History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 -15,219
2019-07-17 2019-07-15 0.270 15,219 +15,219 0.00% 4,109
2019-07-16 2019-07-12 0.305 0 -1,421,808
2019-07-04 2019-07-02 0.216 1,421,808 +100,000 0.06% 307,111
2019-06-26 2019-06-24 0.280 1,321,808 -100,000 0.06% 370,106
2019-06-11 2019-06-06 0.290 1,421,808 -6,000 0.06% 412,324
2019-06-06 2019-06-04 0.405 1,427,808 -14,000 0.06% 578,262
2019-06-05 2019-06-03 0.425 1,441,808 -20,000 0.07% 612,768
2019-06-04 2019-05-31 0.410 1,461,808 -20,000 0.07% 599,341
2019-06-03 2019-05-30 0.395 1,481,808 -12,000 0.07% 585,314
2019-05-29 2019-05-27 0.440 1,493,808 -26,000 0.07% 657,276
2019-05-27 2019-05-23 0.350 1,519,808 -26,000 0.07% 531,933
2019-05-24 2019-05-22 0.370 1,545,808 -24,000 0.07% 571,949
2019-05-22 2019-05-20 0.380 1,569,808 -24,000 0.08% 596,527
2019-05-20 2019-05-16 0.400 1,593,808 -30,000 0.08% 637,523
2019-05-17 2019-05-15 0.400 1,623,808 -30,000 0.08% 649,523
2019-05-15 2019-05-10 0.420 1,653,808 -28,000 0.09% 694,599
2019-05-10 2019-05-08 0.430 1,681,808 -32,000 0.09% 723,177
2019-05-09 2019-05-07 0.450 1,713,808 -16,000 0.09% 771,214
2019-05-08 2019-05-06 0.450 1,729,808 -34,000 0.09% 778,414
2019-05-07 2019-05-03 0.480 1,763,808 +18,000 0.09% 846,628
2019-05-06 2019-05-02 0.480 1,745,808 +14,000 0.09% 837,988
2019-05-02 2019-04-29 0.465 1,731,808 -4,000 0.09% 805,291
2019-04-29 2019-04-25 0.460 1,735,808 +14,000 0.09% 798,472
2019-04-26 2019-04-24 0.485 1,721,808 +32,000 0.09% 835,077
2019-04-24 2019-04-18 0.500 1,689,808 +2,000 0.09% 844,904
2019-04-23 2019-04-17 0.500 1,687,808 +24,000 0.09% 843,904
2019-04-18 2019-04-16 0.500 1,663,808 +72,000 0.09% 831,904
2019-04-17 2019-04-15 0.500 1,591,808 +38,000 0.08% 795,904
2019-04-16 2019-04-12 0.510 1,553,808 +108,000 0.08% 792,442
2019-04-15 2019-04-11 0.520 1,445,808 +92,000 0.08% 751,820
2019-04-12 2019-04-10 0.520 1,353,808 +86,000 0.07% 703,980
2019-04-11 2019-04-09 0.510 1,267,808 +14,000 0.07% 646,582
2019-04-10 2019-04-08 0.530 1,253,808 +4,000 0.07% 664,518
2019-04-09 2019-04-04 0.495 1,249,808 +60,000 0.07% 618,655
2019-04-08 2019-04-03 0.500 1,189,808 +12,000 0.06% 594,904
2019-04-04 2019-04-02 0.495 1,177,808 +82,000 0.06% 583,015
2019-04-03 2019-04-01 0.500 1,095,808 +32,000 0.06% 547,904
2019-04-02 2019-03-29 0.510 1,063,808 +8,000 0.06% 542,542
2019-04-01 2019-03-28 0.510 1,055,808 +8,000 0.06% 538,462
2019-03-29 2019-03-27 0.520 1,047,808 +58,000 0.05% 544,860
2019-03-28 2019-03-26 0.530 989,808 +100,000 0.05% 524,598
2019-03-27 2019-03-25 0.520 889,808 -3,535,235 0.05% 462,700
2019-03-26 2019-03-22 0.520 4,425,043 +44,000 0.24% 2,301,022
2019-03-25 2019-03-21 0.530 4,381,043 +74,000 0.23% 2,321,953
