
| 2019-09-20 | 2019-09-18 | 34.986 | 437,197 | -952 | 0.05% | 15,295,785 |
| 2019-09-19 | 2019-09-17 | 35.049 | 438,149 | -8,249 | 0.05% | 15,356,712 |
| 2019-09-18 | 2019-09-16 | 34.608 | 446,398 | -10,153 | 0.05% | 15,448,852 |
| 2019-09-17 | 2019-09-13 | 33.725 | 456,551 | +1,586 | 0.05% | 15,397,305 |
| 2019-09-16 | 2019-09-12 | 33.851 | 454,965 | -634 | 0.05% | 15,401,176 |
| 2019-09-13 | 2019-09-11 | 33.410 | 455,599 | +6,345 | 0.05% | 15,221,598 |
| 2019-09-12 | 2019-09-10 | 33.284 | 449,254 | +635 | 0.05% | 14,952,971 |
| 2019-09-11 | 2019-09-09 | 33.536 | 448,619 | +5,393 | 0.05% | 15,044,956 |
| 2019-09-10 | 2019-09-06 | 33.977 | 443,226 | -7,931 | 0.05% | 15,059,675 |
| 2019-09-09 | 2019-09-05 | 34.040 | 451,157 | +3,807 | 0.05% | 15,357,590 |
| 2019-09-06 | 2019-09-04 | 34.040 | 447,350 | +5,394 | 0.05% | 15,227,998 |
| 2019-09-05 | 2019-09-03 | 33.851 | 441,956 | +1,269 | 0.05% | 14,960,804 |
| 2019-09-04 | 2019-09-02 | 34.293 | 440,687 | +14,594 | 0.05% | 15,112,307 |
| 2019-09-03 | 2019-08-30 | 35.742 | 426,093 | -1,904 | 0.05% | 15,229,620 |
| 2019-08-29 | 2019-08-27 | 35.616 | 427,997 | +3,490 | 0.05% | 15,243,714 |
| 2019-08-28 | 2019-08-26 | 35.427 | 424,507 | -634 | 0.04% | 15,039,133 |
| 2019-08-27 | 2019-08-23 | 36.940 | 425,141 | -13,326 | 0.04% | 15,704,793 |
| 2019-08-26 | 2019-08-22 | 36.373 | 438,467 | -1,903 | 0.05% | 15,948,298 |
| 2019-08-23 | 2019-08-21 | 35.932 | 440,370 | -3,173 | 0.05% | 15,823,196 |
| 2019-08-22 | 2019-08-20 | 35.238 | 443,543 | +3,490 | 0.05% | 15,629,647 |
| 2019-08-21 | 2019-08-19 | 34.230 | 440,053 | -3,490 | 0.05% | 15,062,825 |
| 2019-08-20 | 2019-08-16 | 33.725 | 443,543 | -7,297 | 0.05% | 14,958,606 |
| 2019-08-19 | 2019-08-15 | 32.969 | 450,840 | +317 | 0.05% | 14,863,660 |
| 2019-08-16 | 2019-08-14 | 34.419 | 450,523 | -12,373 | 0.05% | 15,506,409 |
| 2019-08-15 | 2019-08-13 | 35.301 | 462,896 | +317 | 0.05% | 16,340,791 |
| 2019-08-14 | 2019-08-12 | 35.490 | 462,579 | +317 | 0.05% | 16,417,080 |
| 2019-08-12 | 2019-08-08 | 35.806 | 462,262 | -3,490 | 0.05% | 16,551,530 |
| 2019-08-09 | 2019-08-07 | 35.364 | 465,752 | -317 | 0.05% | 16,470,971 |
| 2019-08-08 | 2019-08-06 | 35.364 | 466,069 | -952 | 0.05% | 16,482,182 |
| 2019-08-07 | 2019-08-05 | 35.679 | 467,021 | -6,345 | 0.05% | 16,663,049 |
| 2019-08-06 | 2019-08-02 | 35.995 | 473,366 | -13,960 | 0.05% | 17,038,635 |
| 2019-08-05 | 2019-08-01 | 37.003 | 487,326 | -4,759 | 0.05% | 18,032,640 |
| 2019-08-01 | 2019-07-30 | 37.003 | 492,085 | -6,345 | 0.05% | 18,208,738 |
| 2019-07-31 | 2019-07-29 | 37.508 | 498,430 | -318 | 0.05% | 18,694,883 |
| 2019-07-30 | 2019-07-26 | 37.192 | 498,748 | -1,903 | 0.05% | 18,549,611 |
| 2019-07-29 | 2019-07-25 | 38.075 | 500,651 | +3,807 | 0.05% | 19,062,227 |
| 2019-07-26 | 2019-07-24 | 37.823 | 496,844 | -8,249 | 0.05% | 18,791,996 |
| 2019-07-25 | 2019-07-23 | 37.697 | 505,093 | +952 | 0.05% | 19,040,316 |
| 2019-07-24 | 2019-07-22 | 37.760 | 504,141 | -4,125 | 0.05% | 19,036,209 |
| 2019-07-23 | 2019-07-19 | 37.823 | 508,266 | +4,442 | 0.05% | 19,224,008 |
| 2019-07-22 | 2019-07-18 | 37.129 | 503,824 | -6,663 | 0.05% | 18,706,639 |
| 2019-07-19 | 2019-07-17 | 37.255 | 510,487 | -10,787 | 0.05% | 19,018,392 |
| 2019-07-18 | 2019-07-16 | 36.877 | 521,274 | +2,221 | 0.06% | 19,223,105 |
| 2019-07-17 | 2019-07-15 | 36.625 | 519,053 | -4,759 | 0.05% | 19,010,321 |
| 2019-07-16 | 2019-07-12 | 36.121 | 523,812 | +19,353 | 0.06% | 18,920,460 |
| 2019-07-15 | 2019-07-11 | 35.869 | 504,459 | +15,864 | 0.05% | 18,094,216 |
| 2019-07-12 | 2019-07-10 | 34.103 | 488,595 | +952 | 0.05% | 16,662,797 |
| 2019-07-11 | 2019-07-09 | 33.347 | 487,643 | -4,442 | 0.05% | 16,261,451 |
| 2019-07-10 | 2019-07-08 | 33.977 | 492,085 | +952 | 0.05% | 16,719,778 |
| 2019-07-09 | 2019-07-05 | 34.230 | 491,133 | +952 | 0.05% | 16,811,272 |
| 2019-07-05 | 2019-07-03 | 34.293 | 490,181 | +2,855 | 0.05% | 16,809,585 |
| 2019-07-04 | 2019-07-02 | 34.419 | 487,326 | -2,538 | 0.05% | 16,773,120 |
| 2019-07-03 | 2019-06-28 | 35.538 | 489,864 | +3,490 | 0.05% | 17,408,909 |
| 2019-07-02 | 2019-06-27 | 35.280 | 486,374 | +17,133 | 0.05% | 17,159,172 |
| 2019-06-28 | 2019-06-26 | 34.698 | 469,241 | -2,167 | 0.05% | 16,281,844 |
| 2019-06-27 | 2019-06-25 | 33.987 | 471,408 | +23,834 | 0.05% | 16,021,975 |
| 2019-06-26 | 2019-06-24 | 34.957 | 447,574 | +4,643 | 0.05% | 15,645,717 |
| 2019-06-25 | 2019-06-21 | 35.215 | 442,931 | -8,048 | 0.05% | 15,597,893 |
| 2019-06-24 | 2019-06-20 | 35.732 | 450,979 | +2,167 | 0.05% | 16,114,424 |
| 2019-06-21 | 2019-06-19 | 36.314 | 448,812 | +5,262 | 0.05% | 16,297,993 |
| 2019-06-19 | 2019-06-17 | 35.732 | 443,550 | -16,715 | 0.05% | 15,848,971 |
| 2019-06-18 | 2019-06-14 | 35.280 | 460,265 | +5,572 | 0.05% | 16,238,052 |
| 2019-06-17 | 2019-06-13 | 35.151 | 454,693 | -28,786 | 0.05% | 15,982,713 |
| 2019-06-14 | 2019-06-12 | 35.861 | 483,479 | -1,238 | 0.05% | 17,338,197 |
| 2019-06-13 | 2019-06-11 | 36.443 | 484,717 | +17,643 | 0.05% | 17,664,474 |
| 2019-06-12 | 2019-06-10 | 36.572 | 467,074 | -2,786 | 0.05% | 17,081,872 |
| 2019-06-11 | 2019-06-06 | 36.960 | 469,860 | +619 | 0.05% | 17,365,922 |
| 2019-06-10 | 2019-06-05 | 37.347 | 469,241 | +619 | 0.05% | 17,524,964 |
| 2019-06-05 | 2019-06-03 | 38.317 | 468,622 | -8,976 | 0.05% | 17,956,046 |
| 2019-06-04 | 2019-05-31 | 38.058 | 477,598 | -7,738 | 0.05% | 18,176,537 |
| 2019-06-03 | 2019-05-30 | 38.381 | 485,336 | +27,548 | 0.05% | 18,627,831 |
| 2019-05-31 | 2019-05-29 | 38.058 | 457,788 | -929 | 0.05% | 17,422,603 |
| 2019-05-29 | 2019-05-27 | 37.089 | 458,717 | -619 | 0.05% | 17,013,359 |
| 2019-05-27 | 2019-05-23 | 37.477 | 459,336 | -8,976 | 0.05% | 17,214,397 |
| 2019-05-24 | 2019-05-22 | 37.735 | 468,312 | -1,548 | 0.05% | 17,671,828 |
| 2019-05-23 | 2019-05-21 | 38.058 | 469,860 | -4,333 | 0.05% | 17,882,042 |
| 2019-05-22 | 2019-05-20 | 38.511 | 474,193 | -4,643 | 0.05% | 18,261,428 |
| 2019-05-21 | 2019-05-17 | 38.769 | 478,836 | -18,881 | 0.05% | 18,563,993 |
| 2019-05-20 | 2019-05-16 | 38.704 | 497,717 | +2,166 | 0.05% | 19,263,830 |
| 2019-05-17 | 2019-05-15 | 38.769 | 495,551 | +16,405 | 0.05% | 19,212,017 |
| 2019-05-16 | 2019-05-14 | 39.286 | 479,146 | -309 | 0.05% | 18,823,691 |
| 2019-05-15 | 2019-05-10 | 39.221 | 479,455 | -7,429 | 0.05% | 18,804,851 |
| 2019-05-14 | 2019-05-09 | 38.898 | 486,884 | -928 | 0.05% | 18,938,926 |
| 2019-05-10 | 2019-05-08 | 38.963 | 487,812 | +1,857 | 0.05% | 19,006,543 |
| 2019-05-09 | 2019-05-07 | 40.061 | 485,955 | -310 | 0.05% | 19,467,989 |
| 2019-05-08 | 2019-05-06 | 39.415 | 486,265 | -9,286 | 0.05% | 19,166,208 |
| 2019-05-07 | 2019-05-03 | 40.191 | 495,551 | +4,334 | 0.05% | 19,916,457 |
| 2019-05-06 | 2019-05-02 | 39.867 | 491,217 | +1,547 | 0.05% | 19,583,571 |
| 2019-05-02 | 2019-04-29 | 39.415 | 489,670 | +7,429 | 0.05% | 19,300,416 |
| 2019-04-30 | 2019-04-26 | 39.157 | 482,241 | +14,857 | 0.05% | 18,882,961 |
| 2019-04-29 | 2019-04-25 | 40.320 | 467,384 | -12,071 | 0.05% | 18,844,811 |
| 2019-04-26 | 2019-04-24 | 40.901 | 479,455 | -14,857 | 0.05% | 19,610,330 |
| 2019-04-25 | 2019-04-23 | 40.191 | 494,312 | +22,904 | 0.05% | 19,866,661 |
| 2019-04-24 | 2019-04-18 | 40.772 | 471,408 | +4,643 | 0.05% | 19,220,277 |
| 2019-04-23 | 2019-04-17 | 41.289 | 466,765 | -6,809 | 0.05% | 19,272,253 |
| 2019-04-18 | 2019-04-16 | 41.160 | 473,574 | +4,643 | 0.05% | 19,492,190 |
| 2019-04-17 | 2019-04-15 | 41.354 | 468,931 | -9,286 | 0.05% | 19,391,985 |
| 2019-04-16 | 2019-04-12 | 41.677 | 478,217 | +1,857 | 0.05% | 19,930,494 |
| 2019-04-15 | 2019-04-11 | 42.064 | 476,360 | +11,762 | 0.05% | 20,037,781 |
| 2019-04-10 | 2019-04-08 | 42.581 | 464,598 | +310 | 0.05% | 19,783,180 |
| 2019-04-09 | 2019-04-04 | 42.775 | 464,288 | -1,239 | 0.05% | 19,859,979 |
| 2019-04-04 | 2019-04-02 | 42.775 | 465,527 | +310 | 0.05% | 19,912,978 |
| 2019-04-03 | 2019-04-01 | 42.775 | 465,217 | -4,024 | 0.05% | 19,899,717 |
| 2019-04-02 | 2019-03-29 | 42.258 | 469,241 | +129,072 | 0.05% | 19,829,285 |
| 2019-04-01 | 2019-03-28 | 41.741 | 340,169 | +310 | 0.04% | 14,199,093 |
| 2019-03-29 | 2019-03-27 | 40.707 | 339,859 | +2,476 | 0.04% | 13,834,793 |
| 2019-03-28 | 2019-03-26 | 39.351 | 337,383 | +38,691 | 0.04% | 13,276,201 |
| 2019-03-27 | 2019-03-25 | 40.837 | 298,692 | +13,000 | 0.03% | 12,197,590 |
| 2019-03-26 | 2019-03-22 | 43.034 | 285,692 | +13,619 | 0.03% | 12,294,352 |
| 2019-03-25 | 2019-03-21 | 45.101 | 272,073 | -4,643 | 0.03% | 12,270,838 |
| 2019-03-22 | 2019-03-20 | 44.132 | 276,716 | +1,548 | 0.03% | 12,212,043 |
| 2019-03-21 | 2019-03-19 | 44.649 | 275,168 | +6,190 | 0.03% | 12,285,966 |
| 2019-03-19 | 2019-03-15 | 44.197 | 268,978 | +929 | 0.03% | 11,887,929 |
| 2019-03-11 | 2019-03-07 | 46.070 | 268,049 | +1,547 | 0.03% | 12,349,150 |
| 2019-03-08 | 2019-03-06 | 47.040 | 266,502 | -1,238 | 0.03% | 12,536,179 |
| 2019-03-07 | 2019-03-05 | 46.652 | 267,740 | -309 | 0.03% | 12,490,614 |
| 2019-03-06 | 2019-03-04 | 45.230 | 268,049 | -1,548 | 0.03% | 12,123,990 |
| 2019-03-05 | 2019-03-01 | 44.584 | 269,597 | -619 | 0.03% | 12,019,807 |
| 2019-03-01 | 2019-02-27 | 45.166 | 270,216 | -5,262 | 0.03% | 12,204,545 |
| 2019-02-28 | 2019-02-26 | 45.230 | 275,478 | +2,167 | 0.03% | 12,460,008 |
| 2019-02-27 | 2019-02-25 | 43.163 | 273,311 | -619 | 0.03% | 11,796,873 |
| 2019-02-26 | 2019-02-22 | 43.421 | 273,930 | +3,095 | 0.03% | 11,894,391 |
| 2019-02-25 | 2019-02-21 | 44.003 | 270,835 | -619 | 0.03% | 11,917,502 |
| 2019-02-22 | 2019-02-20 | 43.486 | 271,454 | +4,952 | 0.03% | 11,804,420 |
| 2019-02-21 | 2019-02-19 | 45.037 | 266,502 | +310 | 0.03% | 12,002,359 |
| 2019-02-14 | 2019-02-12 | 46.394 | 266,192 | +4,024 | 0.03% | 12,349,597 |
| 2019-02-01 | 2019-01-30 | 44.067 | 262,168 | +309 | 0.03% | 11,553,070 |
| 2019-01-28 | 2019-01-24 | 45.554 | 261,859 | -1,547 | 0.03% | 11,928,613 |
| 2019-01-22 | 2019-01-18 | 44.326 | 263,406 | -929 | 0.03% | 11,675,705 |
| 2019-01-18 | 2019-01-16 | 42.323 | 264,335 | +929 | 0.03% | 11,187,404 |
| 2019-01-10 | 2019-01-08 | 42.194 | 263,406 | -4,024 | 0.03% | 11,114,046 |
| 2018-12-27 | 2018-12-20 | 41.160 | 267,430 | -310 | 0.03% | 11,007,353 |
| 2018-12-21 | 2018-12-19 | 41.483 | 267,740 | +4,024 | 0.03% | 11,106,613 |
| 2018-12-18 | 2018-12-14 | 42.517 | 263,716 | +310 | 0.03% | 11,212,326 |
| 2018-12-17 | 2018-12-13 | 44.391 | 263,406 | +4,952 | 0.03% | 11,692,725 |
| 2018-12-13 | 2018-12-11 | 44.132 | 258,454 | +1,548 | 0.03% | 11,406,103 |
| 2018-12-11 | 2018-12-07 | 45.230 | 256,906 | +928 | 0.03% | 11,619,987 |
| 2018-11-28 | 2018-11-26 | 50.270 | 255,978 | -1,547 | 0.03% | 12,868,134 |
| 2018-11-20 | 2018-11-16 | 49.947 | 257,525 | +1,547 | 0.03% | 12,862,703 |
| 2018-11-16 | 2018-11-14 | 50.594 | 255,978 | -4,024 | 0.03% | 12,950,834 |
| 2018-11-12 | 2018-11-08 | 50.400 | 260,002 | -1,547 | 0.03% | 13,104,023 |
| 2018-11-09 | 2018-11-07 | 50.335 | 261,549 | -1,548 | 0.03% | 13,165,091 |
| 2018-11-08 | 2018-11-06 | 49.689 | 263,097 | -309 | 0.03% | 13,073,010 |
| 2018-11-05 | 2018-11-01 | 47.557 | 263,406 | +8,666 | 0.03% | 12,526,704 |
| 2018-10-30 | 2018-10-26 | 46.910 | 254,740 | -309 | 0.03% | 11,949,978 |
| 2018-10-29 | 2018-10-25 | 48.267 | 255,049 | -619 | 0.03% | 12,310,553 |
| 2018-10-09 | 2018-10-05 | 48.138 | 255,668 | -6,191 | 0.03% | 12,307,391 |
| 2018-09-28 | 2018-09-26 | 48.267 | 261,859 | -2,476 | 0.03% | 12,639,254 |
| 2018-09-27 | 2018-09-24 | 47.621 | 264,335 | -309 | 0.03% | 12,587,964 |
| 2018-09-26 | 2018-09-21 | 49.107 | 264,644 | -3,096 | 0.03% | 12,995,979 |
| 2018-09-24 | 2018-09-20 | 48.849 | 267,740 | -309 | 0.03% | 13,078,815 |
| 2018-09-19 | 2018-09-17 | 48.332 | 268,049 | +1,547 | 0.03% | 12,955,350 |
| 2018-09-17 | 2018-09-13 | 46.781 | 266,502 | -19,190 | 0.03% | 12,467,299 |
| 2018-09-13 | 2018-09-11 | 48.138 | 285,692 | +3,095 | 0.03% | 13,752,691 |
| 2018-09-07 | 2018-09-05 | 48.914 | 282,597 | +2,476 | 0.03% | 13,822,824 |
| 2018-09-06 | 2018-09-04 | 50.400 | 280,121 | -33,428 | 0.03% | 14,118,014 |
| 2018-09-04 | 2018-08-31 | 50.464 | 313,549 | -310 | 0.03% | 15,823,035 |
| 2018-09-03 | 2018-08-30 | 49.560 | 313,859 | +929 | 0.03% | 15,554,759 |
| 2018-08-30 | 2018-08-28 | 50.981 | 312,930 | -17,334 | 0.03% | 15,953,558 |
| 2018-08-29 | 2018-08-27 | 47.557 | 330,264 | -619 | 0.04% | 15,706,246 |
| 2018-08-27 | 2018-08-23 | 47.427 | 330,883 | -7,738 | 0.04% | 15,692,924 |
| 2018-08-24 | 2018-08-22 | 46.846 | 338,621 | -8,667 | 0.04% | 15,862,997 |
| 2018-08-23 | 2018-08-21 | 46.006 | 347,288 | -928 | 0.04% | 15,977,290 |
| 2018-08-22 | 2018-08-20 | 46.264 | 348,216 | -3,096 | 0.04% | 16,109,983 |
| 2018-08-21 | 2018-08-17 | 45.489 | 351,312 | -928 | 0.04% | 15,980,817 |
| 2018-08-20 | 2018-08-16 | 45.747 | 352,240 | -8,048 | 0.04% | 16,114,071 |
| 2018-08-16 | 2018-08-14 | 46.006 | 360,288 | -2,167 | 0.04% | 16,575,366 |
| 2018-08-15 | 2018-08-13 | 45.360 | 362,455 | -1,857 | 0.04% | 16,440,861 |
| 2018-08-14 | 2018-08-10 | 45.295 | 364,312 | -1,238 | 0.04% | 16,501,554 |
| 2018-08-09 | 2018-08-07 | 43.680 | 365,550 | -2,166 | 0.04% | 15,967,129 |
| 2018-08-08 | 2018-08-06 | 43.551 | 367,716 | -1,239 | 0.04% | 16,014,219 |
| 2018-08-07 | 2018-08-03 | 43.163 | 368,955 | -7,738 | 0.04% | 15,925,138 |
| 2018-08-06 | 2018-08-02 | 43.357 | 376,693 | -1,238 | 0.04% | 16,332,152 |
| 2018-07-25 | 2018-07-23 | 41.935 | 377,931 | -619 | 0.04% | 15,848,587 |
| 2018-07-24 | 2018-07-20 | 42.517 | 378,550 | -928 | 0.04% | 16,094,685 |
| 2018-07-20 | 2018-07-18 | 43.034 | 379,478 | -310 | 0.04% | 16,330,301 |
| 2018-07-18 | 2018-07-16 | 43.227 | 379,788 | -4,643 | 0.04% | 16,417,261 |
| 2018-07-17 | 2018-07-13 | 42.646 | 384,431 | -2,167 | 0.04% | 16,394,406 |
| 2018-07-16 | 2018-07-12 | 41.612 | 386,598 | -1,238 | 0.04% | 16,087,139 |
| 2018-07-13 | 2018-07-11 | 40.514 | 387,836 | -2,476 | 0.04% | 15,712,634 |
| 2018-07-10 | 2018-07-06 | 39.092 | 390,312 | -309 | 0.04% | 15,258,106 |
| 2018-07-09 | 2018-07-05 | 38.898 | 390,621 | +309 | 0.04% | 15,194,465 |
| 2018-07-06 | 2018-07-04 | 39.157 | 390,312 | +310 | 0.04% | 15,283,326 |
| 2018-07-05 | 2018-07-03 | 40.904 | 390,002 | +3,095 | 0.04% | 15,952,762 |
| 2018-07-04 | 2018-06-29 | 41.697 | 386,907 | +7,980 | 0.04% | 16,132,970 |
| 2018-07-03 | 2018-06-28 | 40.772 | 378,927 | +1,513 | 0.04% | 15,449,666 |
| 2018-06-28 | 2018-06-26 | 42.622 | 377,414 | -908 | 0.04% | 16,086,298 |
| 2018-06-25 | 2018-06-21 | 42.887 | 378,322 | +7,869 | 0.04% | 16,224,999 |
| 2018-06-22 | 2018-06-20 | 43.481 | 370,453 | -1,513 | 0.04% | 16,107,843 |
| 2018-06-21 | 2018-06-19 | 43.085 | 371,966 | +908 | 0.04% | 16,026,151 |
| 2018-06-19 | 2018-06-14 | 44.341 | 371,058 | +9,382 | 0.04% | 16,452,910 |
| 2018-06-15 | 2018-06-13 | 44.605 | 361,676 | +605 | 0.04% | 16,132,507 |
| 2018-06-14 | 2018-06-12 | 45.464 | 361,071 | +5,751 | 0.04% | 16,415,701 |
| 2018-06-13 | 2018-06-11 | 46.257 | 355,320 | +4,842 | 0.04% | 16,435,998 |
| 2018-06-12 | 2018-06-08 | 47.645 | 350,478 | -907 | 0.04% | 16,698,383 |
| 2018-06-11 | 2018-06-07 | 47.446 | 351,385 | -2,119 | 0.04% | 16,671,937 |
| 2018-06-07 | 2018-06-05 | 47.116 | 353,504 | +1,211 | 0.04% | 16,655,676 |
| 2018-06-06 | 2018-06-04 | 46.852 | 352,293 | -6,962 | 0.04% | 16,505,498 |
| 2018-06-04 | 2018-05-31 | 46.059 | 359,255 | -3,026 | 0.04% | 16,546,799 |
| 2018-06-01 | 2018-05-30 | 44.803 | 362,281 | +1,513 | 0.04% | 16,231,313 |
| 2018-05-31 | 2018-05-29 | 46.059 | 360,768 | +6,053 | 0.04% | 16,616,486 |
| 2018-05-30 | 2018-05-28 | 46.786 | 354,715 | +1,816 | 0.04% | 16,595,533 |
| 2018-05-28 | 2018-05-24 | 46.257 | 352,899 | -26,331 | 0.04% | 16,324,010 |
| 2018-05-24 | 2018-05-21 | 45.530 | 379,230 | +6,053 | 0.04% | 17,266,340 |
| 2018-05-23 | 2018-05-18 | 45.530 | 373,177 | -2,724 | 0.04% | 16,990,747 |
| 2018-05-21 | 2018-05-17 | 44.935 | 375,901 | +2,422 | 0.04% | 16,891,211 |
| 2018-05-18 | 2018-05-16 | 45.662 | 373,479 | -1,514 | 0.04% | 17,053,857 |
| 2018-05-17 | 2018-05-15 | 45.530 | 374,993 | -7,566 | 0.04% | 17,073,430 |
| 2018-05-16 | 2018-05-14 | 44.803 | 382,559 | +3,026 | 0.04% | 17,139,830 |
| 2018-05-15 | 2018-05-11 | 44.142 | 379,533 | -908 | 0.04% | 16,753,455 |
| 2018-05-14 | 2018-05-10 | 43.812 | 380,441 | +5,146 | 0.04% | 16,667,837 |
| 2018-05-11 | 2018-05-09 | 44.341 | 375,295 | -3,632 | 0.04% | 16,640,780 |
| 2018-05-10 | 2018-05-08 | 43.746 | 378,927 | -3,027 | 0.04% | 16,576,465 |
| 2018-05-08 | 2018-05-04 | 42.094 | 381,954 | -5,145 | 0.04% | 16,077,884 |
| 2018-05-07 | 2018-05-03 | 42.160 | 387,099 | -2,119 | 0.04% | 16,320,036 |
| 2018-05-04 | 2018-05-02 | 42.226 | 389,218 | +14,831 | 0.04% | 16,435,093 |
| 2018-05-03 | 2018-04-30 | 43.746 | 374,387 | +1,513 | 0.04% | 16,377,859 |
| 2018-05-02 | 2018-04-27 | 44.010 | 372,874 | -2,119 | 0.04% | 16,410,232 |
| 2018-04-27 | 2018-04-25 | 44.076 | 374,993 | +10,291 | 0.04% | 16,528,269 |
| 2018-04-26 | 2018-04-24 | 45.398 | 364,702 | -1,514 | 0.04% | 16,556,681 |
| 2018-04-25 | 2018-04-23 | 44.407 | 366,216 | +303 | 0.04% | 16,262,413 |
| 2018-04-24 | 2018-04-20 | 44.935 | 365,913 | +1,513 | 0.04% | 16,442,397 |
| 2018-04-23 | 2018-04-19 | 45.993 | 364,400 | +3,027 | 0.04% | 16,759,691 |
| 2018-04-20 | 2018-04-18 | 45.266 | 361,373 | -3,329 | 0.04% | 16,357,791 |
| 2018-04-19 | 2018-04-17 | 45.860 | 364,702 | -3,330 | 0.04% | 16,725,380 |
| 2018-04-18 | 2018-04-16 | 45.530 | 368,032 | +5,146 | 0.04% | 16,756,495 |
| 2018-04-17 | 2018-04-13 | 45.398 | 362,886 | -49,636 | 0.04% | 16,474,238 |
| 2018-04-16 | 2018-04-12 | 46.984 | 412,522 | -18,462 | 0.05% | 19,381,844 |
| 2018-04-13 | 2018-04-11 | 47.116 | 430,984 | +139,525 | 0.05% | 20,306,219 |
| 2018-04-12 | 2018-04-10 | 56.698 | 291,459 | -3,935 | 0.03% | 16,525,064 |
| 2018-04-11 | 2018-04-09 | 57.623 | 295,394 | -4,237 | 0.03% | 17,021,450 |
| 2018-04-10 | 2018-04-06 | 57.425 | 299,631 | +22,699 | 0.03% | 17,206,198 |
| 2018-04-09 | 2018-04-04 | 58.746 | 276,932 | +1,816 | 0.03% | 16,268,717 |
| 2018-04-06 | 2018-04-03 | 55.640 | 275,116 | -13,922 | 0.03% | 15,307,573 |
| 2018-04-04 | 2018-03-29 | 51.940 | 289,038 | -1,816 | 0.03% | 15,012,599 |
| 2018-04-03 | 2018-03-28 | 53.328 | 290,854 | -5,750 | 0.03% | 15,510,542 |
| 2018-03-29 | 2018-03-27 | 52.601 | 296,604 | -50,544 | 0.03% | 15,601,576 |
| 2018-03-28 | 2018-03-26 | 49.693 | 347,148 | -8,172 | 0.04% | 17,250,866 |
| 2018-03-27 | 2018-03-23 | 47.777 | 355,320 | -6,356 | 0.04% | 16,976,038 |
| 2018-03-23 | 2018-03-21 | 49.429 | 361,676 | +1,513 | 0.04% | 17,877,207 |
| 2018-03-22 | 2018-03-20 | 49.363 | 360,163 | -3,934 | 0.04% | 17,778,622 |
| 2018-03-21 | 2018-03-19 | 48.768 | 364,097 | -15,738 | 0.04% | 17,756,275 |
| 2018-03-16 | 2018-03-14 | 48.570 | 379,835 | +302 | 0.04% | 18,448,485 |
| 2018-03-14 | 2018-03-12 | 48.570 | 379,533 | -1,210 | 0.04% | 18,433,817 |
| 2018-03-13 | 2018-03-09 | 47.909 | 380,743 | -4,237 | 0.04% | 18,240,987 |
| 2018-03-12 | 2018-03-08 | 47.248 | 384,980 | -13,317 | 0.04% | 18,189,577 |
| 2018-03-07 | 2018-03-05 | 46.389 | 398,297 | -25,424 | 0.04% | 18,476,620 |