2019-03-22 2019-03-20 0.530 4,307,043 +222,000 0.23% 2,282,733
2019-03-21 2019-03-19 0.530 4,085,043 +188,000 0.22% 2,165,073
2019-03-20 2019-03-18 0.530 3,897,043 -80,000 0.21% 2,065,433
2019-03-19 2019-03-15 0.510 3,977,043 +268,000 0.21% 2,028,292
2019-03-18 2019-03-14 0.510 3,709,043 +306,000 0.20% 1,891,612
2019-03-15 2019-03-13 0.520 3,403,043 +374,000 0.18% 1,769,582
2019-03-14 2019-03-12 0.500 3,029,043 +296,000 0.16% 1,514,522
2019-03-13 2019-03-11 0.520 2,733,043 +252,000 0.15% 1,421,182
2019-03-12 2019-03-08 0.520 2,481,043 +334,000 0.13% 1,290,142
2019-03-11 2019-03-07 0.530 2,147,043 +290,000 0.11% 1,137,933
2019-03-08 2019-03-06 0.550 1,857,043 -182,000 0.10% 1,021,374
2019-03-07 2019-03-05 0.550 2,039,043 +108,000 0.11% 1,121,474
2019-03-06 2019-03-04 0.550 1,931,043 +116,000 0.10% 1,062,074
2019-03-05 2019-03-01 0.570 1,815,043 +222,000 0.10% 1,034,575
2019-03-04 2019-02-28 0.520 1,593,043 +232,000 0.08% 828,382
2019-03-01 2019-02-27 0.520 1,361,043 +220,000 0.07% 707,742
2019-02-28 2019-02-26 0.540 1,141,043 +14,000 0.06% 616,163
2019-02-27 2019-02-25 0.620 1,127,043 +110,000 0.06% 698,767
2019-02-26 2019-02-22 0.570 1,017,043 +124,000 0.05% 579,715
2019-02-25 2019-02-21 0.490 893,043 -106,000 0.05% 437,591
2019-02-22 2019-02-20 0.485 999,043 +100,000 0.05% 484,536
2019-02-21 2019-02-19 0.460 899,043 +82,000 0.05% 413,560
2019-02-20 2019-02-18 0.495 817,043 +62,000 0.04% 404,436
2019-02-19 2019-02-15 0.350 755,043 -2,952,176 0.04% 264,265
2019-02-18 2019-02-14 0.355 3,707,219 +52,000 0.20% 1,316,063
2019-02-15 2019-02-13 0.350 3,655,219 +48,000 0.19% 1,279,327
2019-02-14 2019-02-12 0.355 3,607,219 +84,000 0.19% 1,280,563
2019-02-13 2019-02-11 0.350 3,523,219 +36,000 0.19% 1,233,127
2019-02-12 2019-02-08 0.365 3,487,219 +26,000 0.19% 1,272,835
2019-02-11 2019-02-04 0.370 3,461,219 +64,000 0.18% 1,280,651
2019-02-08 2019-01-31 0.360 3,397,219 +34,000 0.18% 1,222,999
2019-02-01 2019-01-30 0.335 3,363,219 +30,000 0.18% 1,126,678
2019-01-31 2019-01-29 0.345 3,333,219 +36,000 0.18% 1,149,961
2019-01-30 2019-01-28 0.340 3,297,219 +38,000 0.18% 1,121,054
2019-01-29 2019-01-25 0.345 3,259,219 +16,000 0.17% 1,124,431
2019-01-28 2019-01-24 0.345 3,243,219 +16,000 0.17% 1,118,911
2019-01-25 2019-01-23 0.330 3,227,219 +40,000 0.17% 1,064,982
2019-01-24 2019-01-22 0.340 3,187,219 +46,000 0.17% 1,083,654
2019-01-23 2019-01-21 0.340 3,141,219 +52,000 0.17% 1,068,014
2019-01-22 2019-01-18 0.335 3,089,219 +18,000 0.16% 1,034,888
2019-01-21 2019-01-17 0.335 3,071,219 +48,000 0.16% 1,028,858
2019-01-18 2019-01-16 0.345 3,023,219 +36,000 0.16% 1,043,011
2019-01-17 2019-01-15 0.340 2,987,219 +1,808,000 0.16% 1,015,654
2019-01-16 2019-01-14 0.335 1,179,219 +46,000 0.06% 395,038
2019-01-15 2019-01-11 0.330 1,133,219 +52,000 0.06% 373,962
2019-01-14 2019-01-10 0.325 1,081,219 +54,000 0.06% 351,396
2019-01-11 2019-01-09 0.325 1,027,219 +50,000 0.05% 333,846
2019-01-10 2019-01-08 0.315 977,219 +46,000 0.05% 307,824
2019-01-09 2019-01-07 0.320 931,219 +34,000 0.05% 297,990
2019-01-08 2019-01-04 0.325 897,219 +22,000 0.05% 291,596
2019-01-07 2019-01-03 0.310 875,219 +22,000 0.05% 271,318
2019-01-04 2019-01-02 0.310 853,219 +30,000 0.05% 264,498
2019-01-03 2018-12-31 0.330 823,219 +40,000 0.04% 271,662
2019-01-02 2018-12-27 0.345 783,219 +8,000 0.04% 270,211
2018-12-28 2018-12-24 0.350 775,219 +32,000 0.04% 271,327
2018-12-27 2018-12-20 0.355 743,219 +26,000 0.04% 263,843
2018-12-21 2018-12-19 0.360 717,219 +18,000 0.04% 258,199
2018-12-20 2018-12-18 0.360 699,219 +10,000 0.04% 251,719
2018-12-19 2018-12-17 0.365 689,219 +18,000 0.04% 251,565
2018-12-18 2018-12-14 0.365 671,219 +8,000 0.04% 244,995
2018-12-17 2018-12-13 0.370 663,219 +10,000 0.04% 245,391
2018-12-14 2018-12-12 0.365 653,219 +18,000 0.03% 238,425
2018-12-13 2018-12-11 0.365 635,219 +12,000 0.03% 231,855
2018-12-12 2018-12-10 0.370 623,219 +30,000 0.03% 230,591
2018-12-11 2018-12-07 0.370 593,219 +26,000 0.03% 219,491
2018-12-10 2018-12-06 0.355 567,219 +12,000 0.03% 201,363
2018-12-07 2018-12-05 0.365 555,219 +22,000 0.03% 202,655
2018-12-06 2018-12-04 0.360 533,219 -108,000 0.03% 191,959
2018-12-05 2018-12-03 0.365 641,219 -274,781 0.03% 234,045
2018-12-04 2018-11-30 0.365 916,000 -118,000 0.05% 334,340
2018-12-03 2018-11-29 0.375 1,034,000 -330,000 0.05% 387,750
2018-11-30 2018-11-28 0.375 1,364,000 -24,000 0.07% 511,500
2018-11-29 2018-11-27 0.380 1,388,000 -224,000 0.07% 527,440
2018-11-28 2018-11-26 0.380 1,612,000 +640,000 0.09% 612,560
2018-11-27 2018-11-23 0.400 972,000 +8,000 0.05% 388,800
2018-11-26 2018-11-22 0.410 964,000 +12,000 0.05% 395,240
2018-11-23 2018-11-21 0.410 952,000 +6,000 0.05% 390,320
2018-11-22 2018-11-20 0.415 946,000 +6,000 0.05% 392,590
2018-11-21 2018-11-19 0.430 940,000 +10,000 0.05% 404,200
2018-11-20 2018-11-16 0.425 930,000 +12,000 0.05% 395,250
2018-11-19 2018-11-15 0.425 918,000 +8,000 0.05% 390,150
2018-11-16 2018-11-14 0.425 910,000 +4,000 0.05% 386,750
2018-11-15 2018-11-13 0.430 906,000 +4,000 0.05% 389,580
2018-11-14 2018-11-12 0.440 902,000 +4,000 0.05% 396,880
2018-11-13 2018-11-09 0.405 898,000 +4,000 0.05% 363,690
2018-11-12 2018-11-08 0.420 894,000 +4,000 0.05% 375,480
2018-11-09 2018-11-07 0.405 890,000 +4,000 0.05% 360,450
2018-11-08 2018-11-06 0.380 886,000 +4,000 0.05% 336,680