| 2018-03-06 | 2018-03-02 | 45.993 | 423,721 | -1,210 | 0.05% | 19,488,016 |
| 2018-03-02 | 2018-02-28 | 45.662 | 424,931 | +605 | 0.05% | 19,403,267 |
| 2018-03-01 | 2018-02-27 | 46.059 | 424,326 | -1,513 | 0.05% | 19,543,881 |
| 2018-02-28 | 2018-02-26 | 46.389 | 425,839 | -6,053 | 0.05% | 19,754,268 |
| 2018-02-26 | 2018-02-22 | 43.481 | 431,892 | +1,513 | 0.05% | 18,779,302 |
| 2018-02-21 | 2018-02-15 | 43.217 | 430,379 | +1,513 | 0.05% | 18,599,754 |
| 2018-02-14 | 2018-02-12 | 42.821 | 428,866 | -605 | 0.05% | 18,364,327 |
| 2018-02-13 | 2018-02-09 | 42.358 | 429,471 | -2,119 | 0.05% | 18,191,573 |
| 2018-02-08 | 2018-02-06 | 44.076 | 431,590 | -8,777 | 0.05% | 19,022,851 |
| 2018-02-07 | 2018-02-05 | 45.332 | 440,367 | +6,659 | 0.05% | 19,962,608 |
| 2018-02-06 | 2018-02-02 | 45.530 | 433,708 | -606 | 0.05% | 19,746,723 |
| 2018-02-05 | 2018-02-01 | 45.794 | 434,314 | -6,053 | 0.05% | 19,889,115 |
| 2018-02-02 | 2018-01-31 | 45.662 | 440,367 | -4,842 | 0.05% | 20,108,108 |
| 2018-01-30 | 2018-01-26 | 44.142 | 445,209 | -1,816 | 0.05% | 19,652,544 |
| 2018-01-29 | 2018-01-25 | 44.407 | 447,025 | +7,566 | 0.05% | 19,850,867 |
| 2018-01-26 | 2018-01-24 | 44.341 | 439,459 | +908 | 0.05% | 19,485,846 |
| 2018-01-25 | 2018-01-23 | 44.539 | 438,551 | -2,118 | 0.05% | 19,532,525 |
| 2018-01-24 | 2018-01-22 | 44.803 | 440,669 | -1,514 | 0.05% | 19,743,338 |
| 2018-01-23 | 2018-01-19 | 44.737 | 442,183 | +2,421 | 0.05% | 19,781,950 |
| 2018-01-22 | 2018-01-18 | 44.803 | 439,762 | -2,118 | 0.05% | 19,702,702 |
| 2018-01-18 | 2018-01-16 | 44.935 | 441,880 | +1,513 | 0.05% | 19,855,995 |
| 2018-01-17 | 2018-01-15 | 45.200 | 440,367 | -4,237 | 0.05% | 19,904,408 |
| 2018-01-15 | 2018-01-11 | 44.473 | 444,604 | +1,513 | 0.05% | 19,772,738 |
| 2018-01-10 | 2018-01-08 | 45.200 | 443,091 | -1,816 | 0.05% | 20,027,531 |
| 2018-01-09 | 2018-01-05 | 45.134 | 444,907 | -1,816 | 0.05% | 20,080,214 |
| 2018-01-08 | 2018-01-04 | 45.332 | 446,723 | -1,816 | 0.05% | 20,250,736 |
| 2018-01-05 | 2018-01-03 | 45.200 | 448,539 | -1,513 | 0.05% | 20,273,779 |
| 2018-01-04 | 2018-01-02 | 45.200 | 450,052 | -2,421 | 0.05% | 20,342,166 |
| 2018-01-02 | 2017-12-28 | 44.539 | 452,473 | -1,513 | 0.05% | 20,152,594 |
| 2017-12-29 | 2017-12-27 | 44.473 | 453,986 | -3,027 | 0.05% | 20,189,981 |
| 2017-12-28 | 2017-12-22 | 43.944 | 457,013 | -14,528 | 0.05% | 20,083,000 |
| 2017-12-27 | 2017-12-21 | 43.019 | 471,541 | -4,237 | 0.05% | 20,285,179 |
| 2017-12-22 | 2017-12-20 | 42.755 | 475,778 | -14,830 | 0.05% | 20,341,690 |
| 2017-12-21 | 2017-12-19 | 42.226 | 490,608 | -303 | 0.05% | 20,716,380 |
| 2017-12-20 | 2017-12-18 | 40.970 | 490,911 | -908 | 0.05% | 20,112,814 |
| 2017-12-19 | 2017-12-15 | 40.508 | 491,819 | -908 | 0.05% | 19,922,515 |
| 2017-12-18 | 2017-12-14 | 40.640 | 492,727 | +1,211 | 0.05% | 20,024,416 |
| 2017-12-15 | 2017-12-13 | 39.715 | 491,516 | -2,421 | 0.05% | 19,520,481 |
| 2017-12-14 | 2017-12-12 | 39.715 | 493,937 | +3,329 | 0.05% | 19,616,631 |
| 2017-12-13 | 2017-12-11 | 39.979 | 490,608 | -5,448 | 0.05% | 19,614,100 |
| 2017-12-12 | 2017-12-08 | 39.781 | 496,056 | -2,724 | 0.05% | 19,733,567 |
| 2017-12-11 | 2017-12-07 | 39.649 | 498,780 | +9,080 | 0.06% | 19,776,010 |
| 2017-12-08 | 2017-12-06 | 39.715 | 489,700 | -3,329 | 0.05% | 19,448,359 |
| 2017-12-06 | 2017-12-04 | 40.706 | 493,029 | +605 | 0.05% | 20,069,270 |
| 2017-12-05 | 2017-12-01 | 41.367 | 492,424 | +4,843 | 0.05% | 20,370,042 |
| 2017-12-01 | 2017-11-29 | 41.036 | 487,581 | +3,329 | 0.05% | 20,008,603 |
| 2017-11-30 | 2017-11-28 | 41.169 | 484,252 | -2,119 | 0.05% | 19,935,992 |
| 2017-11-28 | 2017-11-24 | 41.499 | 486,371 | -31,476 | 0.05% | 20,183,929 |
| 2017-11-27 | 2017-11-23 | 40.310 | 517,847 | +36,016 | 0.06% | 20,874,193 |
| 2017-11-24 | 2017-11-22 | 40.970 | 481,831 | +6,961 | 0.05% | 19,740,803 |
| 2017-11-23 | 2017-11-21 | 41.367 | 474,870 | +8,777 | 0.05% | 19,643,888 |
| 2017-11-22 | 2017-11-20 | 42.094 | 466,093 | +8,172 | 0.05% | 19,619,611 |
| 2017-11-21 | 2017-11-17 | 41.631 | 457,921 | +3,935 | 0.05% | 19,063,801 |
| 2017-11-20 | 2017-11-16 | 41.697 | 453,986 | +4,842 | 0.05% | 18,929,982 |
| 2017-11-17 | 2017-11-15 | 42.292 | 449,144 | +3,027 | 0.05% | 18,995,204 |
| 2017-11-16 | 2017-11-14 | 42.622 | 446,117 | -3,935 | 0.05% | 19,014,586 |
| 2017-11-15 | 2017-11-13 | 42.821 | 450,052 | +6,961 | 0.05% | 19,271,525 |
| 2017-11-14 | 2017-11-10 | 43.415 | 443,091 | +3,027 | 0.05% | 19,236,971 |
| 2017-11-13 | 2017-11-09 | 43.548 | 440,064 | +2,724 | 0.05% | 19,163,712 |
| 2017-11-10 | 2017-11-08 | 43.349 | 437,340 | +12,711 | 0.05% | 18,958,389 |
| 2017-11-09 | 2017-11-07 | 43.944 | 424,629 | +6,054 | 0.05% | 18,659,916 |
| 2017-11-08 | 2017-11-06 | 44.076 | 418,575 | +2,723 | 0.05% | 18,449,199 |
| 2017-11-07 | 2017-11-03 | 44.671 | 415,852 | +5,751 | 0.05% | 18,576,499 |
| 2017-11-06 | 2017-11-02 | 44.935 | 410,101 | +7,264 | 0.05% | 18,427,997 |
| 2017-11-03 | 2017-11-01 | 45.332 | 402,837 | +4,842 | 0.04% | 18,261,307 |
| 2017-11-02 | 2017-10-31 | 46.125 | 397,995 | -4,540 | 0.04% | 18,357,411 |
| 2017-11-01 | 2017-10-30 | 45.926 | 402,535 | +3,632 | 0.04% | 18,487,017 |
| 2017-10-27 | 2017-10-25 | 46.191 | 398,903 | -22,699 | 0.04% | 18,425,652 |
| 2017-10-25 | 2017-10-23 | 46.389 | 421,602 | -1,513 | 0.05% | 19,557,717 |
| 2017-10-24 | 2017-10-20 | 45.926 | 423,115 | +7,869 | 0.05% | 19,432,184 |
| 2017-10-23 | 2017-10-19 | 45.926 | 415,246 | -8,475 | 0.05% | 19,070,789 |
| 2017-10-19 | 2017-10-17 | 46.059 | 423,721 | +13,015 | 0.05% | 19,516,016 |
| 2017-10-18 | 2017-10-16 | 47.182 | 410,706 | +302 | 0.05% | 19,377,942 |
| 2017-10-17 | 2017-10-13 | 46.587 | 410,404 | +908 | 0.05% | 19,119,613 |
| 2017-10-16 | 2017-10-12 | 45.794 | 409,496 | +3,027 | 0.05% | 18,752,591 |
| 2017-10-13 | 2017-10-11 | 46.389 | 406,469 | +8,474 | 0.05% | 18,855,712 |
| 2017-10-12 | 2017-10-10 | 46.984 | 397,995 | -1,210 | 0.04% | 18,699,311 |
| 2017-10-11 | 2017-10-09 | 46.389 | 399,205 | -606 | 0.04% | 18,518,742 |
| 2017-10-10 | 2017-10-06 | 46.587 | 399,811 | -5,145 | 0.04% | 18,626,113 |
| 2017-10-09 | 2017-10-04 | 45.134 | 404,956 | +3,027 | 0.04% | 18,277,085 |
| 2017-10-03 | 2017-09-28 | 45.200 | 401,929 | -1,816 | 0.04% | 18,167,026 |
| 2017-09-29 | 2017-09-27 | 45.662 | 403,745 | +8,474 | 0.04% | 18,435,868 |
| 2017-09-28 | 2017-09-26 | 45.464 | 395,271 | +1,211 | 0.04% | 17,970,567 |
| 2017-09-27 | 2017-09-25 | 45.596 | 394,060 | +605 | 0.04% | 17,967,590 |
| 2017-09-26 | 2017-09-22 | 45.860 | 393,455 | -1,513 | 0.04% | 18,044,005 |
| 2017-09-25 | 2017-09-21 | 46.257 | 394,968 | -1,513 | 0.04% | 18,269,991 |
| 2017-09-22 | 2017-09-20 | 46.786 | 396,481 | +1,513 | 0.04% | 18,549,578 |
| 2017-09-21 | 2017-09-19 | 46.918 | 394,968 | +1,816 | 0.04% | 18,530,991 |
| 2017-09-19 | 2017-09-15 | 47.248 | 393,152 | -716,996 | 0.04% | 18,575,689 |
| 2017-09-13 | 2017-09-11 | 47.645 | 1,110,148 | +716,693 | 0.12% | 52,892,554 |
| 2017-09-12 | 2017-09-08 | 48.107 | 393,455 | -1,211 | 0.04% | 18,928,005 |
| 2017-09-11 | 2017-09-07 | 47.182 | 394,666 | +1,211 | 0.04% | 18,621,142 |
| 2017-09-07 | 2017-09-05 | 48.107 | 393,455 | -1,211 | 0.04% | 18,928,005 |
| 2017-09-06 | 2017-09-04 | 47.777 | 394,666 | -3,329 | 0.04% | 18,855,862 |
| 2017-09-05 | 2017-09-01 | 47.843 | 397,995 | -20,883 | 0.04% | 19,041,211 |
| 2017-09-04 | 2017-08-31 | 46.719 | 418,878 | -16,041 | 0.05% | 19,569,753 |
| 2017-09-01 | 2017-08-30 | 46.918 | 434,919 | -17,251 | 0.05% | 20,405,400 |
| 2017-08-31 | 2017-08-29 | 46.059 | 452,170 | -28,148 | 0.05% | 20,826,338 |
| 2017-08-30 | 2017-08-28 | 44.076 | 480,318 | -5,447 | 0.05% | 21,170,596 |
| 2017-08-29 | 2017-08-25 | 44.935 | 485,765 | +1,513 | 0.05% | 21,827,979 |
| 2017-08-28 | 2017-08-24 | 45.001 | 484,252 | -10,896 | 0.05% | 21,791,992 |
| 2017-08-25 | 2017-08-22 | 44.803 | 495,148 | -16,041 | 0.05% | 22,184,166 |
| 2017-08-24 | 2017-08-21 | 42.622 | 511,189 | -6,053 | 0.06% | 21,788,112 |
| 2017-08-22 | 2017-08-18 | 42.622 | 517,242 | -20,581 | 0.06% | 22,046,106 |
| 2017-08-21 | 2017-08-17 | 43.085 | 537,823 | +908 | 0.06% | 23,172,098 |
| 2017-08-17 | 2017-08-15 | 43.217 | 536,915 | -16,646 | 0.06% | 23,203,937 |
| 2017-08-16 | 2017-08-14 | 43.680 | 553,561 | +606 | 0.06% | 24,179,390 |
| 2017-08-15 | 2017-08-11 | 43.019 | 552,955 | +9,382 | 0.06% | 23,787,520 |
| 2017-08-14 | 2017-08-10 | 43.614 | 543,573 | -6,659 | 0.06% | 23,707,197 |
| 2017-08-11 | 2017-08-09 | 43.746 | 550,232 | -28,752 | 0.06% | 24,070,340 |
| 2017-08-10 | 2017-08-08 | 43.944 | 578,984 | -55,992 | 0.06% | 25,442,899 |
| 2017-08-09 | 2017-08-07 | 43.680 | 634,976 | +1,514 | 0.07% | 27,735,574 |
| 2017-08-08 | 2017-08-04 | 43.614 | 633,462 | +3,934 | 0.07% | 27,627,583 |
| 2017-08-07 | 2017-08-03 | 43.349 | 629,528 | -14,527 | 0.07% | 27,289,607 |
| 2017-08-04 | 2017-08-02 | 43.481 | 644,055 | +9,382 | 0.07% | 28,004,462 |
| 2017-08-03 | 2017-08-01 | 43.680 | 634,673 | -7,566 | 0.07% | 27,722,339 |
| 2017-08-02 | 2017-07-31 | 43.283 | 642,239 | +302 | 0.07% | 27,798,180 |
| 2017-08-01 | 2017-07-28 | 43.349 | 641,937 | +15,738 | 0.07% | 27,827,529 |
| 2017-07-31 | 2017-07-27 | 44.010 | 626,199 | +42,070 | 0.07% | 27,559,097 |
| 2017-07-28 | 2017-07-26 | 45.266 | 584,129 | +908 | 0.06% | 26,440,991 |
| 2017-07-27 | 2017-07-25 | 45.530 | 583,221 | +12,711 | 0.06% | 26,554,050 |
| 2017-07-26 | 2017-07-24 | 46.059 | 570,510 | +1,514 | 0.06% | 26,276,918 |
| 2017-07-24 | 2017-07-20 | 46.389 | 568,996 | -3,027 | 0.06% | 26,395,185 |
| 2017-07-21 | 2017-07-19 | 46.455 | 572,023 | -908 | 0.06% | 26,573,405 |
| 2017-07-19 | 2017-07-17 | 45.794 | 572,931 | +605 | 0.06% | 26,236,986 |
| 2017-07-18 | 2017-07-14 | 46.455 | 572,326 | -4,539 | 0.06% | 26,587,481 |
| 2017-07-17 | 2017-07-13 | 46.455 | 576,865 | -9,080 | 0.06% | 26,798,341 |
| 2017-07-14 | 2017-07-12 | 45.596 | 585,945 | -5,751 | 0.06% | 26,716,793 |
| 2017-07-13 | 2017-07-11 | 45.662 | 591,696 | +3,632 | 0.07% | 27,018,117 |
| 2017-07-12 | 2017-07-10 | 45.067 | 588,064 | +3,027 | 0.07% | 26,502,531 |
| 2017-07-11 | 2017-07-07 | 45.596 | 585,037 | -1,211 | 0.06% | 26,675,392 |
| 2017-07-06 | 2017-07-04 | 45.860 | 586,248 | -2,724 | 0.06% | 26,885,569 |
| 2017-07-04 | 2017-06-30 | 47.418 | 588,972 | +17,240 | 0.07% | 27,927,910 |
| 2017-07-03 | 2017-06-29 | 47.620 | 571,732 | +298 | 0.06% | 27,225,623 |
| 2017-06-30 | 2017-06-28 | 47.754 | 571,434 | +11,018 | 0.06% | 27,288,192 |
| 2017-06-29 | 2017-06-27 | 48.090 | 560,416 | -5,062 | 0.06% | 26,950,240 |
| 2017-06-28 | 2017-06-26 | 48.627 | 565,478 | -7,445 | 0.06% | 27,497,510 |
| 2017-06-27 | 2017-06-23 | 48.291 | 572,923 | -10,720 | 0.06% | 27,667,138 |
| 2017-06-26 | 2017-06-22 | 47.418 | 583,643 | +894 | 0.07% | 27,675,219 |
| 2017-06-22 | 2017-06-20 | 47.888 | 582,749 | -894 | 0.07% | 27,906,807 |
| 2017-06-20 | 2017-06-16 | 47.284 | 583,643 | -2,084 | 0.07% | 27,596,819 |
| 2017-06-16 | 2017-06-14 | 47.082 | 585,727 | -1,191 | 0.07% | 27,577,338 |
| 2017-06-15 | 2017-06-13 | 46.746 | 586,918 | -596 | 0.07% | 27,436,313 |
| 2017-06-14 | 2017-06-12 | 47.217 | 587,514 | -595 | 0.07% | 27,740,394 |
| 2017-06-13 | 2017-06-09 | 47.687 | 588,109 | +1,489 | 0.07% | 28,044,988 |
| 2017-06-12 | 2017-06-08 | 47.821 | 586,620 | -894 | 0.07% | 28,052,782 |
| 2017-06-09 | 2017-06-07 | 47.552 | 587,514 | +7,445 | 0.07% | 27,937,694 |
| 2017-06-07 | 2017-06-05 | 48.023 | 580,069 | -1,489 | 0.07% | 27,856,387 |
| 2017-06-05 | 2017-06-01 | 47.485 | 581,558 | +2,382 | 0.07% | 27,615,412 |
| 2017-06-01 | 2017-05-29 | 48.426 | 579,176 | -893 | 0.07% | 28,046,903 |
| 2017-05-31 | 2017-05-26 | 47.754 | 580,069 | -1,191 | 0.07% | 27,700,547 |
| 2017-05-29 | 2017-05-25 | 47.955 | 581,260 | -17,271 | 0.07% | 27,874,542 |
| 2017-05-26 | 2017-05-24 | 47.015 | 598,531 | -6,849 | 0.07% | 28,139,979 |
| 2017-05-25 | 2017-05-23 | 46.679 | 605,380 | -19,951 | 0.07% | 28,258,686 |
| 2017-05-24 | 2017-05-22 | 46.746 | 625,331 | +6,551 | 0.07% | 29,231,983 |
| 2017-05-23 | 2017-05-19 | 45.269 | 618,780 | -2,680 | 0.07% | 28,011,428 |
| 2017-05-22 | 2017-05-18 | 45.470 | 621,460 | -894 | 0.07% | 28,257,968 |
| 2017-05-19 | 2017-05-17 | 46.276 | 622,354 | -8,933 | 0.07% | 28,800,219 |
| 2017-05-18 | 2017-05-16 | 46.276 | 631,287 | +596 | 0.07% | 29,213,605 |
| 2017-05-17 | 2017-05-15 | 46.276 | 630,691 | +14,889 | 0.07% | 29,186,024 |
| 2017-05-16 | 2017-05-12 | 46.008 | 615,802 | -4,169 | 0.07% | 28,331,577 |
| 2017-05-15 | 2017-05-11 | 45.806 | 619,971 | +1,489 | 0.07% | 28,398,463 |
| 2017-05-12 | 2017-05-10 | 46.276 | 618,482 | +595 | 0.07% | 28,621,037 |
| 2017-05-11 | 2017-05-09 | 45.873 | 617,887 | -1,787 | 0.07% | 28,344,503 |
| 2017-05-10 | 2017-05-08 | 45.672 | 619,674 | -2,084 | 0.07% | 28,301,618 |
| 2017-05-09 | 2017-05-05 | 45.269 | 621,758 | +1,191 | 0.07% | 28,146,238 |
| 2017-05-08 | 2017-05-04 | 45.873 | 620,567 | -595 | 0.07% | 28,467,443 |
| 2017-05-05 | 2017-05-02 | 46.343 | 621,162 | +9,826 | 0.07% | 28,786,778 |
| 2017-05-04 | 2017-04-28 | 46.881 | 611,336 | +1,191 | 0.07% | 28,659,887 |
| 2017-05-02 | 2017-04-27 | 46.209 | 610,145 | +23,227 | 0.07% | 28,194,252 |
| 2017-04-28 | 2017-04-26 | 47.149 | 586,918 | +9,231 | 0.07% | 27,672,833 |
| 2017-04-27 | 2017-04-25 | 47.418 | 577,687 | +11,315 | 0.07% | 27,392,797 |
| 2017-04-26 | 2017-04-24 | 47.552 | 566,372 | -1,488 | 0.06% | 26,932,342 |
| 2017-04-25 | 2017-04-21 | 47.217 | 567,860 | +3,573 | 0.06% | 26,812,400 |
| 2017-04-24 | 2017-04-20 | 47.552 | 564,287 | -1,489 | 0.06% | 26,833,195 |
| 2017-04-21 | 2017-04-19 | 47.284 | 565,776 | +7,444 | 0.06% | 26,752,001 |
| 2017-04-20 | 2017-04-18 | 47.485 | 558,332 | -2,977 | 0.06% | 26,512,520 |
| 2017-04-19 | 2017-04-13 | 48.090 | 561,309 | -894 | 0.06% | 26,993,184 |
| 2017-04-13 | 2017-04-11 | 47.620 | 562,203 | +894 | 0.06% | 26,771,856 |
| 2017-04-12 | 2017-04-10 | 48.023 | 561,309 | -2,085 | 0.06% | 26,955,484 |
| 2017-04-11 | 2017-04-07 | 47.888 | 563,394 | +3,871 | 0.06% | 26,979,931 |
| 2017-04-10 | 2017-04-06 | 48.224 | 559,523 | +1,489 | 0.06% | 26,982,456 |
| 2017-04-07 | 2017-04-05 | 48.694 | 558,034 | +9,827 | 0.06% | 27,173,010 |
| 2017-04-06 | 2017-04-03 | 48.829 | 548,207 | -7,147 | 0.06% | 26,768,132 |
| 2017-04-05 | 2017-03-31 | 48.426 | 555,354 | +2,085 | 0.06% | 26,893,310 |
| 2017-04-03 | 2017-03-30 | 48.493 | 553,269 | +4,169 | 0.06% | 26,829,502 |
| 2017-03-31 | 2017-03-29 | 48.560 | 549,100 | +13,995 | 0.06% | 26,664,216 |
| 2017-03-30 | 2017-03-28 | 49.299 | 535,105 | +10,422 | 0.06% | 26,379,961 |
| 2017-03-29 | 2017-03-27 | 49.500 | 524,683 | -595 | 0.06% | 25,971,891 |
| 2017-03-28 | 2017-03-24 | 50.440 | 525,278 | -7,147 | 0.06% | 26,495,263 |
| 2017-03-27 | 2017-03-23 | 49.030 | 532,425 | +1,787 | 0.06% | 26,104,801 |
| 2017-03-24 | 2017-03-22 | 49.634 | 530,638 | +4,764 | 0.06% | 26,337,944 |
| 2017-03-23 | 2017-03-21 | 50.105 | 525,874 | -1,191 | 0.06% | 26,348,725 |
| 2017-03-21 | 2017-03-17 | 50.239 | 527,065 | -14,889 | 0.06% | 26,479,200 |
| 2017-03-20 | 2017-03-16 | 48.963 | 541,954 | -4,169 | 0.06% | 26,535,608 |
| 2017-03-17 | 2017-03-15 | 48.358 | 546,123 | +1,489 | 0.06% | 26,409,614 |
| 2017-03-16 | 2017-03-14 | 48.090 | 544,634 | -893 | 0.06% | 26,191,288 |
| 2017-03-15 | 2017-03-13 | 47.351 | 545,527 | +2,382 | 0.06% | 25,831,192 |
| 2017-03-14 | 2017-03-10 | 47.485 | 543,145 | +2,084 | 0.06% | 25,791,362 |
| 2017-03-10 | 2017-03-08 | 48.426 | 541,061 | -595 | 0.06% | 26,201,164 |
| 2017-03-08 | 2017-03-06 | 47.552 | 541,656 | +2,978 | 0.06% | 25,757,037 |
| 2017-03-07 | 2017-03-03 | 47.485 | 538,678 | +2,084 | 0.06% | 25,579,246 |
| 2017-03-06 | 2017-03-02 | 47.888 | 536,594 | +7,445 | 0.06% | 25,696,527 |
| 2017-03-02 | 2017-02-28 | 48.224 | 529,149 | -596 | 0.06% | 25,517,699 |
| 2017-03-01 | 2017-02-27 | 48.358 | 529,745 | -2,084 | 0.06% | 25,617,600 |
| 2017-02-28 | 2017-02-24 | 48.493 | 531,829 | -1,192 | 0.06% | 25,789,819 |
| 2017-02-27 | 2017-02-23 | 49.030 | 533,021 | -3,275 | 0.06% | 26,134,023 |
| 2017-02-24 | 2017-02-22 | 48.761 | 536,296 | -2,978 | 0.06% | 26,150,516 |
| 2017-02-23 | 2017-02-21 | 47.552 | 539,274 | +5,360 | 0.06% | 25,643,767 |
| 2017-02-22 | 2017-02-20 | 48.224 | 533,914 | +2,085 | 0.06% | 25,747,486 |
| 2017-02-21 | 2017-02-17 | 48.627 | 531,829 | +9,528 | 0.06% | 25,861,259 |
| 2017-02-20 | 2017-02-16 | 48.896 | 522,301 | -3,871 | 0.06% | 25,538,261 |
| 2017-02-17 | 2017-02-15 | 49.433 | 526,172 | +12,507 | 0.06% | 26,010,256 |
| 2017-02-16 | 2017-02-14 | 49.634 | 513,665 | +5,062 | 0.06% | 25,495,498 |
| 2017-02-15 | 2017-02-13 | 51.045 | 508,603 | -18,462 | 0.06% | 25,961,608 |
| 2017-02-13 | 2017-02-09 | 49.769 | 527,065 | -5,658 | 0.06% | 26,231,400 |
| 2017-02-10 | 2017-02-08 | 50.037 | 532,723 | +8,338 | 0.06% | 26,656,112 |
| 2017-02-09 | 2017-02-07 | 50.642 | 524,385 | -10,124 | 0.06% | 26,555,880 |
| 2017-02-08 | 2017-02-06 | 50.440 | 534,509 | +7,444 | 0.06% | 26,960,879 |
| 2017-02-07 | 2017-02-03 | 49.702 | 527,065 | -5,062 | 0.06% | 26,196,000 |
| 2017-02-06 | 2017-02-02 | 47.149 | 532,127 | +595 | 0.06% | 25,089,470 |
| 2017-02-03 | 2017-02-01 | 47.620 | 531,532 | +298 | 0.06% | 25,311,317 |
| 2017-02-02 | 2017-01-27 | 47.821 | 531,234 | -595 | 0.06% | 25,404,166 |
| 2017-01-25 | 2017-01-23 | 48.358 | 531,829 | -894 | 0.06% | 25,718,379 |
| 2017-01-24 | 2017-01-20 | 47.620 | 532,723 | +1,489 | 0.06% | 25,368,031 |
| 2017-01-23 | 2017-01-19 | 47.955 | 531,234 | +596 | 0.06% | 25,475,526 |
| 2017-01-20 | 2017-01-18 | 48.627 | 530,638 | -3,574 | 0.06% | 25,803,344 |
| 2017-01-19 | 2017-01-17 | 48.761 | 534,212 | -4,169 | 0.06% | 26,048,897 |
| 2017-01-18 | 2017-01-16 | 48.023 | 538,381 | -1,786 | 0.06% | 25,854,423 |
| 2017-01-17 | 2017-01-13 | 48.493 | 540,167 | +893 | 0.06% | 26,194,151 |
| 2017-01-16 | 2017-01-12 | 48.761 | 539,274 | -12,804 | 0.06% | 26,295,727 |
| 2017-01-13 | 2017-01-11 | 48.560 | 552,078 | -26,205 | 0.06% | 26,808,828 |
| 2017-01-12 | 2017-01-10 | 47.351 | 578,283 | -2,382 | 0.07% | 27,382,218 |
| 2017-01-11 | 2017-01-09 | 44.866 | 580,665 | -5,509 | 0.07% | 26,052,008 |
| 2017-01-10 | 2017-01-06 | 44.060 | 586,174 | -2,382 | 0.07% | 25,826,733 |
| 2017-01-09 | 2017-01-05 | 43.791 | 588,556 | -36,924 | 0.07% | 25,773,564 |
| 2017-01-06 | 2017-01-04 | 43.321 | 625,480 | -1,489 | 0.07% | 27,096,439 |
| 2017-01-05 | 2017-01-03 | 42.784 | 626,969 | +2,382 | 0.07% | 26,824,064 |
| 2017-01-03 | 2016-12-29 | 42.448 | 624,587 | +2,233 | 0.07% | 26,512,404 |
| 2016-12-30 | 2016-12-28 | 42.515 | 622,354 | -10,720 | 0.07% | 26,459,418 |
| 2016-12-29 | 2016-12-23 | 42.246 | 633,074 | +596 | 0.07% | 26,745,099 |
| 2016-12-23 | 2016-12-21 | 42.985 | 632,478 | +2,382 | 0.07% | 27,187,200 |
| 2016-12-21 | 2016-12-19 | 43.321 | 630,096 | -1,191 | 0.07% | 27,296,409 |
| 2016-12-20 | 2016-12-16 | 43.590 | 631,287 | +596 | 0.07% | 27,517,605 |
| 2016-12-19 | 2016-12-15 | 43.858 | 630,691 | +23,524 | 0.07% | 27,661,065 |
| 2016-12-16 | 2016-12-14 | 44.597 | 607,167 | -298 | 0.07% | 27,077,921 |