2018-11-07 2018-11-05 0.390 882,000 +8,000 0.05% 343,980
2018-11-01 2018-10-30 0.345 874,000 +6,000 0.05% 301,530
2018-10-31 2018-10-29 0.350 868,000 -16,000 0.05% 303,800
2018-10-30 2018-10-26 0.405 884,000 +4,000 0.05% 358,020
2018-10-29 2018-10-25 0.450 880,000 +4,000 0.05% 396,000
2018-10-26 2018-10-24 0.470 876,000 +4,000 0.05% 411,720
2018-10-25 2018-10-23 0.485 872,000 +8,000 0.05% 422,920
2018-10-23 2018-10-19 0.500 864,000 +8,000 0.05% 432,000
2018-10-22 2018-10-18 0.490 856,000 +4,000 0.05% 419,440
2018-10-19 2018-10-16 0.625 852,000 +8,000 0.05% 532,336
2018-10-18 2018-10-15 0.603 844,000 +77,684 0.04% 508,835
2018-10-16 2018-10-12 0.614 766,316 +3,649 0.04% 470,400
2018-10-11 2018-10-09 0.680 762,667 +1,825 0.04% 518,320
2018-10-10 2018-10-08 0.712 760,842 +1,824 0.04% 542,100
2018-10-09 2018-10-05 0.723 759,018 +1,825 0.04% 549,120
2018-10-08 2018-10-04 0.723 757,193 +1,825 0.04% 547,800
2018-10-04 2018-10-02 0.734 755,368 +3,649 0.04% 554,760
2018-09-28 2018-09-26 0.745 751,719 +3,649 0.04% 560,320
2018-09-27 2018-09-24 0.734 748,070 +3,649 0.04% 549,400
2018-09-26 2018-09-21 0.745 744,421 +629,474 0.04% 554,880
2018-09-24 2018-09-20 0.767 114,947 +3,649 0.01% 88,200
2018-09-21 2018-09-19 0.767 111,298 +1,824 0.01% 85,400
2018-09-17 2018-09-13 0.767 109,474 +1,825 0.01% 84,000
2018-09-06 2018-09-04 0.822 107,649 +7,298 0.01% 88,500
2018-09-05 2018-09-03 0.844 100,351 +7,298 0.01% 84,700
2018-09-04 2018-08-31 0.833 93,053 +3,649 0.01% 77,520
2018-09-03 2018-08-30 0.877 89,404 +7,299 0.01% 78,400
2018-08-31 2018-08-29 0.866 82,105 +3,649 0.00% 71,100
2018-08-30 2018-08-28 0.866 78,456 +7,298 0.00% 67,940
2018-08-29 2018-08-27 0.877 71,158 +3,649 0.00% 62,400
2018-08-28 2018-08-24 0.844 67,509 +3,649 0.00% 56,980
2018-08-27 2018-08-23 0.855 63,860 +3,649 0.00% 54,600
2018-08-24 2018-08-22 0.866 60,211 +3,650 0.00% 52,140
2018-08-22 2018-08-20 0.789 56,561 +3,649 0.00% 44,640
2018-08-07 2018-08-03 0.811 52,912 -3,649 0.00% 42,920
2018-08-06 2018-08-02 0.811 56,561 -3,650 0.00% 45,880
2018-08-02 2018-07-31 0.833 60,211 -3,649 0.00% 50,160
2018-07-26 2018-07-24 0.811 63,860 -3,649 0.00% 51,800
2018-07-25 2018-07-23 0.811 67,509 -3,649 0.00% 54,760
2018-07-24 2018-07-20 0.811 71,158 -1,824 0.00% 57,720
2018-07-19 2018-07-17 0.811 72,982 -1,825 0.00% 59,200
2018-07-17 2018-07-13 0.811 74,807 -1,825 0.00% 60,680
2018-07-09 2018-07-05 0.844 76,632 -3,649 0.00% 64,680
2018-07-06 2018-07-04 0.855 80,281 -1,824 0.00% 68,640
2018-07-04 2018-06-29 0.877 82,105 -3,649 0.00% 72,000
2018-07-03 2018-06-28 0.844 85,754 -3,650 0.00% 72,380
2018-06-20 2018-06-15 0.866 89,404 -14,596 0.01% 77,420
2018-06-19 2018-06-14 0.855 104,000 -18,246 0.01% 88,920
2018-06-15 2018-06-13 0.855 122,246 -21,894 0.01% 104,520
2018-06-14 2018-06-12 0.877 144,140 -29,193 0.01% 126,400
2018-06-13 2018-06-11 0.888 173,333 -25,544 0.01% 153,900
2018-06-04 2018-05-31 0.855 198,877 -25,544 0.01% 170,040
2018-05-31 2018-05-29 0.866 224,421 +7,298 0.01% 194,340
2018-05-23 2018-05-18 1.907 217,123 +3,649 0.01% 414,120
2018-04-11 2018-04-09 2.302 213,474 +1,825 0.01% 491,401
2018-04-04 2018-03-29 2.740 211,649 -68,714 0.01% 580,000
2018-04-03 2018-03-28 2.258 280,363 +215,298 0.02% 633,081
2018-03-29 2018-03-27 2.302 65,065 +3,649 0.00% 149,775
2018-03-28 2018-03-26 2.247 61,416 -536,328 0.00% 138,009
2018-03-27 2018-03-23 2.269 597,744 +36,492 0.03% 1,356,304
2018-03-22 2018-03-20 2.401 561,252 +1,824 0.03% 1,347,329
2018-03-16 2018-03-14 2.477 559,428 +279,158 0.03% 1,385,875
2018-03-15 2018-03-13 2.477 280,270 -3,649 0.02% 694,315
2018-03-07 2018-03-05 2.543 283,919 +3,649 0.02% 722,028
2018-02-28 2018-02-26 2.477 280,270 -2,423,930 0.02% 694,315
2018-02-27 2018-02-23 2.455 2,704,200 +2,704,200 0.15% 6,639,851
2018-02-23 2018-02-21 2.455 0 -1,049,471
2018-02-22 2018-02-20 2.444 1,049,471 -5,976,202 0.06% 2,565,351
2018-02-20 2018-02-13 2.324 7,025,673 -7,299 0.39% 16,326,583
2018-02-14 2018-02-12 2.335 7,032,972 +6,750,877 0.39% 16,420,637
2018-02-12 2018-02-08 2.357 282,095 +3,650 0.02% 664,822
2018-02-09 2018-02-07 2.390 278,445 +3,649 0.02% 665,376
2018-02-05 2018-02-01 2.598 274,796 +3,649 0.02% 713,888
2018-02-01 2018-01-30 2.598 271,147 +3,649 0.01% 704,409
2018-01-31 2018-01-29 2.631 267,498 +3,649 0.01% 703,726
2018-01-29 2018-01-25 2.631 263,849 +3,649 0.01% 694,126
2018-01-25 2018-01-23 2.686 260,200 +3,649 0.01% 698,787
2018-01-22 2018-01-18 2.762 256,551 +3,649 0.01% 708,673
2018-01-18 2018-01-16 2.620 252,902 +3,650 0.01% 662,555
2018-01-16 2018-01-12 2.729 249,252 +3,649 0.01% 680,314
2018-01-05 2018-01-03 2.455 245,603 +3,649 0.01% 603,050
2018-01-04 2018-01-02 2.466 241,954 +3,649 0.01% 596,742
2018-01-02 2017-12-28 2.390 238,305 +3,649 0.01% 569,457
2017-12-29 2017-12-27 2.368 234,656 +3,649 0.01% 555,593
2017-12-14 2017-12-12 2.390 231,007 +3,649 0.01% 552,018
2017-12-12 2017-12-08 2.412 227,358 +3,649 0.01% 548,283
2017-12-08 2017-12-06 2.412 223,709 +3,650 0.01% 539,483
2017-12-04 2017-11-30 2.488 220,059 +1,824 0.01% 547,566
2017-11-29 2017-11-27 2.466 218,235 +3,649 0.01% 538,243
2017-11-28 2017-11-24 2.466 214,586 +3,649 0.01% 529,243
2017-11-27 2017-11-23 2.488 210,937 +3,649 0.01% 524,868
2017-10-30 2017-10-26 2.499 207,288 +3,650 0.01% 518,061
2017-10-23 2017-10-19 2.488 203,638 +3,649 0.01% 506,706