| 2016-12-15 | 2016-12-13 | 44.127 | 607,465 | +23,227 | 0.07% | 26,805,611 |
| 2016-12-14 | 2016-12-12 | 44.933 | 584,238 | +1,489 | 0.07% | 26,251,553 |
| 2016-12-13 | 2016-12-09 | 45.605 | 582,749 | +16,675 | 0.07% | 26,576,048 |
| 2016-12-12 | 2016-12-08 | 46.948 | 566,074 | +36,031 | 0.06% | 26,575,991 |
| 2016-12-09 | 2016-12-07 | 47.888 | 530,043 | -2,084 | 0.06% | 25,382,811 |
| 2016-12-08 | 2016-12-06 | 47.955 | 532,127 | -2,978 | 0.06% | 25,518,350 |
| 2016-12-07 | 2016-12-05 | 47.620 | 535,105 | +12,507 | 0.06% | 25,481,461 |
| 2016-12-06 | 2016-12-02 | 48.090 | 522,598 | +2,977 | 0.06% | 25,131,583 |
| 2016-12-05 | 2016-12-01 | 48.291 | 519,621 | +1,489 | 0.06% | 25,093,120 |
| 2016-12-02 | 2016-11-30 | 48.627 | 518,132 | -1,489 | 0.06% | 25,195,215 |
| 2016-11-30 | 2016-11-28 | 48.627 | 519,621 | -9,231 | 0.06% | 25,267,620 |
| 2016-11-29 | 2016-11-25 | 47.351 | 528,852 | +894 | 0.06% | 25,041,616 |
| 2016-11-28 | 2016-11-24 | 47.351 | 527,958 | +4,466 | 0.06% | 24,999,284 |
| 2016-11-25 | 2016-11-23 | 47.754 | 523,492 | -8,933 | 0.06% | 24,998,775 |
| 2016-11-24 | 2016-11-22 | 48.493 | 532,425 | -2,382 | 0.06% | 25,818,721 |
| 2016-11-23 | 2016-11-21 | 47.620 | 534,807 | -1,489 | 0.06% | 25,467,271 |
| 2016-11-22 | 2016-11-18 | 47.754 | 536,296 | -31,267 | 0.06% | 25,610,216 |
| 2016-11-21 | 2016-11-17 | 46.814 | 567,563 | +32,458 | 0.06% | 26,569,656 |
| 2016-11-18 | 2016-11-16 | 47.620 | 535,105 | -4,467 | 0.06% | 25,481,461 |
| 2016-11-17 | 2016-11-15 | 47.687 | 539,572 | -14,888 | 0.06% | 25,730,418 |
| 2016-11-16 | 2016-11-14 | 46.881 | 554,460 | +9,231 | 0.06% | 25,993,498 |
| 2016-11-15 | 2016-11-11 | 46.881 | 545,229 | +36,924 | 0.06% | 25,560,742 |
| 2016-11-14 | 2016-11-10 | 49.299 | 508,305 | -29,480 | 0.06% | 25,058,757 |
| 2016-11-11 | 2016-11-09 | 47.418 | 537,785 | +55,089 | 0.06% | 25,500,722 |
| 2016-11-10 | 2016-11-08 | 49.366 | 482,696 | -2,085 | 0.05% | 23,828,688 |
| 2016-11-09 | 2016-11-07 | 49.164 | 484,781 | -22,333 | 0.05% | 23,833,935 |
| 2016-11-08 | 2016-11-04 | 48.627 | 507,114 | +14,889 | 0.06% | 24,659,442 |
| 2016-11-07 | 2016-11-03 | 49.231 | 492,225 | +16,675 | 0.06% | 24,232,975 |
| 2016-11-04 | 2016-11-02 | 50.037 | 475,550 | +3,871 | 0.05% | 23,795,320 |
| 2016-11-03 | 2016-11-01 | 51.246 | 471,679 | -2,382 | 0.05% | 24,171,865 |
| 2016-11-02 | 2016-10-31 | 50.709 | 474,061 | -2,680 | 0.05% | 24,039,214 |
| 2016-11-01 | 2016-10-28 | 50.508 | 476,741 | -2,084 | 0.05% | 24,079,054 |
| 2016-10-31 | 2016-10-27 | 50.911 | 478,825 | +1,489 | 0.05% | 24,377,272 |
| 2016-10-28 | 2016-10-26 | 50.440 | 477,336 | +1,786 | 0.05% | 24,077,046 |
| 2016-10-27 | 2016-10-25 | 50.508 | 475,550 | +2,680 | 0.05% | 24,018,900 |
| 2016-10-26 | 2016-10-24 | 50.709 | 472,870 | -5,657 | 0.05% | 23,978,819 |
| 2016-10-25 | 2016-10-20 | 50.037 | 478,527 | +10,720 | 0.05% | 23,944,281 |
| 2016-10-24 | 2016-10-19 | 50.306 | 467,807 | +19,057 | 0.05% | 23,533,559 |
| 2016-10-20 | 2016-10-18 | 52.120 | 448,750 | -17,271 | 0.05% | 23,388,656 |
| 2016-10-19 | 2016-10-17 | 50.911 | 466,021 | -298 | 0.05% | 23,725,413 |
| 2016-10-17 | 2016-10-13 | 49.903 | 466,319 | +13,103 | 0.05% | 23,270,784 |
| 2016-10-14 | 2016-10-12 | 51.381 | 453,216 | +5,062 | 0.05% | 23,286,582 |
| 2016-10-12 | 2016-10-07 | 52.187 | 448,154 | -1,191 | 0.05% | 23,387,693 |
| 2016-10-11 | 2016-10-06 | 52.187 | 449,345 | -596 | 0.05% | 23,449,847 |
| 2016-10-07 | 2016-10-05 | 51.918 | 449,941 | -2,978 | 0.05% | 23,360,070 |
| 2016-10-06 | 2016-10-04 | 51.045 | 452,919 | +894 | 0.05% | 23,119,222 |
| 2016-10-05 | 2016-10-03 | 51.448 | 452,025 | -6,551 | 0.05% | 23,255,748 |
| 2016-10-04 | 2016-09-30 | 50.037 | 458,576 | +13,697 | 0.05% | 22,945,984 |
| 2016-10-03 | 2016-09-29 | 52.321 | 444,879 | -595 | 0.05% | 23,276,541 |
| 2016-09-29 | 2016-09-27 | 51.045 | 445,474 | +298 | 0.05% | 22,739,192 |
| 2016-09-28 | 2016-09-26 | 50.709 | 445,176 | -12,805 | 0.05% | 22,574,481 |
| 2016-09-27 | 2016-09-23 | 51.851 | 457,981 | +298 | 0.05% | 23,746,732 |
| 2016-09-26 | 2016-09-22 | 52.657 | 457,683 | +8,933 | 0.05% | 24,100,160 |
| 2016-09-23 | 2016-09-21 | 51.246 | 448,750 | -893 | 0.05% | 22,996,836 |
| 2016-09-22 | 2016-09-20 | 49.634 | 449,643 | +8,040 | 0.05% | 22,317,799 |
| 2016-09-21 | 2016-09-19 | 50.239 | 441,603 | +18,164 | 0.05% | 22,185,678 |
| 2016-09-20 | 2016-09-15 | 50.105 | 423,439 | +1,489 | 0.05% | 21,216,257 |
| 2016-09-19 | 2016-09-14 | 50.575 | 421,950 | +894 | 0.05% | 21,340,031 |
| 2016-09-15 | 2016-09-13 | 50.037 | 421,056 | +2,680 | 0.05% | 21,068,578 |
| 2016-09-14 | 2016-09-12 | 50.508 | 418,376 | +9,826 | 0.05% | 21,131,177 |
| 2016-09-13 | 2016-09-09 | 52.657 | 408,550 | +2,382 | 0.05% | 21,512,969 |
| 2016-09-12 | 2016-09-08 | 53.799 | 406,168 | +3,574 | 0.05% | 21,851,301 |
| 2016-09-09 | 2016-09-07 | 53.799 | 402,594 | +893 | 0.05% | 21,659,025 |
| 2016-09-08 | 2016-09-06 | 54.739 | 401,701 | +893 | 0.05% | 21,988,703 |
| 2016-09-07 | 2016-09-05 | 54.470 | 400,808 | -3,275 | 0.05% | 21,832,141 |
| 2016-09-06 | 2016-09-02 | 53.664 | 404,083 | +893 | 0.05% | 21,684,851 |
| 2016-09-05 | 2016-09-01 | 52.926 | 403,190 | +29,778 | 0.05% | 21,339,049 |
| 2016-09-02 | 2016-08-31 | 53.396 | 373,412 | +33,946 | 0.04% | 19,938,592 |
| 2016-09-01 | 2016-08-30 | 53.732 | 339,466 | -6,253 | 0.04% | 18,240,022 |
| 2016-08-31 | 2016-08-29 | 53.396 | 345,719 | +1,787 | 0.04% | 18,459,905 |
| 2016-08-30 | 2016-08-26 | 53.799 | 343,932 | -6,551 | 0.04% | 18,503,087 |
| 2016-08-29 | 2016-08-25 | 52.455 | 350,483 | +893 | 0.04% | 18,384,722 |
| 2016-08-26 | 2016-08-24 | 52.926 | 349,590 | +2,978 | 0.04% | 18,502,240 |
| 2016-08-25 | 2016-08-23 | 52.455 | 346,612 | +3,871 | 0.04% | 18,181,668 |
| 2016-08-24 | 2016-08-22 | 53.329 | 342,741 | +17,569 | 0.04% | 18,277,873 |
| 2016-08-23 | 2016-08-19 | 52.120 | 325,172 | +1,786 | 0.04% | 16,947,824 |
| 2016-08-19 | 2016-08-17 | 52.993 | 323,386 | +2,978 | 0.04% | 17,137,099 |
| 2016-08-16 | 2016-08-12 | 56.351 | 320,408 | -15,782 | 0.04% | 18,055,287 |
| 2016-08-11 | 2016-08-09 | 54.739 | 336,190 | -3,573 | 0.04% | 18,402,697 |
| 2016-08-08 | 2016-08-04 | 51.918 | 339,763 | -298 | 0.04% | 17,639,841 |
| 2016-08-05 | 2016-08-03 | 52.388 | 340,061 | -3,871 | 0.04% | 17,815,192 |
| 2016-08-04 | 2016-08-01 | 51.582 | 343,932 | -5,956 | 0.04% | 17,740,787 |
| 2016-08-03 | 2016-07-29 | 50.440 | 349,888 | +5,956 | 0.04% | 17,648,511 |
| 2016-08-01 | 2016-07-28 | 51.246 | 343,932 | +19,355 | 0.04% | 17,625,287 |
| 2016-07-29 | 2016-07-27 | 51.851 | 324,577 | +298 | 0.04% | 16,829,613 |
| 2016-07-28 | 2016-07-26 | 50.575 | 324,279 | +2,978 | 0.04% | 16,400,341 |
| 2016-07-27 | 2016-07-25 | 51.246 | 321,301 | -28,289 | 0.04% | 16,465,529 |
| 2016-07-26 | 2016-07-22 | 49.702 | 349,590 | +1,191 | 0.04% | 17,375,200 |
| 2016-07-22 | 2016-07-20 | 50.306 | 348,399 | -298 | 0.04% | 17,526,605 |
| 2016-07-21 | 2016-07-19 | 49.836 | 348,697 | +894 | 0.04% | 17,377,656 |
| 2016-07-20 | 2016-07-18 | 50.709 | 347,803 | +5,062 | 0.04% | 17,636,783 |
| 2016-07-18 | 2016-07-14 | 51.918 | 342,741 | -893 | 0.04% | 17,794,453 |
| 2016-07-14 | 2016-07-12 | 51.717 | 343,634 | -14,592 | 0.04% | 17,771,576 |
| 2016-07-12 | 2016-07-08 | 50.105 | 358,226 | +6,254 | 0.04% | 17,948,783 |
| 2016-07-11 | 2016-07-07 | 49.702 | 351,972 | +298 | 0.04% | 17,493,589 |
| 2016-07-07 | 2016-07-05 | 49.164 | 351,674 | -9,232 | 0.04% | 17,289,818 |
| 2016-07-05 | 2016-06-30 | 49.634 | 360,906 | -11,017 | 0.04% | 17,913,384 |
| 2016-07-04 | 2016-06-29 | 48.358 | 371,923 | -8,338 | 0.04% | 17,985,587 |
| 2016-06-28 | 2016-06-24 | 46.746 | 380,261 | +17,867 | 0.04% | 17,775,839 |
| 2016-06-23 | 2016-06-21 | 47.754 | 362,394 | +1,488 | 0.04% | 17,305,720 |
| 2016-06-22 | 2016-06-20 | 49.149 | 360,906 | -297 | 0.04% | 17,738,315 |
| 2016-06-21 | 2016-06-17 | 48.060 | 361,203 | +5,120 | 0.04% | 17,359,496 |
| 2016-06-20 | 2016-06-16 | 47.720 | 356,083 | +2,056 | 0.04% | 16,992,228 |
| 2016-06-17 | 2016-06-15 | 49.081 | 354,027 | -293 | 0.04% | 17,376,116 |
| 2016-06-16 | 2016-06-14 | 48.333 | 354,320 | +1,469 | 0.04% | 17,125,177 |
| 2016-06-15 | 2016-06-13 | 48.877 | 352,851 | -3,820 | 0.04% | 17,246,337 |
| 2016-06-14 | 2016-06-10 | 50.919 | 356,671 | -1,469 | 0.04% | 18,161,447 |
| 2016-06-10 | 2016-06-07 | 50.034 | 358,140 | +882 | 0.04% | 17,919,308 |
| 2016-06-08 | 2016-06-06 | 50.987 | 357,258 | -7,345 | 0.04% | 18,215,657 |
| 2016-06-03 | 2016-06-01 | 49.558 | 364,603 | -1,469 | 0.04% | 18,068,940 |
| 2016-05-31 | 2016-05-27 | 49.081 | 366,072 | -882 | 0.04% | 17,967,301 |
| 2016-05-30 | 2016-05-26 | 47.924 | 366,954 | +882 | 0.04% | 17,585,930 |
| 2016-05-27 | 2016-05-25 | 49.490 | 366,072 | -8,521 | 0.04% | 18,116,821 |
| 2016-05-26 | 2016-05-24 | 48.945 | 374,593 | -1,469 | 0.04% | 18,334,523 |
| 2016-05-25 | 2016-05-23 | 48.333 | 376,062 | -1,762 | 0.04% | 18,176,023 |
| 2016-05-24 | 2016-05-20 | 48.537 | 377,824 | -4,407 | 0.04% | 18,338,345 |
| 2016-05-23 | 2016-05-19 | 47.652 | 382,231 | -16,159 | 0.04% | 18,213,986 |
| 2016-05-19 | 2016-05-17 | 46.631 | 398,390 | -8,227 | 0.05% | 18,577,192 |
| 2016-05-18 | 2016-05-16 | 44.725 | 406,617 | +5,876 | 0.05% | 18,185,781 |
| 2016-05-17 | 2016-05-13 | 44.520 | 400,741 | +882 | 0.05% | 17,841,139 |
| 2016-05-12 | 2016-05-10 | 45.950 | 399,859 | +3,819 | 0.05% | 18,373,492 |
| 2016-05-11 | 2016-05-09 | 44.793 | 396,040 | -20,566 | 0.05% | 17,739,689 |
| 2016-05-10 | 2016-05-06 | 44.112 | 416,606 | +5,876 | 0.05% | 18,377,295 |
| 2016-05-05 | 2016-05-03 | 44.929 | 410,730 | +16,159 | 0.05% | 18,453,614 |
| 2016-05-04 | 2016-04-29 | 45.337 | 394,571 | +4,701 | 0.05% | 17,888,769 |
| 2016-05-03 | 2016-04-28 | 45.746 | 389,870 | +10,283 | 0.04% | 17,834,878 |
| 2016-04-29 | 2016-04-27 | 46.154 | 379,587 | +5,876 | 0.04% | 17,519,515 |
| 2016-04-28 | 2016-04-26 | 45.678 | 373,711 | +587 | 0.04% | 17,070,233 |
| 2016-04-27 | 2016-04-25 | 47.175 | 373,124 | +1,469 | 0.04% | 17,602,221 |
| 2016-04-26 | 2016-04-22 | 47.584 | 371,655 | +1,176 | 0.04% | 17,684,721 |
| 2016-04-22 | 2016-04-20 | 47.652 | 370,479 | -588 | 0.04% | 17,653,983 |
| 2016-04-21 | 2016-04-19 | 48.809 | 371,067 | -2,644 | 0.04% | 18,111,422 |
| 2016-04-20 | 2016-04-18 | 47.448 | 373,711 | +1,469 | 0.04% | 17,731,673 |
| 2016-04-19 | 2016-04-15 | 48.673 | 372,242 | -11,458 | 0.04% | 18,118,093 |
| 2016-04-18 | 2016-04-14 | 47.311 | 383,700 | +7,345 | 0.04% | 18,153,387 |
| 2016-04-15 | 2016-04-13 | 48.128 | 376,355 | -2,351 | 0.04% | 18,113,324 |
| 2016-04-14 | 2016-04-12 | 48.196 | 378,706 | -3,525 | 0.04% | 18,252,254 |
| 2016-04-11 | 2016-04-07 | 48.196 | 382,231 | +1,469 | 0.04% | 18,422,146 |
| 2016-04-07 | 2016-04-05 | 46.903 | 380,762 | -3,820 | 0.04% | 17,858,866 |
| 2016-04-05 | 2016-03-31 | 47.720 | 384,582 | -4,113 | 0.04% | 18,352,196 |
| 2016-04-01 | 2016-03-30 | 46.018 | 388,695 | -1,763 | 0.04% | 17,886,967 |
| 2016-03-31 | 2016-03-29 | 43.840 | 390,458 | -4,407 | 0.04% | 17,117,536 |
| 2016-03-30 | 2016-03-24 | 42.138 | 394,865 | -4,994 | 0.05% | 16,638,737 |
| 2016-03-29 | 2016-03-23 | 42.070 | 399,859 | +2,350 | 0.05% | 16,821,953 |
| 2016-03-23 | 2016-03-21 | 42.410 | 397,509 | +7,345 | 0.05% | 16,858,389 |
| 2016-03-17 | 2016-03-15 | 41.797 | 390,164 | -1,175 | 0.04% | 16,307,847 |
| 2016-03-15 | 2016-03-11 | 42.546 | 391,339 | -1,175 | 0.04% | 16,649,999 |
| 2016-03-14 | 2016-03-10 | 40.776 | 392,514 | +1,469 | 0.04% | 16,005,271 |
| 2016-03-11 | 2016-03-09 | 41.457 | 391,045 | +3,819 | 0.04% | 16,211,571 |
| 2016-03-09 | 2016-03-07 | 43.023 | 387,226 | -294 | 0.04% | 16,659,526 |
| 2016-03-07 | 2016-03-03 | 41.117 | 387,520 | -1,469 | 0.04% | 15,933,534 |
| 2016-03-04 | 2016-03-02 | 40.572 | 388,989 | -1,175 | 0.04% | 15,782,095 |
| 2016-03-03 | 2016-03-01 | 39.483 | 390,164 | -14,690 | 0.04% | 15,404,807 |
| 2016-02-26 | 2016-02-24 | 38.394 | 404,854 | +294 | 0.05% | 15,543,850 |
| 2016-02-23 | 2016-02-19 | 39.279 | 404,560 | -4,407 | 0.05% | 15,890,582 |
| 2016-02-22 | 2016-02-18 | 39.143 | 408,967 | -3,525 | 0.05% | 16,008,003 |
| 2016-02-18 | 2016-02-16 | 36.896 | 412,492 | -2,351 | 0.05% | 15,219,342 |
| 2016-02-15 | 2016-02-11 | 35.262 | 414,843 | +1,175 | 0.05% | 14,628,324 |
| 2016-02-12 | 2016-02-05 | 36.624 | 413,668 | -8,814 | 0.05% | 15,150,092 |
| 2016-02-11 | 2016-02-04 | 36.215 | 422,482 | -293 | 0.05% | 15,300,334 |
| 2016-02-05 | 2016-02-03 | 35.603 | 422,775 | +12,339 | 0.05% | 15,051,925 |
| 2016-02-04 | 2016-02-02 | 36.692 | 410,436 | +3,819 | 0.05% | 15,059,664 |
| 2016-02-03 | 2016-02-01 | 38.258 | 406,617 | +882 | 0.05% | 15,556,178 |
| 2016-02-02 | 2016-01-29 | 37.168 | 405,735 | -1,469 | 0.05% | 15,080,515 |
| 2016-02-01 | 2016-01-28 | 36.964 | 407,204 | +1,469 | 0.05% | 15,051,955 |
| 2016-01-29 | 2016-01-27 | 36.624 | 405,735 | -3,820 | 0.05% | 14,859,555 |
| 2016-01-27 | 2016-01-25 | 37.645 | 409,555 | -4,700 | 0.05% | 15,417,659 |
| 2016-01-26 | 2016-01-22 | 37.713 | 414,255 | +7,345 | 0.05% | 15,622,790 |
| 2016-01-22 | 2016-01-20 | 36.147 | 406,910 | +15,277 | 0.05% | 14,708,688 |
| 2016-01-21 | 2016-01-19 | 38.598 | 391,633 | +4,113 | 0.04% | 15,116,227 |
| 2016-01-20 | 2016-01-18 | 38.666 | 387,520 | +1,469 | 0.04% | 14,983,853 |
| 2016-01-19 | 2016-01-15 | 39.006 | 386,051 | +588 | 0.04% | 15,058,453 |
| 2016-01-18 | 2016-01-14 | 39.415 | 385,463 | +1,469 | 0.04% | 15,192,957 |
| 2016-01-15 | 2016-01-13 | 39.483 | 383,994 | -4,407 | 0.04% | 15,161,197 |
| 2016-01-14 | 2016-01-12 | 37.781 | 388,401 | +4,113 | 0.04% | 14,674,198 |
| 2016-01-11 | 2016-01-07 | 39.483 | 384,288 | -881 | 0.04% | 15,172,805 |
| 2016-01-05 | 2015-12-31 | 42.342 | 385,169 | +294 | 0.04% | 16,308,829 |
| 2016-01-04 | 2015-12-29 | 42.206 | 384,875 | +51,120 | 0.04% | 16,243,980 |
| 2015-12-30 | 2015-12-28 | 42.410 | 333,755 | +1,469 | 0.04% | 14,154,577 |
| 2015-12-29 | 2015-12-24 | 43.840 | 332,286 | -293 | 0.04% | 14,567,297 |
| 2015-12-23 | 2015-12-21 | 43.703 | 332,579 | -3,526 | 0.04% | 14,534,862 |
| 2015-12-17 | 2015-12-15 | 41.865 | 336,105 | +588 | 0.04% | 14,071,200 |
| 2015-12-16 | 2015-12-14 | 43.159 | 335,517 | -588 | 0.04% | 14,480,543 |
| 2015-12-15 | 2015-12-11 | 41.661 | 336,105 | +6,170 | 0.04% | 14,002,560 |
| 2015-12-07 | 2015-12-03 | 46.086 | 329,935 | -3,232 | 0.04% | 15,205,409 |
| 2015-12-04 | 2015-12-02 | 45.882 | 333,167 | -4,701 | 0.04% | 15,286,320 |
| 2015-12-03 | 2015-12-01 | 44.929 | 337,868 | -881 | 0.04% | 15,180,010 |
| 2015-12-02 | 2015-11-30 | 44.316 | 338,749 | -1,175 | 0.04% | 15,012,052 |
| 2015-12-01 | 2015-11-27 | 43.363 | 339,924 | +2,056 | 0.04% | 14,740,164 |
| 2015-11-30 | 2015-11-26 | 44.248 | 337,868 | -294 | 0.04% | 14,950,010 |
| 2015-11-27 | 2015-11-25 | 44.520 | 338,162 | -587 | 0.04% | 15,055,099 |
| 2015-11-26 | 2015-11-24 | 44.044 | 338,749 | -2,938 | 0.04% | 14,919,812 |
| 2015-11-25 | 2015-11-23 | 43.023 | 341,687 | +6,463 | 0.04% | 14,700,313 |
| 2015-11-24 | 2015-11-20 | 42.410 | 335,224 | +3,232 | 0.04% | 14,216,877 |
| 2015-11-23 | 2015-11-19 | 42.750 | 331,992 | +1,469 | 0.04% | 14,192,808 |
| 2015-11-19 | 2015-11-17 | 44.452 | 330,523 | -587 | 0.04% | 14,692,508 |
| 2015-11-16 | 2015-11-12 | 45.337 | 331,110 | -6,170 | 0.04% | 15,011,621 |
| 2015-11-13 | 2015-11-11 | 44.657 | 337,280 | -2,351 | 0.04% | 15,061,752 |
| 2015-11-10 | 2015-11-06 | 45.201 | 339,631 | +2,351 | 0.04% | 15,351,700 |
| 2015-11-09 | 2015-11-05 | 45.201 | 337,280 | -7,051 | 0.04% | 15,245,432 |
| 2015-11-06 | 2015-11-04 | 44.452 | 344,331 | -588 | 0.04% | 15,306,305 |
| 2015-11-05 | 2015-11-03 | 43.363 | 344,919 | -294 | 0.04% | 14,956,763 |
| 2015-11-04 | 2015-11-02 | 43.499 | 345,213 | -3,819 | 0.04% | 15,016,512 |
| 2015-11-02 | 2015-10-29 | 43.431 | 349,032 | +9,108 | 0.04% | 15,158,875 |
| 2015-10-30 | 2015-10-28 | 43.772 | 339,924 | -1,469 | 0.04% | 14,879,004 |
| 2015-10-29 | 2015-10-27 | 42.819 | 341,393 | -3,232 | 0.04% | 14,617,945 |
| 2015-10-28 | 2015-10-26 | 41.865 | 344,625 | -2,938 | 0.04% | 14,427,894 |
| 2015-10-27 | 2015-10-23 | 41.117 | 347,563 | -588 | 0.04% | 14,290,635 |
| 2015-10-26 | 2015-10-22 | 41.185 | 348,151 | -5,876 | 0.04% | 14,338,512 |
| 2015-10-23 | 2015-10-20 | 39.823 | 354,027 | -4,407 | 0.04% | 14,098,513 |
| 2015-10-22 | 2015-10-19 | 39.279 | 358,434 | +7,345 | 0.04% | 14,078,814 |
| 2015-10-20 | 2015-10-16 | 39.143 | 351,089 | +1,763 | 0.04% | 13,742,512 |
| 2015-10-19 | 2015-10-15 | 39.755 | 349,326 | -6,757 | 0.04% | 13,887,524 |
| 2015-10-16 | 2015-10-14 | 38.394 | 356,083 | +1,469 | 0.04% | 13,671,350 |
| 2015-10-15 | 2015-10-13 | 38.734 | 354,614 | +8,226 | 0.04% | 13,735,650 |
| 2015-10-14 | 2015-10-12 | 39.687 | 346,388 | -2,938 | 0.04% | 13,747,143 |
| 2015-10-13 | 2015-10-09 | 39.823 | 349,326 | -5,288 | 0.04% | 13,911,304 |
| 2015-10-12 | 2015-10-08 | 39.279 | 354,614 | +587 | 0.04% | 13,928,769 |
| 2015-10-09 | 2015-10-07 | 39.279 | 354,027 | +5,289 | 0.04% | 13,905,713 |
| 2015-10-08 | 2015-10-06 | 39.415 | 348,738 | -1,469 | 0.04% | 13,745,448 |
| 2015-10-07 | 2015-10-05 | 38.734 | 350,207 | -4,113 | 0.04% | 13,564,948 |
| 2015-10-06 | 2015-10-02 | 37.645 | 354,320 | -5,289 | 0.04% | 13,338,342 |
| 2015-10-05 | 2015-09-30 | 36.896 | 359,609 | +588 | 0.04% | 13,268,166 |
| 2015-10-02 | 2015-09-29 | 36.896 | 359,021 | +12,339 | 0.04% | 13,246,471 |
| 2015-09-30 | 2015-09-25 | 38.121 | 346,682 | +1,763 | 0.04% | 13,216,011 |
| 2015-09-29 | 2015-09-24 | 39.006 | 344,919 | -1,175 | 0.04% | 13,454,043 |
| 2015-09-25 | 2015-09-23 | 37.849 | 346,094 | +2,350 | 0.04% | 13,099,355 |
| 2015-09-24 | 2015-09-22 | 38.598 | 343,744 | +4,407 | 0.04% | 13,267,810 |
| 2015-09-23 | 2015-09-21 | 39.483 | 339,337 | +588 | 0.04% | 13,398,009 |
| 2015-09-22 | 2015-09-18 | 40.096 | 338,749 | -3,232 | 0.04% | 13,582,333 |
| 2015-09-21 | 2015-09-17 | 38.870 | 341,981 | +1,763 | 0.04% | 13,292,882 |
| 2015-09-18 | 2015-09-16 | 38.326 | 340,218 | -294 | 0.04% | 13,039,074 |
| 2015-09-16 | 2015-09-14 | 38.530 | 340,512 | -1,175 | 0.04% | 13,119,881 |
| 2015-09-15 | 2015-09-11 | 38.189 | 341,687 | -4,995 | 0.04% | 13,048,854 |
| 2015-09-14 | 2015-09-10 | 38.053 | 346,682 | -5,876 | 0.04% | 13,192,411 |
| 2015-09-11 | 2015-09-09 | 38.462 | 352,558 | -1,469 | 0.04% | 13,560,012 |
| 2015-09-10 | 2015-09-08 | 37.236 | 354,027 | -2,056 | 0.04% | 13,182,712 |
| 2015-09-09 | 2015-09-07 | 36.488 | 356,083 | +1,469 | 0.04% | 12,992,631 |
| 2015-09-08 | 2015-09-04 | 37.713 | 354,614 | -11,458 | 0.04% | 13,373,550 |
| 2015-09-07 | 2015-09-02 | 35.603 | 366,072 | +10,870 | 0.04% | 13,033,146 |
| 2015-09-04 | 2015-09-01 | 36.624 | 355,202 | +5,582 | 0.04% | 13,008,845 |
| 2015-09-02 | 2015-08-31 | 39.959 | 349,620 | +294 | 0.04% | 13,970,612 |
| 2015-09-01 | 2015-08-28 | 39.823 | 349,326 | -4,701 | 0.04% | 13,911,304 |
| 2015-08-31 | 2015-08-27 | 38.598 | 354,027 | -11,164 | 0.04% | 13,664,713 |
| 2015-08-28 | 2015-08-26 | 36.420 | 365,191 | +2,938 | 0.04% | 13,300,100 |
| 2015-08-27 | 2015-08-25 | 36.215 | 362,253 | -1,175 | 0.04% | 13,119,119 |