2017-10-20 2017-10-18 2.488 199,989 +3,649 0.01% 497,626
2017-10-19 2017-10-17 2.477 196,340 +3,649 0.01% 486,395
2017-10-18 2017-10-16 2.499 192,691 +3,649 0.01% 481,579
2017-10-16 2017-10-12 2.477 189,042 +3,649 0.01% 468,315
2017-10-12 2017-10-10 2.554 185,393 +3,649 0.01% 473,501
2017-10-10 2017-10-06 2.631 181,744 +3,649 0.01% 478,127
2017-10-09 2017-10-04 2.631 178,095 +3,650 0.01% 468,527
2017-10-06 2017-10-03 2.675 174,445 +32,842 0.01% 466,573
2017-10-04 2017-09-29 2.675 141,603 +7,298 0.01% 378,734
2017-09-28 2017-09-26 2.521 134,305 +3,649 0.01% 338,604
2017-09-26 2017-09-22 2.499 130,656 +3,649 0.01% 326,539
2017-09-21 2017-09-19 2.521 127,007 +3,649 0.01% 320,204
2017-09-18 2017-09-14 2.494 123,358 +3,649 0.01% 307,662
2017-09-15 2017-09-13 2.516 119,709 +4,939 0.01% 301,215
2017-09-14 2017-09-12 2.494 114,770 +3,609 0.01% 286,243
2017-09-07 2017-09-05 2.394 111,161 +3,608 0.01% 266,152
2017-09-06 2017-09-04 2.394 107,553 +3,609 0.01% 257,514
2017-09-01 2017-08-30 2.428 103,944 +3,608 0.01% 252,329
2017-08-31 2017-08-29 2.439 100,336 +3,609 0.01% 244,683
2017-08-24 2017-08-21 2.461 96,727 +3,609 0.01% 238,026
2017-08-22 2017-08-18 2.416 93,118 +3,608 0.01% 225,016
2017-08-17 2017-08-15 2.439 89,510 +3,609 0.00% 218,282
2017-08-16 2017-08-14 2.416 85,901 +3,608 0.00% 207,577
2017-08-11 2017-08-09 2.538 82,293 +3,609 0.00% 208,892
2017-08-07 2017-08-03 2.527 78,684 +3,608 0.00% 198,859
2017-08-03 2017-08-01 2.561 75,076 +3,609 0.00% 192,237
2017-07-28 2017-07-26 2.627 71,467 +3,609 0.00% 187,749
2017-07-27 2017-07-25 2.660 67,858 +3,608 0.00% 180,525
2017-07-26 2017-07-24 2.638 64,250 +3,609 0.00% 169,502
2017-07-25 2017-07-21 2.716 60,641 +3,608 0.00% 164,686
2017-07-24 2017-07-20 2.649 57,033 +3,609 0.00% 151,094
2017-07-21 2017-07-19 2.682 53,424 +3,608 0.00% 143,310
2017-07-20 2017-07-18 2.649 49,816 -1,804 0.00% 131,975
2017-07-19 2017-07-17 2.638 51,620 +1,804 0.00% 136,182
2017-07-18 2017-07-14 2.572 49,816 -5,412 0.00% 128,109
2017-07-17 2017-07-13 2.561 55,228 +1,804 0.00% 141,415
2017-07-14 2017-07-12 2.561 53,424 +3,608 0.00% 136,796
2017-07-10 2017-07-06 2.450 49,816 +3,609 0.00% 122,035
2017-07-07 2017-07-05 2.450 46,207 +3,609 0.00% 113,194
2017-07-06 2017-07-04 2.416 42,598 +3,608 0.00% 102,937
2017-07-04 2017-06-30 2.461 38,990 +3,609 0.00% 95,947
2017-07-03 2017-06-29 2.439 35,381 -6,227 0.00% 86,281
2017-06-30 2017-06-28 2.472 41,608 +3,609 0.00% 102,850
2017-06-29 2017-06-27 2.505 37,999 +1,804 0.00% 95,193
2017-06-27 2017-06-23 2.450 36,195 -9,984 0.00% 88,668
2017-06-26 2017-06-22 2.450 46,179 +3,609 0.00% 113,126
2017-06-21 2017-06-19 2.416 42,570 -26,730 0.00% 102,869
2017-06-20 2017-06-16 2.394 69,300 +3,609 0.00% 165,925