| 2015-08-26 | 2015-08-24 | 35.262 | 363,428 | +10,283 | 0.04% | 12,815,313 |
| 2015-08-25 | 2015-08-21 | 36.760 | 353,145 | +9,989 | 0.04% | 12,981,590 |
| 2015-08-24 | 2015-08-20 | 39.483 | 343,156 | +5,288 | 0.04% | 13,548,794 |
| 2015-08-21 | 2015-08-19 | 41.797 | 337,868 | +294 | 0.04% | 14,122,009 |
| 2015-08-20 | 2015-08-18 | 41.457 | 337,574 | -881 | 0.04% | 13,994,821 |
| 2015-08-19 | 2015-08-17 | 42.206 | 338,455 | -2,645 | 0.04% | 14,284,784 |
| 2015-08-17 | 2015-08-13 | 38.870 | 341,100 | +1,469 | 0.04% | 13,258,637 |
| 2015-08-14 | 2015-08-12 | 40.164 | 339,631 | +1,176 | 0.04% | 13,640,817 |
| 2015-08-13 | 2015-08-11 | 40.776 | 338,455 | +8,226 | 0.04% | 13,800,945 |
| 2015-08-12 | 2015-08-10 | 41.253 | 330,229 | -588 | 0.04% | 13,622,879 |
| 2015-08-07 | 2015-08-05 | 40.640 | 330,817 | +882 | 0.04% | 13,444,455 |
| 2015-08-06 | 2015-08-04 | 40.844 | 329,935 | +1,469 | 0.04% | 13,475,991 |
| 2015-08-04 | 2015-07-31 | 40.572 | 328,466 | +2,938 | 0.04% | 13,326,550 |
| 2015-07-31 | 2015-07-29 | 41.457 | 325,528 | -1,469 | 0.04% | 13,495,429 |
| 2015-07-30 | 2015-07-28 | 40.844 | 326,997 | +1,469 | 0.04% | 13,355,990 |
| 2015-07-29 | 2015-07-27 | 41.321 | 325,528 | -1,469 | 0.04% | 13,451,109 |
| 2015-07-28 | 2015-07-24 | 42.887 | 326,997 | +1,469 | 0.04% | 14,023,789 |
| 2015-07-24 | 2015-07-22 | 43.976 | 325,528 | -1,469 | 0.04% | 14,315,349 |
| 2015-07-23 | 2015-07-21 | 44.044 | 326,997 | -588 | 0.04% | 14,402,209 |
| 2015-07-22 | 2015-07-20 | 43.295 | 327,585 | +1,469 | 0.04% | 14,182,807 |
| 2015-07-21 | 2015-07-17 | 42.887 | 326,116 | +4,407 | 0.04% | 13,986,006 |
| 2015-07-15 | 2015-07-13 | 44.725 | 321,709 | +588 | 0.04% | 14,388,305 |
| 2015-07-13 | 2015-07-09 | 41.729 | 321,121 | -8,814 | 0.04% | 13,400,168 |
| 2015-07-10 | 2015-07-08 | 40.232 | 329,935 | -588 | 0.04% | 13,273,851 |
| 2015-07-09 | 2015-07-07 | 40.708 | 330,523 | -2,056 | 0.04% | 13,455,007 |
| 2015-07-08 | 2015-07-06 | 41.525 | 332,579 | +4,113 | 0.04% | 13,810,383 |
| 2015-07-07 | 2015-07-03 | 44.384 | 328,466 | +4,113 | 0.04% | 14,578,709 |
| 2015-07-06 | 2015-07-02 | 46.018 | 324,353 | +881 | 0.04% | 14,926,077 |
| 2015-07-03 | 2015-06-30 | 46.903 | 323,472 | -587 | 0.04% | 15,171,795 |
| 2015-07-02 | 2015-06-29 | 45.201 | 324,059 | +1,763 | 0.04% | 14,647,828 |
| 2015-06-30 | 2015-06-26 | 46.018 | 322,296 | +15,865 | 0.04% | 14,831,418 |
| 2015-06-29 | 2015-06-25 | 48.333 | 306,431 | +2,350 | 0.03% | 14,810,581 |
| 2015-06-26 | 2015-06-24 | 50.642 | 304,081 | -294 | 0.03% | 15,399,407 |
| 2015-06-25 | 2015-06-23 | 50.505 | 304,375 | +9,059 | 0.03% | 15,372,409 |
| 2015-06-24 | 2015-06-22 | 48.853 | 295,316 | -291 | 0.03% | 14,427,205 |
| 2015-06-23 | 2015-06-19 | 49.542 | 295,607 | -872 | 0.03% | 14,644,822 |
| 2015-06-22 | 2015-06-18 | 49.404 | 296,479 | +15,987 | 0.03% | 14,647,222 |
| 2015-06-19 | 2015-06-17 | 50.092 | 280,492 | +11,627 | 0.03% | 14,050,402 |
| 2015-06-18 | 2015-06-16 | 49.748 | 268,865 | +2,616 | 0.03% | 13,375,482 |
| 2015-06-17 | 2015-06-15 | 51.193 | 266,249 | +290 | 0.03% | 13,630,061 |
| 2015-06-16 | 2015-06-12 | 52.431 | 265,959 | -2,325 | 0.03% | 13,944,616 |
| 2015-06-15 | 2015-06-11 | 51.124 | 268,284 | +1,163 | 0.03% | 13,715,779 |
| 2015-06-12 | 2015-06-10 | 51.606 | 267,121 | -8,720 | 0.03% | 13,784,981 |
| 2015-06-11 | 2015-06-09 | 50.918 | 275,841 | +7,848 | 0.03% | 14,045,184 |
| 2015-06-09 | 2015-06-05 | 52.019 | 267,993 | -15,115 | 0.03% | 13,940,621 |
| 2015-06-08 | 2015-06-04 | 49.817 | 283,108 | +11,045 | 0.03% | 14,103,522 |
| 2015-06-05 | 2015-06-03 | 50.849 | 272,063 | +10,174 | 0.03% | 13,834,097 |
| 2015-06-04 | 2015-06-02 | 51.606 | 261,889 | -582 | 0.03% | 13,514,980 |
| 2015-06-03 | 2015-06-01 | 53.464 | 262,471 | -872 | 0.03% | 14,032,635 |
| 2015-06-02 | 2015-05-29 | 50.918 | 263,343 | +1,163 | 0.03% | 13,408,815 |
| 2015-06-01 | 2015-05-28 | 51.055 | 262,180 | +11,627 | 0.03% | 13,385,677 |
| 2015-05-28 | 2015-05-26 | 55.253 | 250,553 | -7,267 | 0.03% | 13,843,696 |
| 2015-05-27 | 2015-05-22 | 52.569 | 257,820 | +3,488 | 0.03% | 13,553,356 |
| 2015-05-26 | 2015-05-21 | 53.326 | 254,332 | -1,453 | 0.03% | 13,562,495 |
| 2015-05-22 | 2015-05-20 | 54.496 | 255,785 | -2,326 | 0.03% | 13,939,177 |
| 2015-05-21 | 2015-05-19 | 54.427 | 258,111 | -28,485 | 0.03% | 14,048,174 |
| 2015-05-20 | 2015-05-18 | 51.743 | 286,596 | +2,035 | 0.03% | 14,829,443 |
| 2015-05-19 | 2015-05-15 | 51.537 | 284,561 | -8,139 | 0.03% | 14,665,406 |
| 2015-05-15 | 2015-05-13 | 49.129 | 292,700 | -3,779 | 0.03% | 14,379,965 |
| 2015-05-14 | 2015-05-12 | 49.542 | 296,479 | +1,744 | 0.03% | 14,688,022 |
| 2015-05-13 | 2015-05-11 | 51.193 | 294,735 | -8,720 | 0.03% | 15,088,343 |
| 2015-05-12 | 2015-05-08 | 47.133 | 303,455 | +582 | 0.04% | 14,302,823 |
| 2015-05-11 | 2015-05-07 | 46.514 | 302,873 | -10,755 | 0.03% | 14,087,831 |
| 2015-05-08 | 2015-05-06 | 48.303 | 313,628 | +4,651 | 0.04% | 15,149,170 |
| 2015-05-07 | 2015-05-05 | 49.954 | 308,977 | +8,429 | 0.04% | 15,434,752 |
| 2015-05-06 | 2015-05-04 | 49.886 | 300,548 | +3,197 | 0.03% | 14,993,007 |
| 2015-05-05 | 2015-04-30 | 50.780 | 297,351 | +1,163 | 0.03% | 15,099,503 |
| 2015-05-04 | 2015-04-29 | 51.124 | 296,188 | -6,395 | 0.03% | 15,142,346 |
| 2015-04-30 | 2015-04-28 | 51.262 | 302,583 | +11,046 | 0.03% | 15,510,925 |
| 2015-04-29 | 2015-04-27 | 52.638 | 291,537 | -291 | 0.03% | 15,345,887 |
| 2015-04-28 | 2015-04-24 | 52.363 | 291,828 | +7,267 | 0.03% | 15,280,885 |
| 2015-04-27 | 2015-04-23 | 52.569 | 284,561 | +6,685 | 0.03% | 14,959,105 |
| 2015-04-24 | 2015-04-22 | 54.427 | 277,876 | -9,883 | 0.03% | 15,123,921 |
| 2015-04-23 | 2015-04-21 | 53.945 | 287,759 | -4,360 | 0.03% | 15,523,222 |
| 2015-04-22 | 2015-04-20 | 50.230 | 292,119 | -1,453 | 0.03% | 14,673,021 |
| 2015-04-17 | 2015-04-15 | 50.367 | 293,572 | +2,907 | 0.03% | 14,786,405 |
| 2015-04-16 | 2015-04-14 | 51.743 | 290,665 | +290 | 0.03% | 15,039,987 |
| 2015-04-15 | 2015-04-13 | 55.115 | 290,375 | -24,997 | 0.03% | 16,004,003 |
| 2015-04-14 | 2015-04-10 | 49.473 | 315,372 | -3,778 | 0.04% | 15,602,310 |
| 2015-04-13 | 2015-04-09 | 49.404 | 319,150 | +8,720 | 0.04% | 15,767,258 |
| 2015-04-10 | 2015-04-08 | 47.615 | 310,430 | -18,022 | 0.04% | 14,781,097 |
| 2015-04-08 | 2015-04-01 | 43.211 | 328,452 | -1,453 | 0.04% | 14,192,812 |
| 2015-04-02 | 2015-03-31 | 43.555 | 329,905 | -4,651 | 0.04% | 14,369,098 |
| 2015-04-01 | 2015-03-30 | 42.592 | 334,556 | -2,034 | 0.04% | 14,249,393 |
| 2015-03-31 | 2015-03-27 | 40.734 | 336,590 | -1,744 | 0.04% | 13,710,706 |
| 2015-03-30 | 2015-03-26 | 40.941 | 338,334 | -5,232 | 0.04% | 13,851,586 |
| 2015-03-27 | 2015-03-25 | 41.285 | 343,566 | -2,035 | 0.04% | 14,183,987 |
| 2015-03-25 | 2015-03-23 | 40.252 | 345,601 | +291 | 0.04% | 13,911,301 |
| 2015-03-24 | 2015-03-20 | 40.872 | 345,310 | -13,080 | 0.04% | 14,113,427 |
| 2015-03-23 | 2015-03-19 | 40.665 | 358,390 | -11,046 | 0.04% | 14,574,050 |
| 2015-03-20 | 2015-03-18 | 39.564 | 369,436 | -7,266 | 0.04% | 14,616,519 |
| 2015-03-19 | 2015-03-17 | 39.358 | 376,702 | -20,347 | 0.04% | 14,826,234 |
| 2015-03-18 | 2015-03-16 | 38.945 | 397,049 | -2,906 | 0.05% | 15,463,131 |
| 2015-03-17 | 2015-03-13 | 37.707 | 399,955 | -4,651 | 0.05% | 15,080,946 |
| 2015-03-16 | 2015-03-12 | 37.431 | 404,606 | -2,907 | 0.05% | 15,144,959 |
| 2015-03-13 | 2015-03-11 | 37.294 | 407,513 | +1,454 | 0.05% | 15,197,692 |
| 2015-03-12 | 2015-03-10 | 37.363 | 406,059 | -7,267 | 0.05% | 15,171,407 |
| 2015-03-11 | 2015-03-09 | 37.569 | 413,326 | +2,907 | 0.05% | 15,528,241 |
| 2015-03-10 | 2015-03-06 | 37.844 | 410,419 | -1,744 | 0.05% | 15,531,988 |
| 2015-03-09 | 2015-03-05 | 37.844 | 412,163 | -4,651 | 0.05% | 15,597,988 |
| 2015-03-06 | 2015-03-04 | 37.569 | 416,814 | +1,744 | 0.05% | 15,659,281 |
| 2015-03-05 | 2015-03-03 | 37.019 | 415,070 | +5,523 | 0.05% | 15,365,281 |
| 2015-03-04 | 2015-03-02 | 37.019 | 409,547 | +5,232 | 0.05% | 15,160,828 |
| 2015-03-03 | 2015-02-27 | 37.363 | 404,315 | +4,360 | 0.05% | 15,106,247 |
| 2015-03-02 | 2015-02-26 | 37.638 | 399,955 | +3,778 | 0.05% | 15,053,426 |
| 2015-02-27 | 2015-02-25 | 38.257 | 396,177 | -1,453 | 0.05% | 15,156,570 |
| 2015-02-26 | 2015-02-24 | 37.775 | 397,630 | +1,453 | 0.05% | 15,020,638 |
| 2015-02-25 | 2015-02-23 | 38.188 | 396,177 | +1,744 | 0.05% | 15,129,310 |
| 2015-02-24 | 2015-02-18 | 37.775 | 394,433 | +1,744 | 0.05% | 14,899,870 |
| 2015-02-23 | 2015-02-16 | 37.638 | 392,689 | -290 | 0.05% | 14,779,949 |
| 2015-02-16 | 2015-02-12 | 36.881 | 392,979 | +290 | 0.05% | 14,493,425 |
| 2015-02-13 | 2015-02-11 | 36.606 | 392,689 | +16,568 | 0.05% | 14,374,649 |
| 2015-02-12 | 2015-02-10 | 37.638 | 376,121 | -10,754 | 0.04% | 14,156,366 |
| 2015-02-11 | 2015-02-09 | 36.606 | 386,875 | +7,557 | 0.04% | 14,161,824 |
| 2015-02-10 | 2015-02-06 | 37.844 | 379,318 | +8,720 | 0.04% | 14,354,994 |
| 2015-02-05 | 2015-02-03 | 38.532 | 370,598 | +581 | 0.04% | 14,279,993 |
| 2015-02-04 | 2015-02-02 | 38.601 | 370,017 | +2,907 | 0.04% | 14,283,065 |
| 2015-02-03 | 2015-01-30 | 39.014 | 367,110 | -3,779 | 0.04% | 14,322,412 |
| 2015-02-02 | 2015-01-29 | 39.083 | 370,889 | +2,325 | 0.04% | 14,495,366 |
| 2015-01-30 | 2015-01-28 | 39.564 | 368,564 | -33,426 | 0.04% | 14,582,019 |
| 2015-01-29 | 2015-01-27 | 39.427 | 401,990 | +30,520 | 0.05% | 15,849,179 |
| 2015-01-28 | 2015-01-26 | 40.665 | 371,470 | -2,035 | 0.04% | 15,105,952 |
| 2015-01-27 | 2015-01-23 | 40.046 | 373,505 | -4,360 | 0.04% | 14,957,406 |
| 2015-01-26 | 2015-01-22 | 39.496 | 377,865 | -4,360 | 0.04% | 14,924,007 |
| 2015-01-22 | 2015-01-20 | 38.739 | 382,225 | +582 | 0.04% | 14,806,908 |
| 2015-01-21 | 2015-01-19 | 37.982 | 381,643 | +14,823 | 0.04% | 14,495,502 |
| 2015-01-20 | 2015-01-16 | 40.390 | 366,820 | -3,197 | 0.04% | 14,815,899 |
| 2015-01-19 | 2015-01-15 | 40.252 | 370,017 | +581 | 0.04% | 14,894,106 |
| 2015-01-16 | 2015-01-14 | 40.321 | 369,436 | -1,453 | 0.04% | 14,896,139 |
| 2015-01-15 | 2015-01-13 | 41.009 | 370,889 | -1,163 | 0.04% | 15,209,926 |
| 2015-01-14 | 2015-01-12 | 40.597 | 372,052 | -4,941 | 0.04% | 15,104,020 |
| 2015-01-13 | 2015-01-09 | 40.665 | 376,993 | -22,962 | 0.04% | 15,330,547 |
| 2015-01-12 | 2015-01-08 | 39.083 | 399,955 | -2,035 | 0.05% | 15,631,345 |
| 2015-01-08 | 2015-01-06 | 37.363 | 401,990 | +7,267 | 0.05% | 15,019,379 |
| 2015-01-07 | 2015-01-05 | 37.775 | 394,723 | +2,325 | 0.05% | 14,910,825 |
| 2015-01-06 | 2015-01-02 | 37.638 | 392,398 | -5,813 | 0.05% | 14,768,997 |
| 2015-01-05 | 2014-12-31 | 37.775 | 398,211 | +15,696 | 0.05% | 15,042,585 |
| 2015-01-02 | 2014-12-29 | 37.913 | 382,515 | -2,907 | 0.04% | 14,502,302 |
| 2014-12-30 | 2014-12-24 | 37.844 | 385,422 | -2,325 | 0.04% | 14,585,996 |
| 2014-12-29 | 2014-12-22 | 37.500 | 387,747 | -872 | 0.04% | 14,540,584 |
| 2014-12-23 | 2014-12-19 | 37.913 | 388,619 | -18,022 | 0.04% | 14,733,724 |
| 2014-12-19 | 2014-12-17 | 36.330 | 406,641 | +3,779 | 0.05% | 14,773,452 |
| 2014-12-18 | 2014-12-16 | 36.950 | 402,862 | +1,163 | 0.05% | 14,885,639 |
| 2014-12-17 | 2014-12-15 | 37.500 | 401,699 | +3,488 | 0.05% | 15,063,786 |
| 2014-12-16 | 2014-12-12 | 38.257 | 398,211 | -1,744 | 0.05% | 15,234,385 |
| 2014-12-12 | 2014-12-10 | 38.119 | 399,955 | +10,464 | 0.05% | 15,246,066 |
| 2014-12-11 | 2014-12-09 | 37.431 | 389,491 | +13,370 | 0.04% | 14,579,184 |
| 2014-12-10 | 2014-12-08 | 38.601 | 376,121 | -290 | 0.04% | 14,518,687 |
| 2014-12-09 | 2014-12-05 | 38.463 | 376,411 | +872 | 0.04% | 14,478,081 |
| 2014-12-08 | 2014-12-04 | 38.119 | 375,539 | +33,135 | 0.04% | 14,315,341 |
| 2014-12-05 | 2014-12-03 | 38.395 | 342,404 | +291 | 0.04% | 13,146,493 |
| 2014-12-04 | 2014-12-02 | 39.014 | 342,113 | +1,453 | 0.04% | 13,347,180 |
| 2014-12-03 | 2014-12-01 | 38.463 | 340,660 | +7,267 | 0.04% | 13,102,973 |
| 2014-12-02 | 2014-11-28 | 39.771 | 333,393 | +2,907 | 0.04% | 13,259,319 |
| 2014-12-01 | 2014-11-27 | 39.702 | 330,486 | +2,034 | 0.04% | 13,120,965 |
| 2014-11-28 | 2014-11-26 | 39.908 | 328,452 | +11,046 | 0.05% | 13,108,011 |
| 2014-11-27 | 2014-11-25 | 39.496 | 317,406 | +581 | 0.04% | 12,536,142 |
| 2014-11-26 | 2014-11-24 | 39.702 | 316,825 | +24,416 | 0.04% | 12,578,595 |
| 2014-11-25 | 2014-11-21 | 42.248 | 292,409 | -291 | 0.04% | 12,353,670 |
| 2014-11-21 | 2014-11-19 | 42.867 | 292,700 | +2,035 | 0.04% | 12,547,224 |
| 2014-11-19 | 2014-11-17 | 44.106 | 290,665 | +11,336 | 0.04% | 12,819,989 |
| 2014-11-18 | 2014-11-14 | 46.927 | 279,329 | -3,488 | 0.04% | 13,108,026 |
| 2014-11-17 | 2014-11-13 | 45.482 | 282,817 | -582 | 0.04% | 12,863,047 |
| 2014-11-14 | 2014-11-12 | 44.794 | 283,399 | -7,557 | 0.04% | 12,694,517 |
| 2014-11-13 | 2014-11-11 | 43.486 | 290,956 | -12,499 | 0.04% | 12,652,644 |
| 2014-11-12 | 2014-11-10 | 44.312 | 303,455 | +2,907 | 0.04% | 13,446,741 |
| 2014-11-11 | 2014-11-07 | 44.312 | 300,548 | -4,651 | 0.04% | 13,317,926 |
| 2014-11-10 | 2014-11-06 | 44.106 | 305,199 | +11,046 | 0.04% | 13,461,022 |
| 2014-11-07 | 2014-11-05 | 44.037 | 294,153 | -4,651 | 0.04% | 12,953,590 |
| 2014-11-06 | 2014-11-04 | 43.555 | 298,804 | -4,360 | 0.04% | 13,014,486 |
| 2014-11-05 | 2014-11-03 | 41.078 | 303,164 | +1,163 | 0.04% | 12,453,426 |
| 2014-11-04 | 2014-10-31 | 41.697 | 302,001 | -3,779 | 0.04% | 12,592,672 |
| 2014-10-31 | 2014-10-29 | 40.941 | 305,780 | +4,069 | 0.04% | 12,518,807 |
| 2014-10-30 | 2014-10-28 | 41.353 | 301,711 | -26,741 | 0.04% | 12,476,780 |
| 2014-10-29 | 2014-10-27 | 38.876 | 328,452 | +1,744 | 0.05% | 12,769,011 |
| 2014-10-22 | 2014-10-20 | 40.459 | 326,708 | -2,325 | 0.05% | 13,218,251 |
| 2014-10-17 | 2014-10-15 | 38.601 | 329,033 | -4,360 | 0.05% | 12,701,038 |
| 2014-10-16 | 2014-10-14 | 36.881 | 333,393 | -3,779 | 0.05% | 12,295,839 |
| 2014-10-14 | 2014-10-10 | 36.812 | 337,172 | +4,360 | 0.05% | 12,412,012 |
| 2014-10-13 | 2014-10-09 | 37.982 | 332,812 | -7,848 | 0.05% | 12,640,811 |
| 2014-10-10 | 2014-10-08 | 37.707 | 340,660 | +6,395 | 0.05% | 12,845,132 |
| 2014-10-08 | 2014-10-06 | 38.395 | 334,265 | +2,616 | 0.05% | 12,833,999 |
| 2014-10-07 | 2014-10-03 | 39.702 | 331,649 | -1,453 | 0.05% | 13,167,138 |
| 2014-10-06 | 2014-09-30 | 39.083 | 333,102 | -291 | 0.05% | 13,018,545 |
| 2014-10-03 | 2014-09-29 | 38.601 | 333,393 | +3,779 | 0.05% | 12,869,339 |
| 2014-09-30 | 2014-09-26 | 39.633 | 329,614 | -9,302 | 0.05% | 13,063,665 |
| 2014-09-26 | 2014-09-24 | 39.908 | 338,916 | -1,453 | 0.05% | 13,525,613 |
| 2014-09-24 | 2014-09-22 | 39.496 | 340,369 | -2,035 | 0.05% | 13,443,080 |
| 2014-09-23 | 2014-09-19 | 41.147 | 342,404 | -11,626 | 0.05% | 14,088,894 |
| 2014-09-22 | 2014-09-18 | 39.496 | 354,030 | -872 | 0.05% | 13,982,629 |
| 2014-09-19 | 2014-09-17 | 38.601 | 354,902 | -3,198 | 0.05% | 13,699,610 |
| 2014-09-18 | 2014-09-16 | 37.569 | 358,100 | -8,429 | 0.05% | 13,453,456 |
| 2014-09-17 | 2014-09-15 | 39.633 | 366,529 | +1,744 | 0.05% | 14,526,725 |
| 2014-09-16 | 2014-09-12 | 40.252 | 364,785 | -6,395 | 0.05% | 14,683,505 |
| 2014-09-15 | 2014-09-11 | 40.184 | 371,180 | -11,335 | 0.05% | 14,915,379 |
| 2014-09-12 | 2014-09-10 | 38.945 | 382,515 | -872 | 0.05% | 14,897,102 |
| 2014-09-11 | 2014-09-08 | 38.601 | 383,387 | +7,266 | 0.05% | 14,799,162 |
| 2014-09-10 | 2014-09-05 | 38.532 | 376,121 | -872 | 0.05% | 14,492,807 |
| 2014-09-08 | 2014-09-04 | 38.601 | 376,993 | +872 | 0.05% | 14,552,347 |
| 2014-09-05 | 2014-09-03 | 39.220 | 376,121 | +291 | 0.05% | 14,751,607 |
| 2014-09-04 | 2014-09-02 | 38.257 | 375,830 | -1,453 | 0.05% | 14,378,154 |
| 2014-09-03 | 2014-09-01 | 37.775 | 377,283 | +1,453 | 0.05% | 14,252,022 |
| 2014-09-02 | 2014-08-29 | 37.225 | 375,830 | -1,163 | 0.05% | 13,990,254 |
| 2014-09-01 | 2014-08-28 | 36.124 | 376,993 | +2,035 | 0.05% | 13,618,506 |
| 2014-08-29 | 2014-08-27 | 37.156 | 374,958 | -2,616 | 0.05% | 13,931,994 |
| 2014-08-28 | 2014-08-26 | 37.982 | 377,574 | -1,744 | 0.05% | 14,340,954 |
| 2014-08-27 | 2014-08-25 | 36.674 | 379,318 | +23,253 | 0.05% | 13,911,295 |
| 2014-08-26 | 2014-08-22 | 35.505 | 356,065 | -2,325 | 0.05% | 12,642,003 |
| 2014-08-25 | 2014-08-21 | 34.404 | 358,390 | -3,779 | 0.05% | 12,329,991 |
| 2014-08-22 | 2014-08-20 | 34.197 | 362,169 | -7,267 | 0.05% | 12,385,244 |
| 2014-08-21 | 2014-08-19 | 33.509 | 369,436 | -19,765 | 0.05% | 12,379,556 |
| 2014-08-15 | 2014-08-13 | 32.546 | 389,201 | -1,162 | 0.05% | 12,666,948 |
| 2014-08-12 | 2014-08-08 | 32.340 | 390,363 | -291 | 0.05% | 12,624,186 |
| 2014-08-08 | 2014-08-06 | 32.752 | 390,654 | -4,651 | 0.05% | 12,794,877 |
| 2014-08-07 | 2014-08-05 | 31.927 | 395,305 | +7,558 | 0.05% | 12,620,808 |
| 2014-08-06 | 2014-08-04 | 31.652 | 387,747 | -4,360 | 0.05% | 12,272,786 |
| 2014-08-05 | 2014-08-01 | 30.619 | 392,107 | +4,360 | 0.05% | 12,006,087 |
| 2014-08-04 | 2014-07-31 | 31.445 | 387,747 | +290 | 0.05% | 12,192,746 |
| 2014-07-31 | 2014-07-29 | 31.583 | 387,457 | -581 | 0.05% | 12,236,947 |
| 2014-07-30 | 2014-07-28 | 32.202 | 388,038 | +1,453 | 0.05% | 12,495,597 |
| 2014-07-25 | 2014-07-23 | 32.752 | 386,585 | +3,779 | 0.05% | 12,661,607 |
| 2014-07-24 | 2014-07-22 | 32.959 | 382,806 | -9,301 | 0.05% | 12,616,856 |
| 2014-07-23 | 2014-07-21 | 32.821 | 392,107 | +5,813 | 0.05% | 12,869,446 |
| 2014-07-22 | 2014-07-18 | 33.441 | 386,294 | -5,523 | 0.05% | 12,917,876 |
| 2014-07-21 | 2014-07-17 | 32.959 | 391,817 | -872 | 0.05% | 12,913,848 |
| 2014-07-18 | 2014-07-16 | 31.927 | 392,689 | -6,394 | 0.05% | 12,537,288 |
| 2014-07-16 | 2014-07-14 | 30.482 | 399,083 | -2,326 | 0.06% | 12,164,768 |
| 2014-07-11 | 2014-07-09 | 30.344 | 401,409 | -3,778 | 0.06% | 12,180,429 |
| 2014-07-10 | 2014-07-08 | 30.551 | 405,187 | -4,942 | 0.06% | 12,378,709 |
| 2014-07-08 | 2014-07-04 | 30.413 | 410,129 | -11,626 | 0.06% | 12,473,250 |
| 2014-07-07 | 2014-07-03 | 30.138 | 421,755 | -1,454 | 0.06% | 12,710,752 |
| 2014-07-04 | 2014-07-02 | 29.725 | 423,209 | -6,104 | 0.06% | 12,579,852 |
| 2014-07-03 | 2014-06-30 | 29.518 | 429,313 | -10,754 | 0.06% | 12,672,673 |
| 2014-07-02 | 2014-06-27 | 28.830 | 440,067 | +6,394 | 0.06% | 12,687,315 |
| 2014-06-27 | 2014-06-25 | 28.693 | 433,673 | -872 | 0.06% | 12,443,293 |
| 2014-06-26 | 2014-06-24 | 28.486 | 434,545 | +872 | 0.06% | 12,378,613 |
| 2014-06-24 | 2014-06-20 | 29.706 | 433,673 | +454 | 0.06% | 12,882,475 |
| 2014-06-23 | 2014-06-19 | 29.216 | 433,219 | +5,722 | 0.06% | 12,657,029 |
| 2014-06-20 | 2014-06-18 | 29.496 | 427,497 | +5,723 | 0.06% | 12,609,374 |
| 2014-06-18 | 2014-06-16 | 30.265 | 421,774 | -3,147 | 0.06% | 12,764,849 |
| 2014-06-16 | 2014-06-12 | 29.915 | 424,921 | -8,871 | 0.06% | 12,711,592 |
| 2014-06-12 | 2014-06-10 | 29.706 | 433,792 | -10,301 | 0.06% | 12,886,010 |
| 2014-06-10 | 2014-06-06 | 29.356 | 444,093 | -2,289 | 0.06% | 13,036,806 |
| 2014-06-06 | 2014-06-04 | 29.146 | 446,382 | -2,861 | 0.06% | 13,010,402 |
| 2014-06-03 | 2014-05-29 | 29.636 | 449,243 | -20,603 | 0.06% | 13,313,590 |
| 2014-05-30 | 2014-05-28 | 29.496 | 469,846 | -5,436 | 0.07% | 13,858,492 |
| 2014-05-29 | 2014-05-27 | 28.937 | 475,282 | +14,021 | 0.07% | 13,753,071 |
| 2014-05-28 | 2014-05-26 | 29.216 | 461,261 | -35,196 | 0.06% | 13,476,310 |
| 2014-05-27 | 2014-05-23 | 28.797 | 496,457 | -16,310 | 0.07% | 14,296,405 |
| 2014-05-26 | 2014-05-22 | 28.098 | 512,767 | -286 | 0.07% | 14,407,682 |
| 2014-05-23 | 2014-05-21 | 28.028 | 513,053 | +1,717 | 0.07% | 14,379,858 |
| 2014-05-21 | 2014-05-19 | 28.308 | 511,336 | -859 | 0.07% | 14,474,694 |
| 2014-05-20 | 2014-05-16 | 28.377 | 512,195 | -858 | 0.07% | 14,534,810 |
| 2014-05-19 | 2014-05-15 | 28.447 | 513,053 | -4,292 | 0.07% | 14,595,018 |
| 2014-05-16 | 2014-05-14 | 28.517 | 517,345 | -5,723 | 0.07% | 14,753,274 |
| 2014-05-15 | 2014-05-13 | 28.098 | 523,068 | +572 | 0.07% | 14,697,118 |
| 2014-05-14 | 2014-05-12 | 28.098 | 522,496 | -1,430 | 0.07% | 14,681,046 |
| 2014-05-13 | 2014-05-09 | 28.028 | 523,926 | -5,151 | 0.07% | 14,684,607 |
| 2014-05-12 | 2014-05-08 | 27.902 | 529,077 | +4,578 | 0.07% | 14,762,415 |
| 2014-05-09 | 2014-05-07 | 27.818 | 524,499 | +7,440 | 0.07% | 14,590,687 |
| 2014-05-07 | 2014-05-02 | 28.517 | 517,059 | +2,003 | 0.07% | 14,745,118 |
| 2014-05-05 | 2014-04-30 | 28.517 | 515,056 | -10,873 | 0.07% | 14,687,998 |
| 2014-05-02 | 2014-04-29 | 27.958 | 525,929 | +41,776 | 0.07% | 14,703,987 |
| 2014-04-30 | 2014-04-28 | 27.818 | 484,153 | -1,144 | 0.07% | 13,468,328 |
| 2014-04-29 | 2014-04-25 | 28.377 | 485,297 | +8,584 | 0.07% | 13,771,512 |
| 2014-04-28 | 2014-04-24 | 28.657 | 476,713 | -1,431 | 0.07% | 13,661,200 |
| 2014-04-24 | 2014-04-22 | 28.937 | 478,144 | -4,864 | 0.07% | 13,835,888 |
| 2014-04-23 | 2014-04-17 | 28.727 | 483,008 | -17,169 | 0.07% | 13,875,356 |
| 2014-04-22 | 2014-04-16 | 28.377 | 500,177 | +3,434 | 0.07% | 14,193,769 |
| 2014-04-17 | 2014-04-15 | 28.168 | 496,743 | +3,434 | 0.07% | 13,992,161 |
| 2014-04-16 | 2014-04-14 | 28.308 | 493,309 | +2,289 | 0.07% | 13,964,393 |
| 2014-04-15 | 2014-04-11 | 28.377 | 491,020 | -1,145 | 0.07% | 13,933,917 |
| 2014-04-14 | 2014-04-10 | 28.587 | 492,165 | +4,865 | 0.07% | 14,069,609 |
| 2014-04-11 | 2014-04-09 | 28.028 | 487,300 | +28,328 | 0.07% | 13,658,052 |
| 2014-04-10 | 2014-04-08 | 28.587 | 458,972 | +29,759 | 0.06% | 13,120,715 |
| 2014-04-09 | 2014-04-07 | 29.216 | 429,213 | +1,430 | 0.06% | 12,539,989 |
| 2014-04-08 | 2014-04-04 | 29.915 | 427,783 | -3,433 | 0.06% | 12,797,210 |
| 2014-04-07 | 2014-04-03 | 29.985 | 431,216 | +2,861 | 0.06% | 12,930,048 |
| 2014-04-04 | 2014-04-02 | 30.265 | 428,355 | -2,289 | 0.06% | 12,964,021 |
| 2014-04-03 | 2014-04-01 | 30.055 | 430,644 | -8,584 | 0.06% | 12,942,997 |
| 2014-04-02 | 2014-03-31 | 29.706 | 439,228 | -7,154 | 0.06% | 13,047,489 |
| 2014-04-01 | 2014-03-28 | 28.867 | 446,382 | +11,446 | 0.06% | 12,885,602 |
| 2014-03-31 | 2014-03-27 | 29.286 | 434,936 | +4,578 | 0.06% | 12,737,593 |
| 2014-03-28 | 2014-03-26 | 29.775 | 430,358 | +11,160 | 0.06% | 12,814,081 |
| 2014-03-27 | 2014-03-25 | 29.566 | 419,198 | -26,326 | 0.06% | 12,393,888 |
| 2014-03-26 | 2014-03-24 | 28.937 | 445,524 | +2,862 | 0.06% | 12,891,974 |
| 2014-03-25 | 2014-03-21 | 29.496 | 442,662 | -7,154 | 0.06% | 13,056,678 |
| 2014-03-24 | 2014-03-20 | 29.356 | 449,816 | -858 | 0.06% | 13,204,811 |
| 2014-03-21 | 2014-03-19 | 29.356 | 450,674 | -572 | 0.06% | 13,229,998 |
| 2014-03-20 | 2014-03-18 | 29.496 | 451,246 | +1,430 | 0.06% | 13,309,870 |
| 2014-03-17 | 2014-03-13 | 28.447 | 449,816 | +1,431 | 0.06% | 12,796,090 |
| 2014-03-14 | 2014-03-12 | 28.797 | 448,385 | +15,738 | 0.06% | 12,912,082 |
| 2014-03-13 | 2014-03-11 | 29.566 | 432,647 | -6,295 | 0.06% | 12,791,517 |
| 2014-03-12 | 2014-03-10 | 29.007 | 438,942 | +10,301 | 0.06% | 12,732,193 |
| 2014-03-11 | 2014-03-07 | 29.566 | 428,641 | -11,160 | 0.06% | 12,673,077 |
| 2014-03-10 | 2014-03-06 | 29.496 | 439,801 | +7,154 | 0.06% | 12,972,290 |
| 2014-03-07 | 2014-03-05 | 29.496 | 432,647 | +858 | 0.06% | 12,761,277 |
| 2014-03-06 | 2014-03-04 | 29.496 | 431,789 | +11,160 | 0.06% | 12,735,970 |
| 2014-03-05 | 2014-03-03 | 29.566 | 420,629 | +8,584 | 0.06% | 12,436,196 |
| 2014-03-04 | 2014-02-28 | 30.125 | 412,045 | -2,289 | 0.06% | 12,412,804 |
| 2014-03-03 | 2014-02-27 | 30.265 | 414,334 | +1,431 | 0.06% | 12,539,680 |
| 2014-02-27 | 2014-02-25 | 30.125 | 412,903 | +6,295 | 0.06% | 12,438,651 |
| 2014-02-26 | 2014-02-24 | 30.614 | 406,608 | +2,289 | 0.06% | 12,447,955 |
| 2014-02-24 | 2014-02-20 | 31.313 | 404,319 | +572 | 0.06% | 12,660,480 |
| 2014-02-21 | 2014-02-19 | 31.872 | 403,747 | -8,870 | 0.06% | 12,868,329 |
| 2014-02-20 | 2014-02-18 | 31.173 | 412,617 | +7,153 | 0.06% | 12,862,636 |
| 2014-02-19 | 2014-02-17 | 31.243 | 405,464 | -286 | 0.06% | 12,667,993 |
| 2014-02-18 | 2014-02-14 | 31.383 | 405,750 | -18,313 | 0.06% | 12,733,649 |
| 2014-02-17 | 2014-02-13 | 30.894 | 424,063 | -2,861 | 0.06% | 13,100,885 |
| 2014-02-14 | 2014-02-12 | 30.964 | 426,924 | -3,434 | 0.06% | 13,219,112 |
| 2014-02-13 | 2014-02-11 | 30.544 | 430,358 | -4,292 | 0.06% | 13,144,961 |
| 2014-02-11 | 2014-02-07 | 29.775 | 434,650 | +1,717 | 0.06% | 12,941,877 |
| 2014-02-10 | 2014-02-06 | 29.426 | 432,933 | +1,430 | 0.06% | 12,739,453 |
| 2014-02-07 | 2014-02-05 | 29.496 | 431,503 | +3,720 | 0.06% | 12,727,534 |
| 2014-02-06 | 2014-02-04 | 29.915 | 427,783 | +1,431 | 0.06% | 12,797,210 |
| 2014-02-05 | 2014-01-30 | 30.614 | 426,352 | +2,289 | 0.06% | 13,052,401 |
| 2014-02-04 | 2014-01-28 | 30.125 | 424,063 | +2,575 | 0.06% | 12,774,845 |
| 2014-01-29 | 2014-01-27 | 30.544 | 421,488 | +2,862 | 0.06% | 12,874,034 |
| 2014-01-28 | 2014-01-24 | 31.243 | 418,626 | +13,735 | 0.06% | 13,079,216 |
| 2014-01-27 | 2014-01-23 | 32.012 | 404,891 | -6,009 | 0.06% | 12,961,390 |
| 2014-01-24 | 2014-01-22 | 32.012 | 410,900 | +3,720 | 0.06% | 13,153,751 |
| 2014-01-23 | 2014-01-21 | 31.732 | 407,180 | -3,720 | 0.06% | 12,920,826 |
| 2014-01-22 | 2014-01-20 | 31.732 | 410,900 | +6,867 | 0.06% | 13,038,871 |
| 2014-01-21 | 2014-01-17 | 32.082 | 404,033 | -858 | 0.06% | 12,962,164 |
| 2014-01-16 | 2014-01-14 | 32.012 | 404,891 | -9,729 | 0.06% | 12,961,390 |
| 2014-01-15 | 2014-01-13 | 31.802 | 414,620 | +13,735 | 0.06% | 13,185,896 |
| 2014-01-14 | 2014-01-10 | 32.152 | 400,885 | -1,431 | 0.06% | 12,889,190 |
| 2014-01-13 | 2014-01-09 | 32.012 | 402,316 | -1,431 | 0.06% | 12,878,959 |
| 2014-01-09 | 2014-01-07 | 31.802 | 403,747 | -10,587 | 0.06% | 12,840,109 |
| 2014-01-08 | 2014-01-06 | 31.523 | 414,334 | -22,605 | 0.06% | 13,060,960 |
| 2014-01-07 | 2014-01-03 | 30.544 | 436,939 | +4,864 | 0.06% | 13,345,973 |
| 2014-01-06 | 2014-01-02 | 30.335 | 432,075 | +7,440 | 0.06% | 13,106,806 |
| 2014-01-03 | 2013-12-31 | 31.103 | 424,635 | +16,310 | 0.06% | 13,207,596 |
| 2014-01-02 | 2013-12-27 | 31.663 | 408,325 | -6,295 | 0.06% | 12,928,620 |
| 2013-12-30 | 2013-12-24 | 31.453 | 414,620 | +7,153 | 0.06% | 13,040,996 |
| 2013-12-27 | 2013-12-20 | 31.034 | 407,467 | -4,864 | 0.06% | 12,645,133 |
| 2013-12-23 | 2013-12-19 | 31.453 | 412,331 | +8,870 | 0.06% | 12,969,000 |
| 2013-12-20 | 2013-12-18 | 32.292 | 403,461 | +3,434 | 0.06% | 13,028,413 |
| 2013-12-17 | 2013-12-13 | 32.571 | 400,027 | +2,862 | 0.06% | 13,029,364 |
| 2013-12-16 | 2013-12-12 | 32.921 | 397,165 | +286 | 0.06% | 13,074,945 |
| 2013-12-13 | 2013-12-11 | 33.759 | 396,879 | -6,009 | 0.06% | 13,398,409 |
| 2013-12-12 | 2013-12-10 | 34.808 | 402,888 | -10,301 | 0.06% | 14,023,669 |
| 2013-12-11 | 2013-12-09 | 33.899 | 413,189 | -8,012 | 0.06% | 14,006,786 |
| 2013-12-10 | 2013-12-06 | 33.060 | 421,201 | -573 | 0.06% | 13,925,106 |
| 2013-12-09 | 2013-12-05 | 33.270 | 421,774 | -2,575 | 0.06% | 14,032,490 |
| 2013-12-06 | 2013-12-04 | 33.130 | 424,349 | -23,750 | 0.06% | 14,058,841 |
| 2013-12-04 | 2013-12-02 | 32.571 | 448,099 | -2,575 | 0.06% | 14,595,127 |
| 2013-12-03 | 2013-11-29 | 32.222 | 450,674 | -2,289 | 0.06% | 14,521,498 |
| 2013-12-02 | 2013-11-28 | 31.663 | 452,963 | -1,431 | 0.06% | 14,341,974 |
| 2013-11-29 | 2013-11-27 | 32.082 | 454,394 | -1,431 | 0.06% | 14,577,843 |
| 2013-11-27 | 2013-11-25 | 31.942 | 455,825 | -48,644 | 0.06% | 14,560,032 |
| 2013-11-26 | 2013-11-22 | 31.593 | 504,469 | -9,156 | 0.07% | 15,937,526 |
| 2013-11-25 | 2013-11-21 | 31.732 | 513,625 | -4,865 | 0.07% | 16,298,589 |
| 2013-11-22 | 2013-11-20 | 31.243 | 518,490 | +50,934 | 0.07% | 16,199,287 |
| 2013-11-21 | 2013-11-19 | 32.501 | 467,556 | -111,310 | 0.07% | 15,196,185 |
| 2013-11-20 | 2013-11-18 | 32.082 | 578,866 | -24,036 | 0.08% | 18,571,147 |
| 2013-11-19 | 2013-11-15 | 29.985 | 602,902 | -21,460 | 0.08% | 18,078,068 |
| 2013-11-18 | 2013-11-14 | 28.867 | 624,362 | +8,298 | 0.09% | 18,023,308 |
| 2013-11-15 | 2013-11-13 | 28.447 | 616,064 | +11,445 | 0.09% | 17,525,412 |
| 2013-11-14 | 2013-11-12 | 29.146 | 604,619 | -6,581 | 0.09% | 17,622,432 |
| 2013-11-13 | 2013-11-11 | 29.216 | 611,200 | +12,877 | 0.09% | 17,856,964 |
| 2013-11-12 | 2013-11-08 | 28.377 | 598,323 | +16,023 | 0.08% | 16,978,907 |
| 2013-11-11 | 2013-11-07 | 28.867 | 582,300 | +573 | 0.08% | 16,809,114 |
| 2013-11-08 | 2013-11-06 | 28.937 | 581,727 | +1,717 | 0.08% | 16,833,234 |
| 2013-11-07 | 2013-11-05 | 29.496 | 580,010 | +3,147 | 0.08% | 17,107,869 |
| 2013-11-06 | 2013-11-04 | 29.496 | 576,863 | +7,440 | 0.08% | 17,015,046 |
| 2013-11-05 | 2013-11-01 | 30.125 | 569,423 | -3,148 | 0.08% | 17,153,797 |
| 2013-11-04 | 2013-10-31 | 29.356 | 572,571 | +2,289 | 0.08% | 16,808,410 |
| 2013-11-01 | 2013-10-30 | 29.845 | 570,282 | -858 | 0.08% | 17,020,234 |
| 2013-10-31 | 2013-10-29 | 29.426 | 571,140 | +3,148 | 0.08% | 16,806,321 |
| 2013-10-30 | 2013-10-28 | 29.915 | 567,992 | -4,579 | 0.08% | 16,991,588 |
| 2013-10-29 | 2013-10-25 | 29.216 | 572,571 | +4,865 | 0.08% | 16,728,370 |
| 2013-10-25 | 2013-10-23 | 30.125 | 567,706 | +7,439 | 0.08% | 17,102,073 |
| 2013-10-24 | 2013-10-22 | 31.523 | 560,267 | -572 | 0.08% | 17,661,174 |
| 2013-10-23 | 2013-10-21 | 32.641 | 560,839 | -10,873 | 0.08% | 18,306,405 |
| 2013-10-21 | 2013-10-17 | 29.775 | 571,712 | -5,723 | 0.08% | 17,022,953 |
| 2013-10-18 | 2013-10-16 | 30.125 | 577,435 | +286 | 0.08% | 17,395,157 |
| 2013-10-17 | 2013-10-15 | 30.474 | 577,149 | -7,726 | 0.08% | 17,588,242 |
| 2013-10-16 | 2013-10-11 | 29.775 | 584,875 | -42,921 | 0.08% | 17,414,886 |
| 2013-10-15 | 2013-10-10 | 28.727 | 627,796 | -12,877 | 0.09% | 18,034,677 |
| 2013-10-11 | 2013-10-09 | 28.238 | 640,673 | -858 | 0.09% | 18,091,133 |
| 2013-10-10 | 2013-10-08 | 27.930 | 641,531 | -8,298 | 0.09% | 17,918,065 |
| 2013-10-09 | 2013-10-07 | 27.846 | 649,829 | -8,298 | 0.09% | 18,095,326 |
| 2013-10-08 | 2013-10-04 | 27.902 | 658,127 | -14,880 | 0.09% | 18,363,194 |
| 2013-10-07 | 2013-10-03 | 27.679 | 673,007 | -50,933 | 0.09% | 18,627,851 |
| 2013-10-04 | 2013-10-02 | 27.147 | 723,940 | -3,434 | 0.10% | 19,653,042 |
| 2013-10-03 | 2013-09-30 | 27.203 | 727,374 | -7,153 | 0.10% | 19,786,938 |
| 2013-10-02 | 2013-09-27 | 27.203 | 734,527 | -20,316 | 0.10% | 19,981,523 |
| 2013-09-30 | 2013-09-26 | 27.008 | 754,843 | -16,310 | 0.11% | 20,386,456 |
| 2013-09-27 | 2013-09-25 | 26.392 | 771,153 | +858 | 0.11% | 20,352,630 |
| 2013-09-26 | 2013-09-24 | 26.281 | 770,295 | +4,006 | 0.11% | 20,243,841 |
| 2013-09-25 | 2013-09-23 | 26.337 | 766,289 | +572 | 0.11% | 20,181,409 |
| 2013-09-24 | 2013-09-19 | 26.365 | 765,717 | -4,864 | 0.11% | 20,187,752 |
| 2013-09-23 | 2013-09-18 | 25.917 | 770,581 | +61,234 | 0.11% | 19,971,285 |
| 2013-09-19 | 2013-09-17 | 26.420 | 709,347 | +7,726 | 0.10% | 18,741,249 |
| 2013-09-18 | 2013-09-16 | 26.532 | 701,621 | +8,012 | 0.10% | 18,615,589 |
| 2013-09-17 | 2013-09-13 | 26.560 | 693,609 | +13,449 | 0.10% | 18,422,404 |
| 2013-09-16 | 2013-09-12 | 26.868 | 680,160 | +30,903 | 0.10% | 18,274,372 |
| 2013-09-13 | 2013-09-11 | 27.427 | 649,257 | +17,169 | 0.09% | 17,807,118 |
| 2013-09-11 | 2013-09-09 | 27.651 | 632,088 | -2,289 | 0.09% | 17,477,601 |
| 2013-09-10 | 2013-09-06 | 27.371 | 634,377 | -1,431 | 0.09% | 17,363,533 |
| 2013-09-09 | 2013-09-05 | 27.595 | 635,808 | -16,024 | 0.09% | 17,544,909 |
| 2013-09-06 | 2013-09-04 | 27.175 | 651,832 | +9,156 | 0.09% | 17,713,726 |
| 2013-09-05 | 2013-09-03 | 27.063 | 642,676 | -14,593 | 0.09% | 17,393,037 |
| 2013-09-04 | 2013-09-02 | 26.840 | 657,269 | +24,036 | 0.09% | 17,640,966 |
| 2013-09-03 | 2013-08-30 | 27.175 | 633,233 | +17,455 | 0.09% | 17,208,293 |
| 2013-09-02 | 2013-08-29 | 27.762 | 615,778 | +858 | 0.09% | 17,095,484 |
| 2013-08-30 | 2013-08-28 | 27.651 | 614,920 | -15,165 | 0.09% | 17,002,896 |
| 2013-08-29 | 2013-08-27 | 27.119 | 630,085 | +30,903 | 0.09% | 17,087,513 |
| 2013-08-28 | 2013-08-26 | 29.007 | 599,182 | -9,729 | 0.08% | 17,380,203 |
| 2013-08-27 | 2013-08-23 | 27.567 | 608,911 | -2,861 | 0.09% | 16,785,671 |
| 2013-08-26 | 2013-08-22 | 27.259 | 611,772 | +20,030 | 0.09% | 16,676,396 |
| 2013-08-23 | 2013-08-21 | 27.958 | 591,742 | +2,289 | 0.08% | 16,543,995 |
| 2013-08-22 | 2013-08-20 | 28.447 | 589,453 | +2,289 | 0.08% | 16,768,398 |
| 2013-08-20 | 2013-08-16 | 29.076 | 587,164 | +3,148 | 0.08% | 17,072,642 |
| 2013-08-19 | 2013-08-15 | 28.797 | 584,016 | -1,431 | 0.08% | 16,817,830 |
| 2013-08-16 | 2013-08-13 | 28.937 | 585,447 | +4,578 | 0.08% | 16,940,878 |
| 2013-08-15 | 2013-08-12 | 29.496 | 580,869 | +10,587 | 0.08% | 17,133,206 |
| 2013-08-12 | 2013-08-08 | 28.937 | 570,282 | +2,576 | 0.08% | 16,502,054 |
| 2013-08-09 | 2013-08-07 | 29.216 | 567,706 | +1,430 | 0.08% | 16,586,233 |
| 2013-08-08 | 2013-08-06 | 30.125 | 566,276 | +4,293 | 0.08% | 17,058,994 |
| 2013-08-07 | 2013-08-05 | 30.964 | 561,983 | -10,015 | 0.08% | 17,401,028 |
| 2013-08-06 | 2013-08-02 | 30.964 | 571,998 | -6,868 | 0.08% | 17,711,128 |
| 2013-08-02 | 2013-07-31 | 29.636 | 578,866 | -1,431 | 0.08% | 17,155,046 |
| 2013-08-01 | 2013-07-30 | 30.125 | 580,297 | +573 | 0.08% | 17,481,375 |
| 2013-07-31 | 2013-07-29 | 29.426 | 579,724 | -8,012 | 0.08% | 17,058,913 |
| 2013-07-30 | 2013-07-26 | 30.195 | 587,736 | -10,874 | 0.08% | 17,746,554 |
| 2013-07-26 | 2013-07-24 | 27.818 | 598,610 | +3,148 | 0.08% | 16,652,331 |
| 2013-07-25 | 2013-07-23 | 27.595 | 595,462 | -572 | 0.08% | 16,431,575 |
| 2013-07-23 | 2013-07-19 | 26.476 | 596,034 | +2,861 | 0.08% | 15,780,799 |
| 2013-07-22 | 2013-07-18 | 26.924 | 593,173 | -21,461 | 0.08% | 15,970,394 |
| 2013-07-18 | 2013-07-16 | 26.337 | 614,634 | +21,461 | 0.09% | 16,187,339 |
| 2013-07-17 | 2013-07-15 | 26.113 | 593,173 | +572 | 0.08% | 15,489,458 |
| 2013-07-16 | 2013-07-12 | 26.616 | 592,601 | +4,865 | 0.08% | 15,772,746 |
| 2013-07-15 | 2013-07-11 | 26.281 | 587,736 | -572 | 0.08% | 15,446,075 |
| 2013-07-12 | 2013-07-10 | 25.777 | 588,308 | +858 | 0.08% | 15,165,043 |
| 2013-07-09 | 2013-07-05 | 26.169 | 587,450 | +2,003 | 0.08% | 15,372,862 |
| 2013-07-05 | 2013-07-03 | 26.560 | 585,447 | -5,723 | 0.08% | 15,549,598 |
| 2013-07-04 | 2013-07-02 | 26.560 | 591,170 | +2,003 | 0.08% | 15,701,602 |
| 2013-07-03 | 2013-06-28 | 27.231 | 589,167 | -8,584 | 0.08% | 16,043,730 |
| 2013-07-02 | 2013-06-27 | 27.259 | 597,751 | -2,862 | 0.08% | 16,294,195 |
| 2013-06-28 | 2013-06-26 | 26.812 | 600,613 | -2,289 | 0.08% | 16,103,539 |
| 2013-06-26 | 2013-06-24 | 26.001 | 602,902 | -5,436 | 0.08% | 15,676,087 |
| 2013-06-25 | 2013-06-21 | 27.063 | 608,338 | +7,725 | 0.09% | 16,463,732 |
| 2013-06-24 | 2013-06-20 | 27.874 | 600,613 | +1,145 | 0.08% | 16,741,635 |
| 2013-06-21 | 2013-06-19 | 28.867 | 599,468 | -9,443 | 0.08% | 17,304,699 |
| 2013-06-20 | 2013-06-18 | 28.797 | 608,911 | -1,430 | 0.09% | 17,534,728 |
| 2013-06-18 | 2013-06-14 | 28.937 | 610,341 | -17,741 | 0.09% | 17,661,227 |
| 2013-06-17 | 2013-06-13 | 28.168 | 628,082 | -11,732 | 0.09% | 17,691,693 |
| 2013-06-14 | 2013-06-11 | 27.818 | 639,814 | +1,431 | 0.09% | 17,798,557 |
| 2013-06-13 | 2013-06-10 | 28.308 | 638,383 | +2,861 | 0.09% | 18,071,089 |
| 2013-06-10 | 2013-06-06 | 29.588 | 635,522 | +16,526 | 0.09% | 18,803,597 |
| 2013-06-07 | 2013-06-05 | 29.801 | 618,996 | -1,410 | 0.09% | 18,446,392 |
| 2013-06-06 | 2013-06-04 | 29.588 | 620,406 | +3,383 | 0.09% | 18,356,350 |
| 2013-06-05 | 2013-06-03 | 29.446 | 617,023 | +3,946 | 0.09% | 18,168,695 |
| 2013-06-04 | 2013-05-31 | 29.801 | 613,077 | +1,128 | 0.09% | 18,270,002 |
| 2013-06-03 | 2013-05-30 | 30.581 | 611,949 | -18,040 | 0.09% | 18,714,007 |
| 2013-05-31 | 2013-05-29 | 29.588 | 629,989 | +32,415 | 0.09% | 18,639,889 |
| 2013-05-30 | 2013-05-28 | 30.723 | 597,574 | +4,792 | 0.09% | 18,359,205 |
| 2013-05-29 | 2013-05-27 | 29.730 | 592,782 | +10,148 | 0.08% | 17,623,141 |
| 2013-05-27 | 2013-05-23 | 31.220 | 582,634 | +2,255 | 0.08% | 18,189,585 |
| 2013-05-24 | 2013-05-22 | 32.071 | 580,379 | +5,256 | 0.08% | 18,613,344 |
| 2013-05-23 | 2013-05-21 | 31.503 | 575,123 | +1,227 | 0.08% | 18,118,323 |
| 2013-05-22 | 2013-05-20 | 31.929 | 573,896 | +31,851 | 0.08% | 18,323,988 |
| 2013-05-21 | 2013-05-16 | 33.135 | 542,045 | +12,967 | 0.08% | 17,960,835 |
| 2013-05-20 | 2013-05-15 | 32.852 | 529,078 | +34,952 | 0.08% | 17,381,009 |
| 2013-05-16 | 2013-05-14 | 33.348 | 494,126 | +67,368 | 0.07% | 16,478,203 |
| 2013-05-15 | 2013-05-13 | 33.348 | 426,758 | -12,966 | 0.06% | 14,231,603 |
| 2013-05-14 | 2013-05-10 | 34.129 | 439,724 | -50,174 | 0.06% | 15,007,195 |
| 2013-05-13 | 2013-05-09 | 33.419 | 489,898 | -45,100 | 0.07% | 16,371,967 |
| 2013-05-10 | 2013-05-08 | 33.135 | 534,998 | -39,462 | 0.08% | 17,727,330 |
| 2013-05-09 | 2013-05-07 | 32.355 | 574,460 | +32,134 | 0.08% | 18,586,556 |
| 2013-05-08 | 2013-05-06 | 32.710 | 542,326 | +3,382 | 0.08% | 17,739,266 |
| 2013-05-07 | 2013-05-03 | 32.993 | 538,944 | -4,228 | 0.08% | 17,781,602 |
| 2013-05-06 | 2013-05-02 | 32.852 | 543,172 | +5,919 | 0.08% | 17,844,018 |
| 2013-05-02 | 2013-04-29 | 32.497 | 537,253 | +15,222 | 0.08% | 17,458,970 |
| 2013-04-30 | 2013-04-26 | 32.426 | 522,031 | +76,106 | 0.07% | 16,927,265 |
| 2013-04-29 | 2013-04-25 | 33.348 | 445,925 | +40,590 | 0.06% | 14,870,788 |
| 2013-04-26 | 2013-04-24 | 33.987 | 405,335 | +5,919 | 0.06% | 13,776,025 |
| 2013-04-25 | 2013-04-23 | 33.135 | 399,416 | +19,167 | 0.06% | 13,234,777 |
| 2013-04-24 | 2013-04-22 | 34.980 | 380,249 | +3,665 | 0.05% | 13,301,153 |
| 2013-04-23 | 2013-04-19 | 34.838 | 376,584 | +282 | 0.05% | 13,119,511 |
| 2013-04-19 | 2013-04-17 | 34.625 | 376,302 | +12,684 | 0.05% | 13,029,587 |
| 2013-04-18 | 2013-04-16 | 35.122 | 363,618 | +3,664 | 0.05% | 12,770,999 |
| 2013-04-16 | 2013-04-12 | 35.690 | 359,954 | -282 | 0.05% | 12,846,632 |
| 2013-04-15 | 2013-04-11 | 34.909 | 360,236 | +8,457 | 0.05% | 12,575,536 |
| 2013-04-11 | 2013-04-09 | 35.051 | 351,779 | -564 | 0.05% | 12,330,229 |
| 2013-04-09 | 2013-04-05 | 35.051 | 352,343 | +2,819 | 0.06% | 12,349,998 |
| 2013-04-08 | 2013-04-03 | 35.548 | 349,524 | +3,664 | 0.06% | 12,424,789 |
| 2013-04-05 | 2013-04-02 | 35.335 | 345,860 | +7,611 | 0.06% | 12,220,922 |
| 2013-04-03 | 2013-03-28 | 35.548 | 338,249 | +15,221 | 0.06% | 12,023,988 |
| 2013-03-26 | 2013-03-22 | 38.741 | 323,028 | -5,356 | 0.06% | 12,514,316 |