2017-06-19 2017-06-15 2.428 65,691 +3,608 0.00% 159,468
2017-06-16 2017-06-14 2.405 62,083 -67,629 0.00% 149,333
2017-06-15 2017-06-13 2.394 129,712 -24,752 0.01% 310,569
2017-06-14 2017-06-12 2.383 154,464 -3,609 0.01% 368,120
2017-06-06 2017-06-02 2.494 158,073 +21,652 0.01% 394,243
2017-05-24 2017-05-22 2.527 136,421 -1,805 0.01% 344,778
2017-05-23 2017-05-19 2.561 138,226 -1,804 0.01% 353,937
2017-05-22 2017-05-18 2.494 140,030 -1,804 0.01% 349,243
2017-05-04 2017-04-28 2.450 141,834 +5,413 0.01% 347,453
2017-04-26 2017-04-24 2.505 136,421 +1,804 0.01% 341,754
2017-04-19 2017-04-13 2.516 134,617 +1,804 0.01% 338,727
2017-04-18 2017-04-12 2.494 132,813 +1,805 0.01% 331,243
2017-04-13 2017-04-11 2.549 131,008 +3,608 0.01% 334,002
2017-04-12 2017-04-10 2.538 127,400 +9,022 0.01% 323,392
2017-03-20 2017-03-16 2.649 118,378 -14,435 0.01% 313,612
2017-03-01 2017-02-27 2.716 132,813 -1,804 0.01% 360,687
2017-02-28 2017-02-24 2.760 134,617 -1,804 0.01% 371,555
2017-02-21 2017-02-17 2.538 136,421 -1,805 0.01% 346,291
2017-02-13 2017-02-09 2.605 138,226 -1,804 0.01% 360,066
2017-02-10 2017-02-08 2.605 140,030 -1,804 0.01% 364,765
2017-02-09 2017-02-07 2.627 141,834 -9,022 0.01% 372,608
2017-02-06 2017-02-02 2.660 150,856 -1,804 0.01% 401,327
2017-02-03 2017-02-01 2.649 152,660 -7,217 0.01% 404,434
2017-01-25 2017-01-23 2.627 159,877 +1,804 0.01% 420,009
2017-01-17 2017-01-13 2.505 158,073 -7,217 0.01% 395,995
2017-01-16 2017-01-12 2.527 165,290 +3,609 0.01% 417,739
2017-01-13 2017-01-11 2.572 161,681 +5,412 0.01% 415,787
2017-01-12 2017-01-10 2.472 156,269 +1,805 0.01% 386,280
2017-01-11 2017-01-09 2.538 154,464 +5,413 0.01% 392,091
2017-01-10 2017-01-06 2.649 149,051 +28,868 0.01% 394,872
2017-01-09 2017-01-05 2.716 120,183 +14,435 0.01% 326,387
2017-01-06 2017-01-04 2.705 105,748 +9,021 0.01% 286,013
2017-01-05 2017-01-03 2.749 96,727 +3,609 0.01% 265,903
2016-12-30 2016-12-28 2.738 93,118 +3,608 0.01% 254,950
2016-12-29 2016-12-23 2.771 89,510 -1,804 0.01% 248,048
2016-12-28 2016-12-22 2.771 91,314 -1,804 0.01% 253,047
2016-12-23 2016-12-21 2.760 93,118 -1,805 0.01% 257,014
2016-12-21 2016-12-19 2.727 94,923 -7,217 0.01% 258,840
2016-11-01 2016-10-28 2.793 102,140 +1,804 0.01% 285,312
2016-10-31 2016-10-27 2.827 100,336 +1,805 0.01% 283,610
2016-10-25 2016-10-20 2.893 98,531 -3,609 0.01% 285,061
2016-10-20 2016-10-18 2.871 102,140 -1,804 0.01% 293,238
2016-10-18 2016-10-14 2.838 103,944 -43,303 0.01% 294,960
2016-10-17 2016-10-13 2.904 147,247 -3,609 0.01% 427,634
2016-10-14 2016-10-12 2.937 150,856 -3,608 0.01% 443,131
2016-10-11 2016-10-06 2.993 154,464 +59,541 0.01% 462,291