| 2013-03-21 | 2013-03-19 | 37.109 | 328,384 | +1,410 | 0.06% | 12,185,910 |
| 2013-03-20 | 2013-03-18 | 36.541 | 326,974 | -5,074 | 0.06% | 11,947,987 |
| 2013-03-19 | 2013-03-15 | 36.825 | 332,048 | +1,409 | 0.06% | 12,227,636 |
| 2013-03-18 | 2013-03-14 | 38.244 | 330,639 | -2,818 | 0.06% | 12,644,951 |
| 2013-03-15 | 2013-03-13 | 36.754 | 333,457 | -1,410 | 0.06% | 12,255,863 |
| 2013-03-14 | 2013-03-12 | 36.967 | 334,867 | +3,665 | 0.06% | 12,378,966 |
| 2013-03-13 | 2013-03-11 | 38.954 | 331,202 | -7,329 | 0.06% | 12,901,482 |
| 2013-03-12 | 2013-03-08 | 38.315 | 338,531 | -10,430 | 0.06% | 12,970,792 |
| 2013-03-11 | 2013-03-07 | 36.754 | 348,961 | -14,375 | 0.06% | 12,825,696 |
| 2013-03-08 | 2013-03-06 | 36.115 | 363,336 | -14,094 | 0.06% | 13,122,014 |
| 2013-03-07 | 2013-03-05 | 35.619 | 377,430 | -7,610 | 0.06% | 13,443,564 |
| 2013-03-06 | 2013-03-04 | 34.412 | 385,040 | -564 | 0.07% | 13,250,183 |
| 2013-03-05 | 2013-03-01 | 33.987 | 385,604 | +6,765 | 0.07% | 13,105,432 |
| 2013-03-04 | 2013-02-28 | 34.767 | 378,839 | -3,101 | 0.06% | 13,171,191 |
| 2013-02-28 | 2013-02-26 | 34.696 | 381,940 | -23,959 | 0.07% | 13,251,904 |
| 2013-02-26 | 2013-02-22 | 35.051 | 405,899 | -7,329 | 0.07% | 14,227,193 |
| 2013-02-25 | 2013-02-21 | 34.342 | 413,228 | -15,503 | 0.07% | 14,190,882 |
| 2013-02-22 | 2013-02-20 | 33.845 | 428,731 | -1,409 | 0.07% | 14,510,339 |
| 2013-02-21 | 2013-02-19 | 33.064 | 430,140 | -1,128 | 0.07% | 14,222,307 |
| 2013-02-20 | 2013-02-18 | 33.064 | 431,268 | +5,919 | 0.07% | 14,259,603 |
| 2013-02-19 | 2013-02-15 | 33.916 | 425,349 | -7,610 | 0.07% | 14,426,056 |
| 2013-02-18 | 2013-02-14 | 34.129 | 432,959 | +7,892 | 0.07% | 14,776,315 |
| 2013-02-15 | 2013-02-08 | 33.561 | 425,067 | -3,100 | 0.07% | 14,265,691 |
| 2013-02-14 | 2013-02-07 | 33.277 | 428,167 | -4,792 | 0.07% | 14,248,211 |
| 2013-02-08 | 2013-02-06 | 33.135 | 432,959 | +19,449 | 0.07% | 14,346,235 |
| 2013-02-06 | 2013-02-04 | 33.064 | 413,510 | +7,329 | 0.07% | 13,672,446 |
| 2013-02-05 | 2013-02-01 | 33.419 | 406,181 | +8,174 | 0.07% | 13,574,217 |
| 2013-02-04 | 2013-01-31 | 33.703 | 398,007 | +2,819 | 0.07% | 13,414,010 |
| 2013-02-01 | 2013-01-30 | 34.342 | 395,188 | +1,973 | 0.07% | 13,571,361 |
| 2013-01-31 | 2013-01-29 | 34.342 | 393,215 | +15,503 | 0.07% | 13,503,605 |
| 2013-01-28 | 2013-01-24 | 34.483 | 377,712 | +1,410 | 0.06% | 13,024,808 |
| 2013-01-25 | 2013-01-23 | 35.477 | 376,302 | -846 | 0.06% | 13,349,986 |
| 2013-01-24 | 2013-01-22 | 35.335 | 377,148 | +282 | 0.06% | 13,326,480 |
| 2013-01-23 | 2013-01-21 | 35.264 | 376,866 | -7,047 | 0.06% | 13,289,775 |
| 2013-01-22 | 2013-01-18 | 35.761 | 383,913 | +282 | 0.07% | 13,728,960 |
| 2013-01-21 | 2013-01-17 | 35.335 | 383,631 | +25,087 | 0.07% | 13,555,556 |
| 2013-01-15 | 2013-01-11 | 36.257 | 358,544 | +563 | 0.06% | 12,999,829 |
| 2013-01-14 | 2013-01-10 | 36.612 | 357,981 | -1,691 | 0.06% | 13,106,417 |
| 2013-01-11 | 2013-01-09 | 36.612 | 359,672 | -2,537 | 0.06% | 13,168,328 |
| 2013-01-10 | 2013-01-08 | 36.825 | 362,209 | -4,792 | 0.06% | 13,338,312 |
| 2013-01-09 | 2013-01-07 | 37.180 | 367,001 | +5,638 | 0.06% | 13,644,978 |
| 2013-01-08 | 2013-01-04 | 35.619 | 361,363 | -1,973 | 0.06% | 12,871,279 |
| 2013-01-07 | 2013-01-03 | 34.838 | 363,336 | +1,973 | 0.06% | 12,657,974 |
| 2013-01-04 | 2013-01-02 | 34.909 | 361,363 | -6,483 | 0.06% | 12,614,879 |
| 2013-01-03 | 2012-12-31 | 34.412 | 367,846 | +3,100 | 0.06% | 12,658,495 |
| 2013-01-02 | 2012-12-27 | 34.412 | 364,746 | +7,047 | 0.06% | 12,551,816 |
| 2012-12-27 | 2012-12-20 | 35.051 | 357,699 | -7,047 | 0.06% | 12,537,731 |
| 2012-12-21 | 2012-12-19 | 34.696 | 364,746 | -563 | 0.06% | 12,655,336 |
| 2012-12-20 | 2012-12-18 | 35.051 | 365,309 | +845 | 0.06% | 12,804,470 |
| 2012-12-17 | 2012-12-13 | 35.477 | 364,464 | -2,818 | 0.06% | 12,930,012 |
| 2012-12-14 | 2012-12-12 | 35.122 | 367,282 | +14,093 | 0.06% | 12,899,686 |
| 2012-12-13 | 2012-12-11 | 35.335 | 353,189 | -563 | 0.06% | 12,479,891 |
| 2012-12-11 | 2012-12-07 | 35.832 | 353,752 | -1,410 | 0.06% | 12,675,485 |
| 2012-12-10 | 2012-12-06 | 35.335 | 355,162 | -845 | 0.06% | 12,549,607 |
| 2012-12-07 | 2012-12-05 | 35.548 | 356,007 | -8,457 | 0.06% | 12,655,245 |
| 2012-12-05 | 2012-12-03 | 33.987 | 364,464 | -7,047 | 0.06% | 12,386,952 |
| 2012-12-04 | 2012-11-30 | 34.129 | 371,511 | +846 | 0.06% | 12,679,176 |
| 2012-12-03 | 2012-11-29 | 34.271 | 370,665 | +11,275 | 0.06% | 12,702,904 |
| 2012-11-28 | 2012-11-26 | 35.761 | 359,390 | -564 | 0.06% | 12,852,003 |
| 2012-11-26 | 2012-11-22 | 35.051 | 359,954 | -845 | 0.06% | 12,616,772 |
| 2012-11-23 | 2012-11-21 | 34.696 | 360,799 | +7,892 | 0.06% | 12,518,390 |
| 2012-11-19 | 2012-11-15 | 34.909 | 352,907 | +564 | 0.06% | 12,319,687 |
| 2012-11-16 | 2012-11-14 | 35.335 | 352,343 | +564 | 0.06% | 12,449,998 |
| 2012-11-15 | 2012-11-13 | 35.973 | 351,779 | -282 | 0.06% | 12,654,709 |
| 2012-11-13 | 2012-11-09 | 37.109 | 352,061 | +1,409 | 0.06% | 13,064,533 |
| 2012-11-08 | 2012-11-06 | 37.605 | 350,652 | -1,409 | 0.06% | 13,186,407 |
| 2012-11-07 | 2012-11-05 | 37.251 | 352,061 | -3,946 | 0.06% | 13,114,493 |
| 2012-11-06 | 2012-11-02 | 37.180 | 356,007 | -1,692 | 0.06% | 13,236,224 |
| 2012-11-05 | 2012-11-01 | 37.109 | 357,699 | +1,973 | 0.06% | 13,273,752 |
| 2012-11-02 | 2012-10-31 | 36.967 | 355,726 | -1,409 | 0.06% | 13,150,057 |
| 2012-10-30 | 2012-10-26 | 35.690 | 357,135 | -7,047 | 0.06% | 12,746,023 |
| 2012-10-29 | 2012-10-25 | 36.044 | 364,182 | +9,584 | 0.06% | 13,126,728 |
| 2012-10-26 | 2012-10-24 | 36.399 | 354,598 | -9,866 | 0.06% | 12,907,078 |
| 2012-10-25 | 2012-10-22 | 35.973 | 364,464 | -10,429 | 0.06% | 13,111,032 |
| 2012-10-24 | 2012-10-19 | 35.051 | 374,893 | +14,376 | 0.06% | 13,140,400 |
| 2012-10-22 | 2012-10-18 | 35.973 | 360,517 | -564 | 0.06% | 12,969,045 |
| 2012-10-19 | 2012-10-17 | 35.973 | 361,081 | -7,047 | 0.06% | 12,989,334 |
| 2012-10-18 | 2012-10-16 | 35.903 | 368,128 | +7,047 | 0.06% | 13,216,719 |
| 2012-10-17 | 2012-10-15 | 35.690 | 361,081 | -2,819 | 0.06% | 12,886,854 |
| 2012-10-16 | 2012-10-12 | 36.257 | 363,900 | +8,174 | 0.06% | 13,194,023 |
| 2012-10-15 | 2012-10-11 | 37.322 | 355,726 | -281 | 0.06% | 13,276,257 |
| 2012-10-11 | 2012-10-09 | 36.541 | 356,007 | -282 | 0.06% | 13,008,884 |
| 2012-10-10 | 2012-10-08 | 37.889 | 356,289 | -846 | 0.06% | 13,499,509 |
| 2012-10-09 | 2012-10-05 | 38.173 | 357,135 | -5,074 | 0.06% | 13,632,923 |
| 2012-10-05 | 2012-10-03 | 36.399 | 362,209 | -8,456 | 0.06% | 13,184,112 |
| 2012-09-28 | 2012-09-26 | 35.051 | 370,665 | -2,819 | 0.06% | 12,992,204 |
| 2012-09-26 | 2012-09-24 | 34.767 | 373,484 | -6,483 | 0.06% | 12,985,012 |
| 2012-09-24 | 2012-09-20 | 34.058 | 379,967 | +1,691 | 0.07% | 12,940,808 |
| 2012-09-21 | 2012-09-19 | 34.058 | 378,276 | +564 | 0.06% | 12,883,217 |
| 2012-09-14 | 2012-09-12 | 35.335 | 377,712 | -282 | 0.06% | 13,346,409 |
| 2012-09-13 | 2012-09-11 | 34.129 | 377,994 | -14,093 | 0.06% | 12,900,433 |
| 2012-09-07 | 2012-09-05 | 34.058 | 392,087 | -7,047 | 0.07% | 13,353,588 |
| 2012-09-05 | 2012-09-03 | 34.200 | 399,134 | +7,047 | 0.07% | 13,650,233 |
| 2012-09-04 | 2012-08-31 | 34.980 | 392,087 | +282 | 0.07% | 13,715,248 |
| 2012-08-28 | 2012-08-24 | 35.619 | 391,805 | -5,074 | 0.07% | 13,955,583 |
| 2012-08-27 | 2012-08-23 | 35.193 | 396,879 | -8,738 | 0.07% | 13,967,352 |
| 2012-08-23 | 2012-08-21 | 34.058 | 405,617 | +7,047 | 0.07% | 13,814,389 |
| 2012-08-22 | 2012-08-20 | 34.129 | 398,570 | -2,255 | 0.07% | 13,602,664 |
| 2012-08-21 | 2012-08-17 | 34.625 | 400,825 | -8,739 | 0.07% | 13,878,704 |
| 2012-08-20 | 2012-08-16 | 33.845 | 409,564 | -2,255 | 0.07% | 13,861,635 |
| 2012-08-17 | 2012-08-15 | 34.342 | 411,819 | -8,738 | 0.07% | 14,142,495 |
| 2012-08-16 | 2012-08-14 | 34.058 | 420,557 | -1,409 | 0.07% | 14,323,211 |
| 2012-08-15 | 2012-08-13 | 33.064 | 421,966 | +846 | 0.07% | 13,952,038 |
| 2012-08-14 | 2012-08-10 | 32.710 | 421,120 | +2,818 | 0.07% | 13,774,666 |
| 2012-08-13 | 2012-08-09 | 33.774 | 418,302 | +1,973 | 0.07% | 14,127,691 |
| 2012-08-10 | 2012-08-08 | 34.483 | 416,329 | -7,046 | 0.07% | 14,356,455 |
| 2012-08-07 | 2012-08-03 | 32.000 | 423,375 | -846 | 0.07% | 13,548,027 |
| 2012-08-03 | 2012-08-01 | 32.639 | 424,221 | -8,738 | 0.07% | 13,845,999 |
| 2012-08-02 | 2012-07-31 | 32.355 | 432,959 | -2,255 | 0.07% | 14,008,315 |
| 2012-08-01 | 2012-07-30 | 31.361 | 435,214 | -3,383 | 0.07% | 13,648,955 |
| 2012-07-31 | 2012-07-27 | 29.659 | 438,597 | -3,382 | 0.08% | 13,008,171 |
| 2012-07-27 | 2012-07-25 | 29.091 | 441,979 | -3,664 | 0.08% | 12,857,596 |
| 2012-07-25 | 2012-07-23 | 29.659 | 445,643 | -24,242 | 0.08% | 13,217,145 |
| 2012-07-24 | 2012-07-20 | 30.226 | 469,885 | +30,443 | 0.08% | 14,202,849 |
| 2012-07-20 | 2012-07-18 | 29.517 | 439,442 | -1,692 | 0.08% | 12,970,872 |
| 2012-07-19 | 2012-07-17 | 29.871 | 441,134 | +282 | 0.08% | 13,177,315 |
| 2012-07-16 | 2012-07-12 | 30.013 | 440,852 | -13,811 | 0.08% | 13,231,451 |
| 2012-07-13 | 2012-07-11 | 30.439 | 454,663 | +8,174 | 0.08% | 13,839,525 |
| 2012-07-12 | 2012-07-10 | 28.665 | 446,489 | +564 | 0.08% | 12,798,716 |
| 2012-07-11 | 2012-07-09 | 28.878 | 445,925 | +2,818 | 0.08% | 12,877,469 |
| 2012-07-05 | 2012-07-03 | 29.659 | 443,107 | -282 | 0.08% | 13,141,931 |
| 2012-07-04 | 2012-06-29 | 30.226 | 443,389 | -7,892 | 0.08% | 13,401,975 |
| 2012-06-29 | 2012-06-27 | 29.517 | 451,281 | -18,886 | 0.08% | 13,320,320 |
| 2012-06-27 | 2012-06-25 | 28.353 | 470,167 | -563 | 0.08% | 13,330,668 |
| 2012-06-26 | 2012-06-22 | 27.927 | 470,730 | +12,684 | 0.08% | 13,146,231 |
| 2012-06-21 | 2012-06-19 | 30.297 | 458,046 | -3,382 | 0.08% | 13,877,501 |
| 2012-06-20 | 2012-06-18 | 30.013 | 461,428 | -15,785 | 0.08% | 13,849,006 |
| 2012-06-19 | 2012-06-15 | 28.126 | 477,213 | -4,229 | 0.08% | 13,422,092 |
| 2012-06-18 | 2012-06-14 | 26.962 | 481,442 | -33,824 | 0.08% | 12,980,812 |
| 2012-06-15 | 2012-06-13 | 26.338 | 515,266 | -28,752 | 0.09% | 13,571,059 |
| 2012-06-14 | 2012-06-12 | 25.572 | 544,018 | -16,912 | 0.09% | 13,911,448 |
| 2012-06-12 | 2012-06-08 | 25.146 | 560,930 | -7,893 | 0.10% | 14,105,116 |
| 2012-06-11 | 2012-06-07 | 25.935 | 568,823 | -3,664 | 0.10% | 14,752,488 |
| 2012-06-08 | 2012-06-06 | 25.245 | 572,487 | +5,727 | 0.10% | 14,452,459 |
| 2012-06-07 | 2012-06-05 | 24.440 | 566,760 | +6,956 | 0.10% | 13,851,593 |
| 2012-06-06 | 2012-06-04 | 24.411 | 559,804 | +2,504 | 0.10% | 13,665,492 |
| 2012-06-05 | 2012-06-01 | 24.785 | 557,300 | +23,093 | 0.10% | 13,812,678 |
| 2012-06-01 | 2012-05-30 | 25.820 | 534,207 | +1,669 | 0.09% | 13,793,278 |
| 2012-05-29 | 2012-05-25 | 25.763 | 532,538 | -556 | 0.09% | 13,719,561 |
| 2012-05-28 | 2012-05-24 | 25.130 | 533,094 | +4,173 | 0.09% | 13,396,669 |
| 2012-05-25 | 2012-05-23 | 25.101 | 528,921 | +58,986 | 0.09% | 13,276,593 |
| 2012-05-24 | 2012-05-22 | 25.935 | 469,935 | +3,060 | 0.08% | 12,187,817 |
| 2012-05-23 | 2012-05-21 | 26.050 | 466,875 | -278 | 0.08% | 12,162,152 |
| 2012-05-17 | 2012-05-15 | 26.021 | 467,153 | +1,948 | 0.08% | 12,155,961 |
| 2012-05-16 | 2012-05-14 | 26.223 | 465,205 | +2,782 | 0.08% | 12,198,904 |
| 2012-05-14 | 2012-05-10 | 26.366 | 462,423 | +556 | 0.08% | 12,192,432 |
| 2012-05-11 | 2012-05-09 | 26.481 | 461,867 | +835 | 0.08% | 12,230,893 |
| 2012-05-10 | 2012-05-08 | 27.315 | 461,032 | +1,670 | 0.08% | 12,593,205 |
| 2012-05-09 | 2012-05-07 | 27.344 | 459,362 | +2,225 | 0.08% | 12,560,796 |
| 2012-05-08 | 2012-05-04 | 28.005 | 457,137 | +5,565 | 0.08% | 12,802,268 |
| 2012-05-07 | 2012-05-03 | 28.897 | 451,572 | +1,391 | 0.08% | 13,048,923 |
| 2012-05-04 | 2012-05-02 | 29.328 | 450,181 | -1,113 | 0.08% | 13,202,888 |
| 2012-05-03 | 2012-04-30 | 29.256 | 451,294 | -278 | 0.08% | 13,203,090 |
| 2012-05-02 | 2012-04-27 | 28.724 | 451,572 | -3,060 | 0.08% | 12,971,019 |
| 2012-04-30 | 2012-04-26 | 28.523 | 454,632 | +5,842 | 0.08% | 12,967,411 |
| 2012-04-26 | 2012-04-24 | 28.580 | 448,790 | -1,669 | 0.08% | 12,826,588 |
| 2012-04-25 | 2012-04-23 | 29.112 | 450,459 | +3,617 | 0.08% | 13,113,901 |
| 2012-04-23 | 2012-04-19 | 29.759 | 446,842 | +2,782 | 0.08% | 13,297,682 |
| 2012-04-19 | 2012-04-17 | 29.040 | 444,060 | +6,956 | 0.08% | 12,895,691 |
| 2012-04-18 | 2012-04-16 | 29.615 | 437,104 | -834 | 0.08% | 12,945,046 |
| 2012-04-17 | 2012-04-13 | 29.759 | 437,938 | +834 | 0.08% | 13,032,705 |
| 2012-04-10 | 2012-04-03 | 31.484 | 437,104 | -1,113 | 0.08% | 13,761,966 |
| 2012-04-03 | 2012-03-30 | 31.197 | 438,217 | -2,226 | 0.08% | 13,671,008 |
| 2012-04-02 | 2012-03-29 | 31.413 | 440,443 | -1,113 | 0.08% | 13,835,433 |
| 2012-03-28 | 2012-03-26 | 31.197 | 441,556 | -5,564 | 0.08% | 13,775,175 |
| 2012-03-27 | 2012-03-23 | 32.635 | 447,120 | -3,895 | 0.08% | 14,591,554 |
| 2012-03-26 | 2012-03-22 | 30.981 | 451,015 | -279 | 0.08% | 13,973,006 |
| 2012-03-23 | 2012-03-21 | 30.334 | 451,294 | +1,670 | 0.08% | 13,689,690 |
| 2012-03-22 | 2012-03-20 | 29.831 | 449,624 | +1,947 | 0.08% | 13,412,792 |
| 2012-03-21 | 2012-03-19 | 31.125 | 447,677 | -2,782 | 0.08% | 13,933,951 |
| 2012-03-16 | 2012-03-14 | 31.269 | 450,459 | -26,154 | 0.08% | 14,085,301 |
| 2012-03-15 | 2012-03-13 | 29.687 | 476,613 | -1,113 | 0.08% | 14,149,384 |
| 2012-03-14 | 2012-03-12 | 29.687 | 477,726 | +278 | 0.08% | 14,182,426 |
| 2012-03-13 | 2012-03-09 | 29.831 | 477,448 | -5,842 | 0.08% | 14,242,813 |
| 2012-03-12 | 2012-03-08 | 29.040 | 483,290 | -2,505 | 0.08% | 14,034,947 |
| 2012-03-08 | 2012-03-06 | 28.293 | 485,795 | -556 | 0.08% | 13,744,525 |
| 2012-03-07 | 2012-03-05 | 29.184 | 486,351 | +6,399 | 0.08% | 14,193,760 |
| 2012-03-06 | 2012-03-02 | 28.969 | 479,952 | +7,791 | 0.08% | 13,903,510 |
| 2012-03-05 | 2012-03-01 | 29.184 | 472,161 | +556 | 0.08% | 13,779,636 |
| 2012-03-02 | 2012-02-29 | 30.334 | 471,605 | -6,955 | 0.08% | 14,305,810 |
| 2012-03-01 | 2012-02-28 | 29.759 | 478,560 | -1,948 | 0.08% | 14,241,585 |
| 2012-02-29 | 2012-02-27 | 29.112 | 480,508 | +3,060 | 0.08% | 13,988,696 |
| 2012-02-28 | 2012-02-24 | 30.191 | 477,448 | -2,504 | 0.08% | 14,414,413 |
| 2012-02-27 | 2012-02-23 | 29.040 | 479,952 | -7,512 | 0.08% | 13,938,010 |
| 2012-02-24 | 2012-02-22 | 29.472 | 487,464 | +13,912 | 0.08% | 14,366,402 |
| 2012-02-23 | 2012-02-21 | 29.184 | 473,552 | +4,173 | 0.08% | 13,820,231 |
| 2012-02-22 | 2012-02-20 | 28.969 | 469,379 | +3,061 | 0.08% | 13,597,226 |
| 2012-02-21 | 2012-02-17 | 30.047 | 466,318 | +278 | 0.08% | 14,011,353 |
| 2012-02-20 | 2012-02-16 | 30.262 | 466,040 | +835 | 0.08% | 14,103,500 |
| 2012-02-17 | 2012-02-15 | 29.400 | 465,205 | +2,226 | 0.08% | 13,676,951 |
| 2012-02-16 | 2012-02-14 | 30.262 | 462,979 | +1,669 | 0.08% | 14,010,866 |
| 2012-02-15 | 2012-02-13 | 31.988 | 461,310 | -24,763 | 0.08% | 14,756,198 |
| 2012-02-14 | 2012-02-10 | 30.694 | 486,073 | -278 | 0.08% | 14,919,387 |
| 2012-02-13 | 2012-02-09 | 31.269 | 486,351 | -20,867 | 0.08% | 15,207,600 |
| 2012-02-10 | 2012-02-08 | 31.341 | 507,218 | -127,431 | 0.09% | 15,896,545 |
| 2012-02-09 | 2012-02-07 | 29.975 | 634,649 | -2,782 | 0.11% | 19,023,536 |
| 2012-02-08 | 2012-02-06 | 30.837 | 637,431 | -11,130 | 0.11% | 19,656,766 |
| 2012-02-07 | 2012-02-03 | 29.544 | 648,561 | -20,033 | 0.11% | 19,160,827 |
| 2012-02-06 | 2012-02-02 | 26.453 | 668,594 | +2,226 | 0.12% | 17,686,093 |
| 2012-02-03 | 2012-02-01 | 26.021 | 666,368 | +2,783 | 0.12% | 17,339,809 |
| 2012-02-02 | 2012-01-31 | 26.424 | 663,585 | -9,182 | 0.12% | 17,534,511 |
| 2012-02-01 | 2012-01-30 | 26.108 | 672,767 | -2,782 | 0.12% | 17,564,352 |
| 2012-01-31 | 2012-01-27 | 26.136 | 675,549 | +11,964 | 0.12% | 17,656,407 |
| 2012-01-30 | 2012-01-26 | 26.136 | 663,585 | +8,347 | 0.12% | 17,343,711 |
| 2012-01-27 | 2012-01-20 | 26.453 | 655,238 | -1,113 | 0.11% | 17,332,791 |
| 2012-01-26 | 2012-01-19 | 26.079 | 656,351 | +2,782 | 0.11% | 17,116,897 |
| 2012-01-19 | 2012-01-17 | 26.539 | 653,569 | -278 | 0.11% | 17,345,017 |
| 2012-01-13 | 2012-01-11 | 25.906 | 653,847 | -1,670 | 0.11% | 16,938,795 |
| 2012-01-12 | 2012-01-10 | 25.993 | 655,517 | -10,294 | 0.11% | 17,038,603 |
| 2012-01-11 | 2012-01-09 | 25.533 | 665,811 | -1,391 | 0.12% | 16,999,867 |
| 2012-01-09 | 2012-01-05 | 25.705 | 667,202 | +11,964 | 0.12% | 17,150,487 |
| 2012-01-06 | 2012-01-04 | 26.050 | 655,238 | +4,173 | 0.11% | 17,069,031 |
| 2012-01-05 | 2012-01-03 | 27.373 | 651,065 | -6,677 | 0.11% | 17,821,444 |
| 2012-01-04 | 2011-12-30 | 26.826 | 657,742 | +4,173 | 0.11% | 17,644,884 |
| 2011-12-29 | 2011-12-23 | 27.056 | 653,569 | -7,790 | 0.11% | 17,683,273 |
| 2011-12-23 | 2011-12-21 | 26.309 | 661,359 | -26,989 | 0.11% | 17,399,628 |
| 2011-12-22 | 2011-12-20 | 26.108 | 688,348 | -278 | 0.12% | 17,971,135 |
| 2011-12-20 | 2011-12-16 | 25.676 | 688,626 | +4,173 | 0.12% | 17,681,393 |
| 2011-12-19 | 2011-12-15 | 25.331 | 684,453 | +2,226 | 0.12% | 17,338,085 |
| 2011-12-14 | 2011-12-12 | 25.935 | 682,227 | +6,956 | 0.12% | 17,693,634 |
| 2011-12-13 | 2011-12-09 | 25.993 | 675,271 | +13,912 | 0.12% | 17,552,061 |
| 2011-12-09 | 2011-12-07 | 26.366 | 661,359 | -835 | 0.11% | 17,437,660 |
| 2011-12-08 | 2011-12-06 | 25.878 | 662,194 | +556 | 0.11% | 17,135,996 |
| 2011-12-07 | 2011-12-05 | 27.143 | 661,638 | -2,782 | 0.11% | 17,958,664 |
| 2011-12-05 | 2011-12-01 | 26.395 | 664,420 | +4,452 | 0.12% | 17,537,471 |
| 2011-12-02 | 2011-11-30 | 26.453 | 659,968 | -4,174 | 0.11% | 17,457,912 |
| 2011-12-01 | 2011-11-29 | 25.964 | 664,142 | -6,956 | 0.12% | 17,243,693 |
| 2011-11-28 | 2011-11-24 | 25.130 | 671,098 | +5,009 | 0.12% | 16,864,714 |
| 2011-11-23 | 2011-11-21 | 26.625 | 666,089 | +1,391 | 0.12% | 17,734,741 |
| 2011-11-22 | 2011-11-18 | 26.453 | 664,698 | +3,617 | 0.12% | 17,583,033 |
| 2011-11-21 | 2011-11-17 | 26.568 | 661,081 | +15,303 | 0.11% | 17,563,386 |
| 2011-11-18 | 2011-11-16 | 27.689 | 645,778 | -6,956 | 0.11% | 17,880,972 |
| 2011-11-17 | 2011-11-15 | 28.264 | 652,734 | +6,956 | 0.11% | 18,448,937 |
| 2011-11-16 | 2011-11-14 | 29.040 | 645,778 | -6,956 | 0.11% | 18,753,667 |
| 2011-11-15 | 2011-11-11 | 28.149 | 652,734 | +13,911 | 0.11% | 18,373,865 |
| 2011-11-14 | 2011-11-10 | 28.063 | 638,823 | -4,730 | 0.11% | 17,927,179 |
| 2011-11-11 | 2011-11-09 | 29.112 | 643,553 | +4,730 | 0.11% | 18,735,313 |
| 2011-11-10 | 2011-11-08 | 29.112 | 638,823 | -10,016 | 0.11% | 18,597,611 |
| 2011-11-09 | 2011-11-07 | 28.494 | 648,839 | -1,669 | 0.11% | 18,488,096 |
| 2011-11-08 | 2011-11-04 | 28.350 | 650,508 | -4,730 | 0.11% | 18,442,133 |
| 2011-11-07 | 2011-11-03 | 28.235 | 655,238 | +12,242 | 0.11% | 18,500,870 |
| 2011-11-04 | 2011-11-02 | 29.400 | 642,996 | -3,895 | 0.11% | 18,903,977 |
| 2011-11-03 | 2011-11-01 | 29.256 | 646,891 | +834 | 0.11% | 18,925,489 |
| 2011-11-02 | 2011-10-31 | 30.766 | 646,057 | -10,573 | 0.11% | 19,876,330 |
| 2011-11-01 | 2011-10-28 | 30.837 | 656,630 | -2,782 | 0.11% | 20,248,815 |
| 2011-10-31 | 2011-10-27 | 29.831 | 659,412 | +6,956 | 0.11% | 19,671,005 |
| 2011-10-27 | 2011-10-25 | 29.975 | 652,456 | -6,956 | 0.11% | 19,557,299 |