2016-10-05 2016-10-03 2.993 94,923 +36,086 0.01% 284,092
2016-10-04 2016-09-30 3.026 58,837 +5,413 0.00% 178,048
2016-10-03 2016-09-29 2.937 53,424 -5,413 0.00% 156,930
2016-09-30 2016-09-28 2.971 58,837 -3,609 0.00% 174,787
2016-09-28 2016-09-26 2.949 62,446 +3,609 0.00% 184,124
2016-09-23 2016-09-21 3.115 58,837 +1,804 0.00% 183,266
2016-09-22 2016-09-20 3.104 57,033 +10,826 0.00% 177,014
2016-09-21 2016-09-19 3.115 46,207 +1,804 0.00% 143,926
2016-09-14 2016-09-12 3.241 44,403 +1,732 0.00% 143,920
2016-09-13 2016-09-09 3.322 42,671 -1,734 0.00% 141,752
2016-09-12 2016-09-08 3.299 44,405 -3,467 0.00% 146,488
2016-09-09 2016-09-07 3.230 47,872 -8,670 0.00% 154,612
2016-09-08 2016-09-06 3.241 56,542 -3,468 0.00% 183,266
2016-09-06 2016-09-02 3.114 60,010 +1,734 0.00% 186,892
2016-09-02 2016-08-31 3.149 58,276 +10,404 0.00% 183,509
2016-08-18 2016-08-16 3.137 47,872 -12,138 0.00% 150,195
2016-08-17 2016-08-15 3.126 60,010 -6,935 0.00% 187,584
2016-08-12 2016-08-10 2.814 66,945 +1,734 0.00% 188,413
2016-08-11 2016-08-09 2.803 65,211 +5,201 0.00% 182,781
2016-08-08 2016-08-04 2.653 60,010 -1,734 0.00% 159,204
2016-08-01 2016-07-28 2.884 61,744 +5,202 0.00% 178,049
2016-07-29 2016-07-27 2.872 56,542 +1,734 0.00% 162,396
2016-07-28 2016-07-26 2.907 54,808 +1,734 0.00% 159,312
2016-07-27 2016-07-25 2.953 53,074 +1,734 0.00% 156,720
2016-07-26 2016-07-22 2.895 51,340 -1,734 0.00% 148,639
2016-07-20 2016-07-18 2.872 53,074 -1,734 0.00% 152,435
2016-07-19 2016-07-15 2.814 54,808 -3,468 0.00% 154,254
2016-07-18 2016-07-14 2.872 58,276 +1,734 0.00% 167,376
2016-07-15 2016-07-13 2.872 56,542 +43,348 0.00% 162,396
2016-07-08 2016-07-06 2.849 13,194 -5,202 0.00% 37,590
2016-07-07 2016-07-05 2.872 18,396 -3,468 0.00% 52,836
2016-07-05 2016-06-30 2.780 21,864 +1,734 0.00% 60,779
2016-07-04 2016-06-29 2.572 20,130 -5,202 0.00% 51,779
2016-06-30 2016-06-28 2.584 25,332 -6,935 0.00% 65,452
2016-06-29 2016-06-27 2.572 32,267 -3,468 0.00% 82,998
2016-06-28 2016-06-24 2.572 35,735 -3,468 0.00% 91,918
2016-06-27 2016-06-23 2.561 39,203 -1,734 0.00% 100,387
2016-06-24 2016-06-22 2.607 40,937 -3,468 0.00% 106,716
2016-06-23 2016-06-21 2.641 44,405 -6,935 0.00% 117,293
2016-06-21 2016-06-17 2.734 51,340 +5,202 0.00% 140,349
2016-06-20 2016-06-16 2.584 46,138 +1,733 0.00% 119,209
2016-06-08 2016-06-06 2.722 44,405 +1,734 0.00% 120,878
2016-06-02 2016-05-31 2.780 42,671 -3,467 0.00% 118,619
2016-06-01 2016-05-30 2.999 46,138 -1,734 0.00% 138,368
2016-05-30 2016-05-26 2.953 47,872 -1,734 0.00% 141,360
2016-05-26 2016-05-24 2.872 49,606 -1,734 0.00% 142,475
2016-05-25 2016-05-23 2.884 51,340 -5,202 0.00% 148,047
2016-05-24 2016-05-20 2.861 56,542 -19,