| 2011-10-26 | 2011-10-24 | 29.831 | 659,412 | -7,790 | 0.11% | 19,671,005 |
| 2011-10-25 | 2011-10-21 | 28.293 | 667,202 | +278 | 0.12% | 18,877,046 |
| 2011-10-21 | 2011-10-19 | 28.437 | 666,924 | +6,121 | 0.12% | 18,965,060 |
| 2011-10-20 | 2011-10-18 | 28.149 | 660,803 | -1,391 | 0.11% | 18,601,000 |
| 2011-10-19 | 2011-10-17 | 28.235 | 662,194 | -1,113 | 0.11% | 18,697,275 |
| 2011-10-18 | 2011-10-14 | 28.379 | 663,307 | +835 | 0.12% | 18,824,061 |
| 2011-10-17 | 2011-10-13 | 29.615 | 662,472 | +834 | 0.11% | 19,619,428 |
| 2011-10-14 | 2011-10-12 | 30.837 | 661,638 | -3,895 | 0.11% | 20,403,249 |
| 2011-10-13 | 2011-10-11 | 29.831 | 665,533 | -1,948 | 0.12% | 19,853,601 |
| 2011-10-11 | 2011-10-07 | 27.977 | 667,481 | +2,226 | 0.12% | 18,673,827 |
| 2011-10-10 | 2011-10-06 | 28.264 | 665,255 | -1,669 | 0.12% | 18,802,832 |
| 2011-10-06 | 2011-10-03 | 28.149 | 666,924 | -1,670 | 0.12% | 18,773,300 |
| 2011-10-04 | 2011-09-30 | 29.831 | 668,594 | +4,452 | 0.12% | 19,944,914 |
| 2011-10-03 | 2011-09-28 | 31.413 | 664,142 | -123,535 | 0.12% | 20,862,386 |
| 2011-09-30 | 2011-09-27 | 29.400 | 787,677 | -2,504 | 0.14% | 23,157,575 |
| 2011-09-28 | 2011-09-26 | 28.178 | 790,181 | -6,956 | 0.14% | 22,265,592 |
| 2011-09-27 | 2011-09-23 | 28.580 | 797,137 | -9,182 | 0.14% | 22,782,477 |
| 2011-09-26 | 2011-09-22 | 27.948 | 806,319 | -5,008 | 0.14% | 22,534,854 |
| 2011-09-23 | 2011-09-21 | 29.615 | 811,327 | -556 | 0.14% | 24,027,841 |
| 2011-09-22 | 2011-09-20 | 29.256 | 811,883 | -557 | 0.14% | 23,752,507 |
| 2011-09-20 | 2011-09-16 | 29.328 | 812,440 | -4,730 | 0.14% | 23,827,203 |
| 2011-09-19 | 2011-09-15 | 29.040 | 817,170 | -3,617 | 0.14% | 23,730,964 |
| 2011-09-16 | 2011-09-14 | 28.322 | 820,787 | -5,565 | 0.14% | 23,246,003 |
| 2011-09-15 | 2011-09-12 | 26.798 | 826,352 | +557 | 0.14% | 22,144,332 |
| 2011-09-12 | 2011-09-08 | 28.350 | 825,795 | +1,113 | 0.14% | 23,411,582 |
| 2011-09-09 | 2011-09-07 | 28.264 | 824,682 | +835 | 0.14% | 23,308,892 |
| 2011-09-07 | 2011-09-05 | 27.229 | 823,847 | -557 | 0.14% | 22,432,524 |
| 2011-09-06 | 2011-09-02 | 27.890 | 824,404 | -1,391 | 0.14% | 22,992,882 |
| 2011-09-05 | 2011-09-01 | 28.465 | 825,795 | -9,460 | 0.14% | 23,506,558 |
| 2011-09-02 | 2011-08-31 | 26.970 | 835,255 | +3,895 | 0.14% | 22,527,008 |
| 2011-09-01 | 2011-08-30 | 26.510 | 831,360 | -5,843 | 0.14% | 22,039,495 |
| 2011-08-31 | 2011-08-29 | 25.993 | 837,203 | +6,400 | 0.15% | 21,761,098 |
| 2011-08-30 | 2011-08-26 | 26.913 | 830,803 | -2,226 | 0.14% | 22,359,161 |
| 2011-08-29 | 2011-08-25 | 27.890 | 833,029 | -13,634 | 0.14% | 23,233,436 |
| 2011-08-25 | 2011-08-23 | 25.159 | 846,663 | -6,955 | 0.15% | 21,301,011 |
| 2011-08-24 | 2011-08-22 | 24.641 | 853,618 | +1,113 | 0.15% | 21,034,199 |
| 2011-08-23 | 2011-08-19 | 24.641 | 852,505 | -11,408 | 0.15% | 21,006,773 |
| 2011-08-22 | 2011-08-18 | 25.159 | 863,913 | +4,452 | 0.15% | 21,735,000 |
| 2011-08-19 | 2011-08-17 | 25.878 | 859,461 | -835 | 0.15% | 22,240,793 |
| 2011-08-18 | 2011-08-16 | 25.705 | 860,296 | +835 | 0.15% | 22,113,985 |
| 2011-08-17 | 2011-08-15 | 25.878 | 859,461 | +12,798 | 0.15% | 22,240,793 |
| 2011-08-16 | 2011-08-12 | 26.683 | 846,663 | +14,469 | 0.15% | 22,591,244 |
| 2011-08-15 | 2011-08-11 | 26.884 | 832,194 | -5,287 | 0.14% | 22,372,668 |
| 2011-08-12 | 2011-08-10 | 27.804 | 837,481 | +42,848 | 0.15% | 23,285,364 |
| 2011-08-11 | 2011-08-09 | 28.897 | 794,633 | +29,771 | 0.14% | 22,962,240 |
| 2011-08-10 | 2011-08-08 | 29.472 | 764,862 | +24,206 | 0.13% | 22,541,797 |
| 2011-08-09 | 2011-08-05 | 29.759 | 740,656 | +140,786 | 0.13% | 22,041,365 |
| 2011-08-08 | 2011-08-04 | 31.269 | 599,870 | -6,678 | 0.10% | 18,757,200 |
| 2011-08-05 | 2011-08-03 | 31.916 | 606,548 | +3,617 | 0.11% | 19,358,413 |
| 2011-08-04 | 2011-08-02 | 32.850 | 602,931 | -1,391 | 0.10% | 19,806,394 |
| 2011-08-03 | 2011-08-01 | 32.922 | 604,322 | -4,451 | 0.10% | 19,895,529 |
| 2011-08-02 | 2011-07-29 | 32.635 | 608,773 | -3,061 | 0.11% | 19,867,025 |
| 2011-08-01 | 2011-07-28 | 33.066 | 611,834 | +556 | 0.11% | 20,230,799 |
| 2011-07-29 | 2011-07-27 | 34.072 | 611,278 | -556 | 0.11% | 20,827,575 |
| 2011-07-28 | 2011-07-26 | 33.497 | 611,834 | +6,956 | 0.11% | 20,494,679 |
| 2011-07-27 | 2011-07-25 | 33.928 | 604,878 | +2,226 | 0.10% | 20,522,553 |
| 2011-07-22 | 2011-07-20 | 34.863 | 602,652 | -279 | 0.10% | 21,010,188 |
| 2011-07-21 | 2011-07-19 | 34.216 | 602,931 | -8,347 | 0.10% | 20,629,855 |
| 2011-07-20 | 2011-07-18 | 33.928 | 611,278 | -834 | 0.11% | 20,739,695 |
| 2011-07-19 | 2011-07-15 | 34.288 | 612,112 | +3,060 | 0.11% | 20,987,991 |
| 2011-07-18 | 2011-07-14 | 33.138 | 609,052 | -11,407 | 0.11% | 20,182,590 |
| 2011-07-15 | 2011-07-13 | 33.281 | 620,459 | +556 | 0.11% | 20,649,792 |
| 2011-07-14 | 2011-07-12 | 35.366 | 619,903 | -834 | 0.11% | 21,923,528 |
| 2011-07-13 | 2011-07-11 | 36.372 | 620,737 | +10,851 | 0.11% | 22,577,703 |
| 2011-07-12 | 2011-07-08 | 36.588 | 609,886 | +8,903 | 0.11% | 22,314,546 |
| 2011-07-08 | 2011-07-06 | 38.313 | 600,983 | -3,339 | 0.10% | 23,025,602 |
| 2011-07-07 | 2011-07-05 | 38.457 | 604,322 | +2,226 | 0.10% | 23,240,410 |
| 2011-07-06 | 2011-07-04 | 38.385 | 602,096 | +6,121 | 0.10% | 23,111,525 |
| 2011-07-05 | 2011-06-30 | 37.594 | 595,975 | +2,504 | 0.10% | 22,405,329 |
| 2011-06-30 | 2011-06-28 | 37.738 | 593,471 | -1,113 | 0.10% | 22,396,513 |
| 2011-06-28 | 2011-06-24 | 36.732 | 594,584 | +14,469 | 0.10% | 21,840,155 |
| 2011-06-27 | 2011-06-23 | 37.523 | 580,115 | +9,459 | 0.10% | 21,767,382 |
| 2011-06-24 | 2011-06-22 | 37.666 | 570,656 | +1,392 | 0.10% | 21,494,496 |
| 2011-06-23 | 2011-06-21 | 38.098 | 569,264 | +278 | 0.10% | 21,687,585 |
| 2011-06-20 | 2011-06-16 | 38.601 | 568,986 | -557 | 0.10% | 21,963,294 |
| 2011-06-16 | 2011-06-14 | 38.960 | 569,543 | -3,895 | 0.10% | 22,189,494 |
| 2011-06-15 | 2011-06-13 | 38.673 | 573,438 | -835 | 0.10% | 22,176,364 |
| 2011-06-14 | 2011-06-10 | 37.954 | 574,273 | +10,295 | 0.10% | 21,795,856 |
| 2011-06-13 | 2011-06-09 | 38.241 | 563,978 | +7,512 | 0.10% | 21,567,281 |
| 2011-06-10 | 2011-06-08 | 39.823 | 556,466 | +557 | 0.10% | 22,160,012 |
| 2011-06-09 | 2011-06-07 | 41.332 | 555,909 | -8,904 | 0.10% | 22,976,991 |
| 2011-06-08 | 2011-06-03 | 40.973 | 564,813 | -36,448 | 0.10% | 23,142,013 |
| 2011-06-07 | 2011-06-02 | 40.398 | 601,261 | -8,347 | 0.10% | 24,289,633 |
| 2011-06-03 | 2011-06-01 | 40.254 | 609,608 | -1,391 | 0.11% | 24,539,194 |
| 2011-06-02 | 2011-05-31 | 40.110 | 610,999 | -6,400 | 0.11% | 24,507,347 |
| 2011-05-31 | 2011-05-27 | 39.176 | 617,399 | -5,008 | 0.11% | 24,187,113 |
| 2011-05-30 | 2011-05-26 | 38.888 | 622,407 | -3,339 | 0.11% | 24,204,345 |
| 2011-05-27 | 2011-05-25 | 38.385 | 625,746 | -5,564 | 0.11% | 24,019,333 |
| 2011-05-26 | 2011-05-24 | 38.673 | 631,310 | +4,173 | 0.11% | 24,414,428 |
| 2011-05-25 | 2011-05-23 | 38.457 | 627,137 | +6,121 | 0.11% | 24,117,807 |
| 2011-05-24 | 2011-05-20 | 39.607 | 621,016 | -9,460 | 0.11% | 24,596,652 |
| 2011-05-20 | 2011-05-18 | 39.320 | 630,476 | -1,947 | 0.11% | 24,790,055 |
| 2011-05-19 | 2011-05-17 | 39.176 | 632,423 | +5,286 | 0.11% | 24,775,690 |
| 2011-05-18 | 2011-05-16 | 39.463 | 627,137 | -7,512 | 0.11% | 24,748,927 |
| 2011-05-17 | 2011-05-13 | 40.038 | 634,649 | +11,129 | 0.11% | 25,410,335 |
| 2011-05-16 | 2011-05-12 | 40.613 | 623,520 | +2,504 | 0.11% | 25,323,308 |
| 2011-05-13 | 2011-05-11 | 41.835 | 621,016 | -37,561 | 0.11% | 25,980,492 |
| 2011-05-12 | 2011-05-09 | 41.548 | 658,577 | -4,452 | 0.11% | 27,362,514 |
| 2011-05-11 | 2011-05-06 | 41.045 | 663,029 | -7,234 | 0.12% | 27,213,865 |
| 2011-05-09 | 2011-05-05 | 40.038 | 670,263 | +278 | 0.12% | 26,836,263 |
| 2011-05-06 | 2011-05-04 | 38.816 | 669,985 | -278 | 0.12% | 26,006,412 |
| 2011-05-04 | 2011-04-29 | 38.673 | 670,263 | +6,399 | 0.12% | 25,920,843 |
| 2011-05-03 | 2011-04-28 | 39.679 | 663,864 | -1,391 | 0.14% | 26,341,457 |
| 2011-04-29 | 2011-04-27 | 39.957 | 665,255 | -834 | 0.14% | 26,581,566 |
| 2011-04-28 | 2011-04-26 | 39.161 | 666,089 | +14,856 | 0.14% | 26,084,521 |
| 2011-04-27 | 2011-04-21 | 39.450 | 651,233 | -6,631 | 0.14% | 25,691,309 |
| 2011-04-26 | 2011-04-20 | 39.812 | 657,864 | -2,763 | 0.14% | 26,191,004 |
| 2011-04-21 | 2011-04-19 | 39.088 | 660,627 | +3,592 | 0.14% | 25,822,805 |
| 2011-04-20 | 2011-04-18 | 39.523 | 657,035 | +4,144 | 0.14% | 25,967,760 |
| 2011-04-19 | 2011-04-15 | 39.957 | 652,891 | -276 | 0.14% | 26,087,538 |
| 2011-04-18 | 2011-04-14 | 39.812 | 653,167 | +1,382 | 0.14% | 26,004,006 |
| 2011-04-15 | 2011-04-13 | 40.247 | 651,785 | +2,210 | 0.14% | 26,232,066 |
| 2011-04-14 | 2011-04-12 | 39.667 | 649,575 | +1,105 | 0.14% | 25,766,961 |
| 2011-04-13 | 2011-04-11 | 40.319 | 648,470 | +7,460 | 0.14% | 26,145,589 |
| 2011-04-12 | 2011-04-08 | 39.885 | 641,010 | +19,065 | 0.13% | 25,566,410 |
| 2011-04-11 | 2011-04-07 | 40.102 | 621,945 | +2,210 | 0.13% | 24,941,070 |
| 2011-04-08 | 2011-04-06 | 40.174 | 619,735 | +2,487 | 0.13% | 24,897,305 |
| 2011-04-07 | 2011-04-04 | 40.970 | 617,248 | -2,763 | 0.13% | 25,288,872 |
| 2011-04-06 | 2011-04-01 | 40.536 | 620,011 | +552 | 0.13% | 25,132,793 |
| 2011-04-04 | 2011-03-31 | 39.957 | 619,459 | +277 | 0.13% | 24,751,697 |
| 2011-04-01 | 2011-03-30 | 40.102 | 619,182 | -6,908 | 0.13% | 24,830,269 |
| 2011-03-31 | 2011-03-29 | 40.102 | 626,090 | -1,381 | 0.13% | 25,107,292 |
| 2011-03-30 | 2011-03-28 | 39.885 | 627,471 | -3,868 | 0.13% | 25,026,412 |
| 2011-03-29 | 2011-03-25 | 39.595 | 631,339 | -553 | 0.13% | 24,997,886 |
| 2011-03-28 | 2011-03-24 | 39.378 | 631,892 | -26,524 | 0.13% | 24,882,562 |
| 2011-03-25 | 2011-03-23 | 39.740 | 658,416 | -1,382 | 0.14% | 26,165,320 |
| 2011-03-24 | 2011-03-22 | 40.247 | 659,798 | +1,382 | 0.14% | 26,554,561 |
| 2011-03-23 | 2011-03-21 | 40.608 | 658,416 | -4,421 | 0.14% | 26,737,240 |
| 2011-03-22 | 2011-03-18 | 40.536 | 662,837 | -1,658 | 0.14% | 26,868,790 |
| 2011-03-21 | 2011-03-17 | 40.247 | 664,495 | -15,196 | 0.14% | 26,743,599 |
| 2011-03-18 | 2011-03-16 | 41.115 | 679,691 | -63,549 | 0.14% | 27,945,584 |
| 2011-03-17 | 2011-03-15 | 40.681 | 743,240 | +829 | 0.16% | 30,235,609 |
| 2011-03-16 | 2011-03-14 | 41.477 | 742,411 | -9,670 | 0.16% | 30,793,025 |
| 2011-03-15 | 2011-03-11 | 41.332 | 752,081 | -4,974 | 0.16% | 31,085,228 |
| 2011-03-14 | 2011-03-10 | 41.984 | 757,055 | -4,420 | 0.16% | 31,784,015 |
| 2011-03-11 | 2011-03-09 | 41.694 | 761,475 | -20,723 | 0.16% | 31,749,104 |
| 2011-03-10 | 2011-03-08 | 41.622 | 782,198 | -25,972 | 0.16% | 32,556,513 |
| 2011-03-09 | 2011-03-07 | 42.490 | 808,170 | -62,995 | 0.17% | 34,339,516 |
| 2011-03-08 | 2011-03-04 | 42.418 | 871,165 | -12,986 | 0.18% | 36,953,142 |
| 2011-03-07 | 2011-03-03 | 41.984 | 884,151 | -7,184 | 0.19% | 37,119,983 |
| 2011-03-04 | 2011-03-02 | 41.188 | 891,335 | -8,289 | 0.19% | 36,711,875 |
| 2011-03-03 | 2011-03-01 | 41.405 | 899,624 | -1,658 | 0.19% | 37,248,638 |
| 2011-03-02 | 2011-02-28 | 40.970 | 901,282 | +10,776 | 0.19% | 36,925,847 |
| 2011-03-01 | 2011-02-25 | 40.681 | 890,506 | -50,839 | 0.19% | 36,226,511 |
| 2011-02-28 | 2011-02-24 | 39.088 | 941,345 | +276 | 0.20% | 36,795,602 |
| 2011-02-25 | 2011-02-23 | 39.088 | 941,069 | -2,763 | 0.20% | 36,784,814 |
| 2011-02-23 | 2011-02-21 | 40.247 | 943,832 | -2,210 | 0.20% | 37,985,936 |
| 2011-02-22 | 2011-02-18 | 40.029 | 946,042 | -1,381 | 0.20% | 37,869,440 |
| 2011-02-21 | 2011-02-17 | 39.595 | 947,423 | -3,869 | 0.20% | 37,513,241 |
| 2011-02-18 | 2011-02-16 | 39.305 | 951,292 | +553 | 0.20% | 37,390,994 |
| 2011-02-17 | 2011-02-15 | 39.378 | 950,739 | -4,973 | 0.20% | 37,438,078 |
| 2011-02-16 | 2011-02-14 | 38.437 | 955,712 | +276 | 0.20% | 36,734,565 |
| 2011-02-15 | 2011-02-11 | 38.075 | 955,436 | +3,868 | 0.20% | 36,378,156 |
| 2011-02-14 | 2011-02-10 | 38.582 | 951,568 | -1,381 | 0.20% | 36,713,042 |
| 2011-02-11 | 2011-02-09 | 39.233 | 952,949 | +1,934 | 0.20% | 37,387,143 |
| 2011-02-10 | 2011-02-08 | 39.812 | 951,015 | +2,763 | 0.20% | 37,861,986 |
| 2011-02-09 | 2011-02-07 | 39.957 | 948,252 | -277 | 0.20% | 37,889,265 |
| 2011-02-08 | 2011-02-02 | 40.464 | 948,529 | -3,868 | 0.20% | 38,380,953 |
| 2011-02-07 | 2011-01-31 | 39.885 | 952,397 | +553 | 0.20% | 37,985,947 |
| 2011-02-01 | 2011-01-28 | 40.464 | 951,844 | -1,934 | 0.20% | 38,515,090 |
| 2011-01-31 | 2011-01-27 | 39.885 | 953,778 | -17,407 | 0.20% | 38,041,027 |
| 2011-01-28 | 2011-01-26 | 39.088 | 971,185 | +10,499 | 0.20% | 37,961,998 |
| 2011-01-27 | 2011-01-25 | 39.667 | 960,686 | -1,381 | 0.20% | 38,107,930 |
| 2011-01-26 | 2011-01-24 | 39.305 | 962,067 | +1,381 | 0.20% | 37,814,511 |
| 2011-01-25 | 2011-01-21 | 39.523 | 960,686 | -6,355 | 0.20% | 37,968,850 |
| 2011-01-24 | 2011-01-20 | 39.305 | 967,041 | +3,592 | 0.20% | 38,010,016 |
| 2011-01-21 | 2011-01-19 | 39.450 | 963,449 | +1,934 | 0.20% | 38,008,311 |
| 2011-01-20 | 2011-01-18 | 39.378 | 961,515 | -5,249 | 0.20% | 37,862,414 |
| 2011-01-19 | 2011-01-17 | 39.233 | 966,764 | +28,182 | 0.20% | 37,929,149 |
| 2011-01-18 | 2011-01-14 | 40.536 | 938,582 | -4,973 | 0.20% | 38,046,401 |
| 2011-01-17 | 2011-01-13 | 40.391 | 943,555 | +1,657 | 0.20% | 38,111,387 |
| 2011-01-14 | 2011-01-12 | 40.970 | 941,898 | -2,763 | 0.20% | 38,589,899 |
| 2011-01-13 | 2011-01-11 | 40.102 | 944,661 | +277 | 0.20% | 37,882,540 |
| 2011-01-11 | 2011-01-07 | 41.115 | 944,384 | -1,658 | 0.20% | 38,828,471 |
| 2011-01-10 | 2011-01-06 | 40.681 | 946,042 | -829 | 0.20% | 38,485,760 |
| 2011-01-07 | 2011-01-05 | 40.536 | 946,871 | -1,658 | 0.20% | 38,382,405 |
| 2011-01-06 | 2011-01-04 | 40.681 | 948,529 | -3,039 | 0.20% | 38,586,933 |
| 2011-01-05 | 2011-01-03 | 40.174 | 951,568 | -9,118 | 0.20% | 38,228,402 |
| 2011-01-04 | 2010-12-31 | 39.233 | 960,686 | -17,683 | 0.20% | 37,690,690 |
| 2011-01-03 | 2010-12-29 | 38.726 | 978,369 | -1,381 | 0.21% | 37,888,709 |
| 2010-12-30 | 2010-12-28 | 38.437 | 979,750 | -1,382 | 0.21% | 37,658,510 |
| 2010-12-29 | 2010-12-24 | 38.799 | 981,132 | -1,105 | 0.21% | 38,066,730 |
| 2010-12-28 | 2010-12-22 | 39.595 | 982,237 | -7,736 | 0.21% | 38,891,702 |
| 2010-12-23 | 2010-12-21 | 39.523 | 989,973 | -18,788 | 0.21% | 39,126,350 |
| 2010-12-22 | 2010-12-20 | 38.799 | 1,008,761 | -3,869 | 0.21% | 39,138,701 |
| 2010-12-21 | 2010-12-17 | 38.654 | 1,012,630 | +4,697 | 0.21% | 39,142,214 |
| 2010-12-20 | 2010-12-16 | 37.351 | 1,007,933 | +4,421 | 0.21% | 37,647,375 |
| 2010-12-17 | 2010-12-15 | 36.844 | 1,003,512 | +2,211 | 0.21% | 36,973,766 |
| 2010-12-16 | 2010-12-14 | 37.641 | 1,001,301 | +276 | 0.21% | 37,689,583 |
| 2010-12-15 | 2010-12-13 | 38.003 | 1,001,025 | +138,977 | 0.21% | 38,041,494 |
| 2010-12-14 | 2010-12-10 | 38.509 | 862,048 | +25,143 | 0.18% | 33,196,815 |
| 2010-12-13 | 2010-12-09 | 38.437 | 836,905 | +8,289 | 0.18% | 32,167,997 |
| 2010-12-10 | 2010-12-08 | 38.944 | 828,616 | +19,894 | 0.17% | 32,269,254 |
| 2010-12-09 | 2010-12-07 | 39.233 | 808,722 | +26,524 | 0.17% | 31,728,671 |
| 2010-12-08 | 2010-12-06 | 39.812 | 782,198 | +7,460 | 0.16% | 31,141,012 |
| 2010-12-07 | 2010-12-03 | 40.898 | 774,738 | -4,697 | 0.16% | 31,685,214 |
| 2010-12-06 | 2010-12-02 | 41.043 | 779,435 | +4,974 | 0.16% | 31,990,152 |
| 2010-12-03 | 2010-12-01 | 41.043 | 774,461 | +1,934 | 0.16% | 31,786,005 |
| 2010-12-02 | 2010-11-30 | 41.115 | 772,527 | -15,749 | 0.16% | 31,762,548 |
| 2010-12-01 | 2010-11-29 | 41.332 | 788,276 | -277 | 0.17% | 32,581,251 |
| 2010-11-30 | 2010-11-26 | 40.464 | 788,553 | +14,368 | 0.17% | 31,907,739 |
| 2010-11-29 | 2010-11-25 | 41.405 | 774,185 | +3,316 | 0.16% | 32,054,877 |
| 2010-11-26 | 2010-11-24 | 41.188 | 770,869 | +6,354 | 0.16% | 31,750,179 |
| 2010-11-25 | 2010-11-23 | 41.477 | 764,515 | -1,657 | 0.16% | 31,709,834 |
| 2010-11-24 | 2010-11-22 | 42.780 | 766,172 | -277 | 0.16% | 32,776,841 |
| 2010-11-23 | 2010-11-19 | 42.490 | 766,449 | -16,578 | 0.16% | 32,566,771 |
| 2010-11-22 | 2010-11-18 | 41.332 | 783,027 | -3,315 | 0.16% | 32,364,297 |
| 2010-11-19 | 2010-11-17 | 40.681 | 786,342 | -6,769 | 0.16% | 31,989,034 |
| 2010-11-18 | 2010-11-16 | 41.332 | 793,111 | +25,695 | 0.17% | 32,781,092 |
| 2010-11-17 | 2010-11-15 | 41.694 | 767,416 | +6,908 | 0.16% | 31,996,809 |
| 2010-11-16 | 2010-11-12 | 42.346 | 760,508 | +552 | 0.16% | 32,204,235 |
| 2010-11-15 | 2010-11-11 | 43.504 | 759,956 | -4,973 | 0.16% | 33,061,021 |
| 2010-11-12 | 2010-11-10 | 43.721 | 764,929 | +13,262 | 0.16% | 33,443,475 |
| 2010-11-11 | 2010-11-09 | 44.300 | 751,667 | +27,630 | 0.16% | 33,298,927 |
| 2010-11-10 | 2010-11-08 | 44.228 | 724,037 | +4,144 | 0.15% | 32,022,505 |
| 2010-11-09 | 2010-11-05 | 43.866 | 719,893 | +32,051 | 0.15% | 31,578,676 |
| 2010-11-08 | 2010-11-04 | 44.445 | 687,842 | +5,802 | 0.14% | 30,571,053 |
| 2010-11-05 | 2010-11-03 | 44.662 | 682,040 | +5,802 | 0.14% | 30,461,294 |
| 2010-11-04 | 2010-11-02 | 43.649 | 676,238 | -3,039 | 0.14% | 29,516,864 |
| 2010-11-03 | 2010-11-01 | 43.938 | 679,277 | -829 | 0.14% | 29,846,193 |
| 2010-11-02 | 2010-10-29 | 44.083 | 680,106 | +2,211 | 0.14% | 29,981,077 |
| 2010-11-01 | 2010-10-28 | 44.300 | 677,895 | -4,421 | 0.14% | 30,030,820 |
| 2010-10-29 | 2010-10-27 | 44.372 | 682,316 | -4,697 | 0.14% | 30,276,061 |
| 2010-10-28 | 2010-10-26 | 44.372 | 687,013 | +14,920 | 0.14% | 30,484,478 |
| 2010-10-27 | 2010-10-25 | 44.228 | 672,093 | +18,235 | 0.14% | 29,725,141 |
| 2010-10-26 | 2010-10-22 | 44.300 | 653,858 | +2,487 | 0.14% | 28,965,978 |
| 2010-10-25 | 2010-10-21 | 45.096 | 651,371 | +2,210 | 0.14% | 29,374,454 |
| 2010-10-22 | 2010-10-20 | 44.517 | 649,161 | -16,577 | 0.14% | 28,898,871 |
| 2010-10-21 | 2010-10-19 | 45.024 | 665,738 | +19,893 | 0.14% | 29,974,163 |
| 2010-10-20 | 2010-10-18 | 44.879 | 645,845 | +7,184 | 0.14% | 28,985,002 |
| 2010-10-19 | 2010-10-15 | 46.037 | 638,661 | +3,039 | 0.13% | 29,402,269 |
| 2010-10-18 | 2010-10-14 | 45.820 | 635,622 | +6,907 | 0.13% | 29,124,332 |
| 2010-10-15 | 2010-10-13 | 45.386 | 628,715 | +5,803 | 0.13% | 28,534,791 |
| 2010-10-14 | 2010-10-12 | 45.603 | 622,912 | +15,472 | 0.13% | 28,406,687 |
| 2010-10-13 | 2010-10-11 | 45.893 | 607,440 | -28,182 | 0.13% | 27,876,997 |
| 2010-10-12 | 2010-10-08 | 46.472 | 635,622 | +5,250 | 0.13% | 29,538,422 |
| 2010-10-11 | 2010-10-07 | 46.834 | 630,372 | -3,316 | 0.13% | 29,522,595 |
| 2010-10-08 | 2010-10-06 | 46.906 | 633,688 | +829 | 0.13% | 29,723,765 |
| 2010-10-07 | 2010-10-05 | 46.616 | 632,859 | +23,209 | 0.13% | 29,501,640 |
| 2010-10-06 | 2010-10-04 | 46.834 | 609,650 | -28,735 | 0.13% | 28,552,109 |
| 2010-10-05 | 2010-09-30 | 46.399 | 638,385 | +8,842 | 0.13% | 29,620,613 |
| 2010-10-04 | 2010-09-29 | 46.399 | 629,543 | -553 | 0.13% | 29,210,350 |
| 2010-09-30 | 2010-09-28 | 45.893 | 630,096 | +14,644 | 0.13% | 28,916,739 |
| 2010-09-29 | 2010-09-27 | 45.675 | 615,452 | +5,526 | 0.13% | 28,111,038 |
| 2010-09-28 | 2010-09-24 | 45.675 | 609,926 | +1,657 | 0.13% | 27,858,636 |
| 2010-09-27 | 2010-09-22 | 45.675 | 608,269 | -21,274 | 0.13% | 27,782,951 |
| 2010-09-24 | 2010-09-21 | 46.182 | 629,543 | +276 | 0.13% | 29,073,640 |
| 2010-09-22 | 2010-09-20 | 45.820 | 629,267 | +1,381 | 0.13% | 28,833,144 |
| 2010-09-21 | 2010-09-17 | 46.037 | 627,886 | +829 | 0.13% | 28,906,217 |
| 2010-09-20 | 2010-09-16 | 44.807 | 627,057 | +1,382 | 0.13% | 28,096,421 |
| 2010-09-17 | 2010-09-15 | 44.228 | 625,675 | -829 | 0.13% | 27,672,178 |
| 2010-09-16 | 2010-09-14 | 44.590 | 626,504 | +1,934 | 0.13% | 27,935,593 |
| 2010-09-15 | 2010-09-13 | 46.182 | 624,570 | -829 | 0.13% | 28,843,977 |
| 2010-09-14 | 2010-09-10 | 45.169 | 625,399 | -2,210 | 0.13% | 28,248,482 |
| 2010-09-13 | 2010-09-09 | 44.879 | 627,609 | -6,355 | 0.13% | 28,166,585 |
| 2010-09-10 | 2010-09-08 | 44.445 | 633,964 | -3,592 | 0.13% | 28,176,452 |
| 2010-09-09 | 2010-09-07 | 45.531 | 637,556 | +3,316 | 0.13% | 29,028,348 |
| 2010-09-08 | 2010-09-06 | 45.386 | 634,240 | -21,828 | 0.13% | 28,785,548 |
| 2010-09-07 | 2010-09-03 | 44.155 | 656,068 | -4,697 | 0.14% | 28,968,902 |
| 2010-09-06 | 2010-09-02 | 43.938 | 660,765 | -137,043 | 0.14% | 29,032,809 |
| 2010-09-03 | 2010-09-01 | 43.793 | 797,808 | +552 | 0.17% | 34,938,729 |
| 2010-09-02 | 2010-08-31 | 42.925 | 797,256 | +5,250 | 0.17% | 34,222,035 |
| 2010-09-01 | 2010-08-30 | 43.793 | 792,006 | -7,460 | 0.17% | 34,684,639 |
| 2010-08-31 | 2010-08-27 | 42.780 | 799,466 | -1,658 | 0.17% | 34,201,158 |
| 2010-08-30 | 2010-08-26 | 43.142 | 801,124 | -12,710 | 0.17% | 34,562,038 |
| 2010-08-27 | 2010-08-25 | 42.273 | 813,834 | +5,526 | 0.17% | 34,403,451 |
| 2010-08-26 | 2010-08-24 | 42.418 | 808,308 | +3,316 | 0.17% | 34,286,869 |
| 2010-08-25 | 2010-08-23 | 42.997 | 804,992 | -553 | 0.17% | 34,612,371 |
| 2010-08-24 | 2010-08-20 | 43.287 | 805,545 | +139,807 | 0.17% | 34,869,388 |
| 2010-08-23 | 2010-08-19 | 43.793 | 665,738 | -1,934 | 0.14% | 29,154,934 |
| 2010-08-20 | 2010-08-18 | 44.011 | 667,672 | -5,803 | 0.14% | 29,384,620 |
| 2010-08-18 | 2010-08-16 | 43.649 | 673,475 | -4,420 | 0.14% | 29,396,263 |
| 2010-08-17 | 2010-08-13 | 42.346 | 677,895 | +2,763 | 0.14% | 28,705,931 |
| 2010-08-16 | 2010-08-12 | 42.852 | 675,132 | -7,184 | 0.14% | 28,931,019 |
| 2010-08-13 | 2010-08-11 | 43.431 | 682,316 | +14,367 | 0.14% | 29,633,991 |
| 2010-08-12 | 2010-08-10 | 43.938 | 667,949 | +277 | 0.14% | 29,348,461 |
| 2010-08-11 | 2010-08-09 | 44.155 | 667,672 | +10,223 | 0.14% | 29,481,280 |
| 2010-08-10 | 2010-08-06 | 44.662 | 657,449 | -5,250 | 0.14% | 29,363,010 |
| 2010-08-09 | 2010-08-05 | 44.807 | 662,699 | -3,868 | 0.14% | 29,693,425 |
| 2010-08-06 | 2010-08-04 | 44.300 | 666,567 | -4,697 | 0.14% | 29,528,988 |
| 2010-08-05 | 2010-08-03 | 45.169 | 671,264 | -23,209 | 0.14% | 30,320,146 |
| 2010-08-04 | 2010-08-02 | 44.372 | 694,473 | -16,578 | 0.15% | 30,815,497 |
| 2010-08-03 | 2010-07-30 | 42.056 | 711,051 | +6,355 | 0.15% | 29,904,065 |
| 2010-08-02 | 2010-07-29 | 42.273 | 704,696 | -237,340 | 0.15% | 29,789,828 |
| 2010-07-30 | 2010-07-28 | 42.563 | 942,036 | -33,155 | 0.20% | 40,095,734 |
| 2010-07-29 | 2010-07-27 | 40.753 | 975,191 | +123,781 | 0.20% | 39,742,155 |
| 2010-07-28 | 2010-07-26 | 40.753 | 851,410 | +1,934 | 0.18% | 34,697,683 |
| 2010-07-27 | 2010-07-23 | 41.115 | 849,476 | +140,912 | 0.18% | 34,926,317 |
| 2010-07-26 | 2010-07-22 | 41.115 | 708,564 | +13,262 | 0.15% | 29,132,701 |
| 2010-07-23 | 2010-07-21 | 42.129 | 695,302 | -6,355 | 0.15% | 29,292,052 |
| 2010-07-22 | 2010-07-20 | 41.911 | 701,657 | -263,311 | 0.15% | 29,407,409 |
| 2010-07-21 | 2010-07-19 | 39.450 | 964,968 | +26,524 | 0.20% | 38,068,236 |
| 2010-07-20 | 2010-07-16 | 39.957 | 938,444 | +74,600 | 0.20% | 37,497,367 |
| 2010-07-19 | 2010-07-15 | 40.826 | 863,844 | +9,947 | 0.18% | 35,266,939 |
| 2010-07-16 | 2010-07-14 | 41.188 | 853,897 | -2,763 | 0.18% | 35,169,897 |
| 2010-07-15 | 2010-07-13 | 41.332 | 856,660 | -15,749 | 0.18% | 35,407,718 |
| 2010-07-14 | 2010-07-12 | 41.839 | 872,409 | -127,097 | 0.18% | 36,500,710 |
| 2010-07-13 | 2010-07-09 | 41.767 | 999,506 | -15,472 | 0.21% | 41,745,970 |
| 2010-07-12 | 2010-07-08 | 39.812 | 1,014,978 | -12,710 | 0.21% | 40,408,493 |
| 2010-07-09 | 2010-07-07 | 39.885 | 1,027,688 | +17,683 | 0.22% | 40,988,896 |
| 2010-07-08 | 2010-07-06 | 40.536 | 1,010,005 | +13,262 | 0.21% | 40,941,607 |
| 2010-07-07 | 2010-07-05 | 39.885 | 996,743 | +12,710 | 0.21% | 39,754,668 |
| 2010-07-06 | 2010-07-02 | 40.608 | 984,033 | +61,614 | 0.21% | 39,960,035 |
| 2010-07-05 | 2010-06-30 | 41.622 | 922,419 | -8,565 | 0.19% | 38,392,768 |
| 2010-07-02 | 2010-06-29 | 41.188 | 930,984 | +226,288 | 0.20% | 38,344,919 |
| 2010-06-30 | 2010-06-28 | 42.273 | 704,696 | +552 | 0.15% | 29,789,828 |
| 2010-06-29 | 2010-06-25 | 41.839 | 704,144 | +8,289 | 0.15% | 29,460,673 |
| 2010-06-28 | 2010-06-24 | 42.418 | 695,855 | -9,670 | 0.15% | 29,516,829 |
| 2010-06-25 | 2010-06-23 | 42.201 | 705,525 | +21,551 | 0.15% | 29,773,802 |
| 2010-06-24 | 2010-06-22 | 42.201 | 683,974 | +3,316 | 0.14% | 28,864,330 |
| 2010-06-23 | 2010-06-21 | 43.359 | 680,658 | -9,118 | 0.14% | 29,512,712 |
| 2010-06-22 | 2010-06-18 | 42.418 | 689,776 | +22,380 | 0.14% | 29,258,970 |
| 2010-06-21 | 2010-06-17 | 44.879 | 667,396 | -7,184 | 0.14% | 29,952,193 |
| 2010-06-18 | 2010-06-15 | 44.879 | 674,580 | -143,122 | 0.14% | 30,274,605 |
| 2010-06-17 | 2010-06-14 | 42.852 | 817,702 | -1,934 | 0.17% | 35,040,485 |
| 2010-06-15 | 2010-06-11 | 42.201 | 819,636 | -8,013 | 0.17% | 34,589,391 |
| 2010-06-14 | 2010-06-10 | 41.549 | 827,649 | +3,040 | 0.17% | 34,388,357 |
| 2010-06-11 | 2010-06-09 | 42.129 | 824,609 | -4,145 | 0.17% | 34,739,566 |
| 2010-06-10 | 2010-06-08 | 42.418 | 828,754 | -5,249 | 0.17% | 35,154,149 |
| 2010-06-09 | 2010-06-07 | 42.056 | 834,003 | +162,739 | 0.17% | 35,074,952 |
| 2010-06-08 | 2010-06-04 | 43.431 | 671,264 | +27,215 | 0.14% | 29,153,986 |
| 2010-06-07 | 2010-06-03 | 43.721 | 644,049 | -22,656 | 0.14% | 28,158,479 |
| 2010-06-04 | 2010-06-02 | 41.188 | 666,705 | +15,472 | 0.14% | 27,459,923 |
| 2010-06-03 | 2010-06-01 | 42.635 | 651,233 | -1,381 | 0.14% | 27,765,470 |
| 2010-06-02 | 2010-05-31 | 44.662 | 652,614 | -3,868 | 0.14% | 29,147,069 |
| 2010-06-01 | 2010-05-28 | 44.590 | 656,482 | -71,561 | 0.14% | 29,272,302 |
| 2010-05-31 | 2010-05-27 | 43.142 | 728,043 | -2,211 | 0.15% | 31,409,182 |
| 2010-05-28 | 2010-05-26 | 42.708 | 730,254 | -9,946 | 0.15% | 31,187,409 |
| 2010-05-27 | 2010-05-25 | 38.509 | 740,200 | +106,927 | 0.16% | 28,504,541 |
| 2010-05-26 | 2010-05-24 | 42.129 | 633,273 | -142,294 | 0.13% | 26,678,862 |
| 2010-05-25 | 2010-05-20 | 44.228 | 775,567 | -4,697 | 0.16% | 34,301,560 |
| 2010-05-24 | 2010-05-19 | 44.662 | 780,264 | +4,697 | 0.16% | 34,848,178 |
| 2010-05-20 | 2010-05-18 | 46.906 | 775,567 | +7,460 | 0.16% | 36,378,741 |
| 2010-05-19 | 2010-05-17 | 46.110 | 768,107 | -5,525 | 0.16% | 35,417,222 |
| 2010-05-18 | 2010-05-14 | 47.630 | 773,632 | +17,406 | 0.16% | 36,847,978 |
| 2010-05-17 | 2010-05-13 | 48.643 | 756,226 | +829 | 0.16% | 36,785,293 |
| 2010-05-14 | 2010-05-12 | 49.367 | 755,397 | -8,841 | 0.16% | 37,291,767 |
| 2010-05-13 | 2010-05-11 | 50.381 | 764,238 | -3,040 | 0.16% | 38,502,702 |
| 2010-05-12 | 2010-05-10 | 50.019 | 767,278 | +14,368 | 0.16% | 38,378,158 |
| 2010-05-11 | 2010-05-07 | 49.078 | 752,910 | +166,883 | 0.16% | 36,950,992 |
| 2010-05-10 | 2010-05-06 | 49.150 | 586,027 | +16,578 | 0.12% | 28,803,200 |
| 2010-05-07 | 2010-05-05 | 50.887 | 569,449 | +5,526 | 0.12% | 28,977,672 |
| 2010-05-06 | 2010-05-04 | 52.480 | 563,923 | -32,879 | 0.12% | 29,594,510 |
| 2010-05-05 | 2010-05-03 | 51.539 | 596,802 | -6,908 | 0.13% | 30,758,390 |
| 2010-05-04 | 2010-04-30 | 51.611 | 603,710 | -7,183 | 0.13% | 31,158,119 |
| 2010-05-03 | 2010-04-29 | 50.598 | 610,893 | +7,736 | 0.13% | 30,909,762 |
| 2010-04-30 | 2010-04-28 | 50.687 | 603,157 | +9,670 | 0.13% | 30,572,070 |
| 2010-04-29 | 2010-04-27 | 51.338 | 593,487 | -3,395 | 0.12% | 30,468,697 |
| 2010-04-28 | 2010-04-26 | 51.990 | 596,882 | -28,173 | 0.13% | 31,031,971 |
| 2010-04-27 | 2010-04-23 | 50.759 | 625,055 | +39,774 | 0.13% | 31,727,268 |
| 2010-04-26 | 2010-04-22 | 51.266 | 585,281 | +24,858 | 0.12% | 30,005,033 |
| 2010-04-23 | 2010-04-21 | 52.425 | 560,423 | -14,086 | 0.12% | 29,379,943 |
| 2010-04-22 | 2010-04-20 | 51.266 | 574,509 | +7,181 | 0.12% | 29,452,796 |
| 2010-04-21 | 2010-04-19 | 50.252 | 567,328 | +34,526 | 0.12% | 28,509,534 |
| 2010-04-20 | 2010-04-16 | 52.280 | 532,802 | +2,210 | 0.11% | 27,854,763 |
| 2010-04-19 | 2010-04-15 | 53.221 | 530,592 | -16,573 | 0.11% | 28,238,685 |
| 2010-04-16 | 2010-04-14 | 53.366 | 547,165 | -8,010 | 0.11% | 29,199,958 |
| 2010-04-15 | 2010-04-13 | 52.931 | 555,175 | -13,534 | 0.12% | 29,386,219 |
| 2010-04-14 | 2010-04-12 | 52.063 | 568,709 | +21,821 | 0.12% | 29,608,433 |
| 2010-04-13 | 2010-04-09 | 51.556 | 546,888 | +32,592 | 0.11% | 28,195,177 |
| 2010-04-12 | 2010-04-08 | 51.990 | 514,296 | +3,038 | 0.11% | 26,738,314 |
| 2010-04-09 | 2010-04-07 | 55.611 | 511,258 | -7,457 | 0.11% | 28,431,369 |
| 2010-04-08 | 2010-04-01 | 52.787 | 518,715 | -6,077 | 0.11% | 27,381,218 |
| 2010-04-07 | 2010-03-31 | 50.542 | 524,792 | -14,086 | 0.11% | 26,524,002 |
| 2010-04-01 | 2010-03-30 | 51.121 | 538,878 | -17,954 | 0.11% | 27,548,096 |
| 2010-03-31 | 2010-03-29 | 50.759 | 556,832 | -13,534 | 0.12% | 28,264,326 |
| 2010-03-30 | 2010-03-26 | 50.614 | 570,366 | -66,290 | 0.12% | 28,868,700 |
| 2010-03-29 | 2010-03-25 | 48.297 | 636,656 | -23,201 | 0.13% | 30,748,724 |
| 2010-03-26 | 2010-03-24 | 47.066 | 659,857 | +40,602 | 0.14% | 31,057,008 |
| 2010-03-25 | 2010-03-23 | 46.197 | 619,255 | +6,629 | 0.13% | 28,607,943 |
| 2010-03-24 | 2010-03-22 | 47.573 | 612,626 | +11,049 | 0.13% | 29,144,541 |
| 2010-03-23 | 2010-03-19 | 47.863 | 601,577 | -10,220 | 0.13% | 28,793,146 |
| 2010-03-22 | 2010-03-18 | 47.428 | 611,797 | +21,820 | 0.13% | 29,016,503 |
| 2010-03-19 | 2010-03-17 | 47.790 | 589,977 | +15,744 | 0.12% | 28,195,217 |
| 2010-03-18 | 2010-03-16 | 47.283 | 574,233 | +22,373 | 0.12% | 27,151,746 |
| 2010-03-17 | 2010-03-15 | 48.225 | 551,860 | +9,943 | 0.12% | 26,613,352 |
| 2010-03-16 | 2010-03-12 | 48.514 | 541,917 | +17,954 | 0.11% | 26,290,812 |
| 2010-03-15 | 2010-03-11 | 48.877 | 523,963 | +3,590 | 0.11% | 25,609,484 |
| 2010-03-12 | 2010-03-10 | 49.021 | 520,373 | +5,524 | 0.11% | 25,509,377 |
| 2010-03-11 | 2010-03-09 | 49.963 | 514,849 | -22,648 | 0.11% | 25,723,224 |
| 2010-03-10 | 2010-03-08 | 48.587 | 537,497 | +12,705 | 0.11% | 26,115,299 |
| 2010-03-09 | 2010-03-05 | 47.501 | 524,792 | -3,038 | 0.11% | 24,928,002 |
| 2010-03-08 | 2010-03-04 | 48.949 | 527,830 | -34,802 | 0.11% | 25,836,709 |
| 2010-03-05 | 2010-03-03 | 48.297 | 562,632 | +16,572 | 0.12% | 27,173,570 |
| 2010-03-04 | 2010-03-02 | 47.646 | 546,060 | +45,850 | 0.11% | 26,017,328 |
| 2010-03-03 | 2010-03-01 | 49.166 | 500,210 | +18,230 | 0.10% | 24,593,400 |
| 2010-03-02 | 2010-02-26 | 50.614 | 481,980 | +13,810 | 0.10% | 24,395,101 |
| 2010-03-01 | 2010-02-25 | 49.456 | 468,170 | +3,039 | 0.10% | 23,153,717 |
| 2010-02-26 | 2010-02-24 | 49.311 | 465,131 | +276 | 0.10% | 22,936,061 |
| 2010-02-25 | 2010-02-23 | 49.021 | 464,855 | -10,220 | 0.10% | 22,787,811 |
| 2010-02-24 | 2010-02-22 | 49.239 | 475,075 | -5,524 | 0.10% | 23,392,009 |
| 2010-02-23 | 2010-02-19 | 46.125 | 480,599 | +829 | 0.10% | 22,167,602 |
| 2010-02-22 | 2010-02-18 | 47.718 | 479,770 | -553 | 0.10% | 22,893,644 |
| 2010-02-19 | 2010-02-17 | 47.646 | 480,323 | -10,219 | 0.10% | 22,885,252 |
| 2010-02-18 | 2010-02-12 | 46.415 | 490,542 | -20,440 | 0.10% | 22,768,303 |
| 2010-02-17 | 2010-02-11 | 44.532 | 510,982 | -1,104 | 0.11% | 22,755,016 |
| 2010-02-12 | 2010-02-10 | 44.170 | 512,086 | +1,381 | 0.11% | 22,618,780 |
| 2010-02-11 | 2010-02-09 | 42.142 | 510,705 | +15,191 | 0.11% | 21,522,342 |
| 2010-02-10 | 2010-02-08 | 43.735 | 495,514 | +15,744 | 0.10% | 21,671,516 |
| 2010-02-09 | 2010-02-05 | 45.401 | 479,770 | -277 | 0.10% | 21,781,965 |
| 2010-02-08 | 2010-02-04 | 46.270 | 480,047 | -37,287 | 0.10% | 22,211,662 |
| 2010-02-05 | 2010-02-03 | 45.835 | 517,334 | -277 | 0.11% | 23,712,162 |
| 2010-02-04 | 2010-02-02 | 43.953 | 517,611 | +9,115 | 0.11% | 22,750,378 |
| 2010-02-03 | 2010-02-01 | 43.446 | 508,496 | -828 | 0.11% | 22,092,009 |
| 2010-02-02 | 2010-01-29 | 42.432 | 509,324 | +1,933 | 0.11% | 21,611,663 |
| 2010-02-01 | 2010-01-28 | 42.794 | 507,391 | +16,296 | 0.11% | 21,713,342 |
| 2010-01-29 | 2010-01-27 | 42.577 | 491,095 | +20,716 | 0.10% | 20,909,289 |
| 2010-01-28 | 2010-01-26 | 43.229 | 470,379 | +10,496 | 0.10% | 20,333,806 |
| 2010-01-27 | 2010-01-25 | 45.546 | 459,883 | +1,933 | 0.10% | 20,945,678 |
| 2010-01-26 | 2010-01-22 | 46.704 | 457,950 | +3,591 | 0.10% | 21,388,199 |
| 2010-01-25 | 2010-01-21 | 44.604 | 454,359 | -14,639 | 0.10% | 20,266,384 |
| 2010-01-22 | 2010-01-20 | 46.415 | 468,998 | -10,496 | 0.10% | 21,768,347 |
| 2010-01-21 | 2010-01-19 | 46.704 | 479,494 | -3,867 | 0.10% | 22,394,394 |
| 2010-01-20 | 2010-01-18 | 45.111 | 483,361 | -1,933 | 0.10% | 21,805,000 |
| 2010-01-19 | 2010-01-15 | 45.111 | 485,294 | +7,457 | 0.10% | 21,892,200 |
| 2010-01-18 | 2010-01-14 | 46.849 | 477,837 | -6,905 | 0.10% | 22,386,205 |
| 2010-01-14 | 2010-01-12 | 45.473 | 484,742 | +8,839 | 0.10% | 22,042,798 |
| 2010-01-13 | 2010-01-11 | 45.328 | 475,903 | +12,153 | 0.10% | 21,571,940 |
| 2010-01-12 | 2010-01-08 | 44.894 | 463,750 | -2,210 | 0.10% | 20,819,584 |
| 2010-01-11 | 2010-01-07 | 44.749 | 465,960 | -15,468 | 0.10% | 20,851,319 |
| 2010-01-08 | 2010-01-06 | 46.053 | 481,428 | -87,833 | 0.10% | 22,170,980 |
| 2010-01-07 | 2010-01-05 | 45.618 | 569,261 | +30,659 | 0.12% | 25,968,592 |
| 2010-01-06 | 2010-01-04 | 41.708 | 538,602 | -62,147 | 0.11% | 22,463,989 |
| 2010-01-05 | 2009-12-31 | 39.898 | 600,749 | +1,934 | 0.13% | 23,968,513 |
| 2010-01-04 | 2009-12-29 | 39.898 | 598,815 | -4,143 | 0.13% | 23,891,350 |
| 2009-12-30 | 2009-12-28 | 40.405 | 602,958 | -24,583 | 0.13% | 24,362,267 |
| 2009-12-29 | 2009-12-24 | 39.463 | 627,541 | -3,038 | 0.13% | 24,764,812 |
| 2009-12-28 | 2009-12-22 | 39.536 | 630,579 | -3,038 | 0.13% | 24,930,362 |
| 2009-12-23 | 2009-12-21 | 38.594 | 633,617 | +2,762 | 0.13% | 24,454,031 |
| 2009-12-22 | 2009-12-18 | 39.029 | 630,855 | -4,972 | 0.13% | 24,621,513 |
| 2009-12-21 | 2009-12-17 | 38.812 | 635,827 | -51,927 | 0.13% | 24,677,445 |
| 2009-12-18 | 2009-12-16 | 39.680 | 687,754 | -20,439 | 0.14% | 27,290,413 |
| 2009-12-17 | 2009-12-15 | 39.536 | 708,193 | -3,591 | 0.15% | 27,998,883 |
| 2009-12-16 | 2009-12-14 | 38.739 | 711,784 | +7,458 | 0.15% | 27,573,915 |
| 2009-12-15 | 2009-12-11 | 38.377 | 704,326 | -2,762 | 0.15% | 27,029,998 |
| 2009-12-14 | 2009-12-10 | 38.739 | 707,088 | -5,800 | 0.15% | 27,391,996 |
| 2009-12-11 | 2009-12-09 | 38.739 | 712,888 | +10,219 | 0.15% | 27,616,683 |
| 2009-12-10 | 2009-12-08 | 39.318 | 702,669 | -21,544 | 0.15% | 27,627,848 |
| 2009-12-08 | 2009-12-04 | 40.694 | 724,213 | -26,239 | 0.15% | 29,471,284 |
| 2009-12-07 | 2009-12-03 | 39.174 | 750,452 | -1,382 | 0.16% | 29,397,921 |
| 2009-12-04 | 2009-12-02 | 38.884 | 751,834 | -29,277 | 0.16% | 29,234,299 |
| 2009-12-03 | 2009-12-01 | 39.029 | 781,111 | -31,764 | 0.16% | 30,485,825 |
| 2009-12-02 | 2009-11-30 | 39.536 | 812,875 | +6,353 | 0.17% | 32,137,555 |
| 2009-12-01 | 2009-11-27 | 37.363 | 806,522 | -57,727 | 0.17% | 30,134,386 |
| 2009-11-30 | 2009-11-26 | 37.870 | 864,249 | +32,039 | 0.18% | 32,729,322 |
| 2009-11-27 | 2009-11-25 | 38.884 | 832,210 | +27,069 | 0.17% | 32,359,637 |
| 2009-11-26 | 2009-11-24 | 39.608 | 805,141 | -43,641 | 0.17% | 31,890,087 |
| 2009-11-25 | 2009-11-23 | 39.246 | 848,782 | +3,591 | 0.18% | 33,311,323 |
| 2009-11-24 | 2009-11-20 | 39.463 | 845,191 | -37,564 | 0.18% | 33,353,990 |
| 2009-11-23 | 2009-11-19 | 38.594 | 882,755 | +11,877 | 0.19% | 34,069,348 |
| 2009-11-20 | 2009-11-18 | 36.277 | 870,878 | -18,230 | 0.18% | 31,593,044 |
| 2009-11-19 | 2009-11-17 | 36.494 | 889,108 | +51,098 | 0.19% | 32,447,518 |
| 2009-11-18 | 2009-11-16 | 37.508 | 838,010 | -3,314 | 0.18% | 31,432,244 |
| 2009-11-17 | 2009-11-13 | 37.798 | 841,324 | +20,715 | 0.18% | 31,800,226 |
| 2009-11-16 | 2009-11-12 | 38.450 | 820,609 | +24,582 | 0.17% | 31,552,024 |
| 2009-11-13 | 2009-11-11 | 38.015 | 796,027 | +13,535 | 0.17% | 30,261,018 |
| 2009-11-12 | 2009-11-10 | 38.305 | 782,492 | +38,668 | 0.16% | 29,973,124 |
| 2009-11-11 | 2009-11-09 | 40.332 | 743,824 | -1,933 | 0.16% | 30,000,039 |
| 2009-11-10 | 2009-11-06 | 40.187 | 745,757 | +7,458 | 0.16% | 29,970,001 |
| 2009-11-09 | 2009-11-05 | 39.753 | 738,299 | -4,144 | 0.15% | 29,349,523 |
| 2009-11-06 | 2009-11-04 | 39.825 | 742,443 | -211,297 | 0.16% | 29,568,020 |
| 2009-11-05 | 2009-11-03 | 39.101 | 953,740 | +41,154 | 0.20% | 37,292,387 |
| 2009-11-04 | 2009-11-02 | 40.187 | 912,586 | +24,030 | 0.19% | 36,674,417 |
| 2009-11-03 | 2009-10-30 | 40.839 | 888,556 | -19,058 | 0.19% | 36,287,775 |
| 2009-11-02 | 2009-10-29 | 39.970 | 907,614 | -127,607 | 0.19% | 36,277,445 |
| 2009-10-30 | 2009-10-28 | 40.405 | 1,035,221 | +52,755 | 0.22% | 41,827,673 |
| 2009-10-29 | 2009-10-27 | 41.780 | 982,466 | +48,060 | 0.21% | 41,047,789 |
| 2009-10-28 | 2009-10-23 | 39.680 | 934,406 | +197,211 | 0.20% | 37,077,685 |
| 2009-10-27 | 2009-10-22 | 36.567 | 737,195 | -3,038 | 0.15% | 26,956,915 |
| 2009-10-23 | 2009-10-21 | 34.177 | 740,233 | -23,201 | 0.16% | 25,299,205 |
| 2009-10-22 | 2009-10-20 | 32.946 | 763,434 | -6,077 | 0.16% | 25,152,394 |
| 2009-10-21 | 2009-10-19 | 33.308 | 769,511 | -4,695 | 0.16% | 25,631,209 |
| 2009-10-20 | 2009-10-16 | 32.874 | 774,206 | +276 | 0.16% | 25,451,232 |
| 2009-10-19 | 2009-10-15 | 33.019 | 773,930 | +37,564 | 0.16% | 25,554,239 |
| 2009-10-16 | 2009-10-14 | 33.888 | 736,366 | +45,298 | 0.15% | 24,953,761 |
| 2009-10-15 | 2009-10-13 | 32.584 | 691,068 | +106,615 | 0.14% | 22,517,995 |
| 2009-10-14 | 2009-10-12 | 30.919 | 584,453 | -462,093 | 0.12% | 18,070,655 |
| 2009-10-13 | 2009-10-09 | 29.978 | 1,046,546 | -8,838 | 0.22% | 31,372,931 |
| 2009-10-12 | 2009-10-08 | 29.109 | 1,055,384 | -16,849 | 0.22% | 30,720,833 |
| 2009-10-09 | 2009-10-07 | 29.326 | 1,072,233 | -8,562 | 0.22% | 31,444,205 |
| 2009-10-08 | 2009-10-06 | 29.616 | 1,080,795 | -4,420 | 0.23% | 32,008,334 |
| 2009-10-07 | 2009-10-05 | 30.122 | 1,085,215 | -74,023 | 0.23% | 32,689,295 |
| 2009-10-06 | 2009-10-02 | 29.109 | 1,159,238 | -1,657 | 0.24% | 33,743,886 |
| 2009-10-05 | 2009-09-30 | 28.443 | 1,160,895 | -26,240 | 0.24% | 33,018,767 |
| 2009-10-02 | 2009-09-29 | 28.240 | 1,187,135 | -103,025 | 0.29% | 33,524,410 |
| 2009-09-30 | 2009-09-28 | 27.603 | 1,290,160 | -11,600 | 0.31% | 35,611,715 |
| 2009-09-29 | 2009-09-25 | 28.964 | 1,301,760 | -219,032 | 0.31% | 37,703,993 |
| 2009-09-28 | 2009-09-24 | 28.935 | 1,520,792 | +75,404 | 0.37% | 44,003,957 |
| 2009-09-25 | 2009-09-23 | 26.821 | 1,445,388 | 0.35% | 38,766,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy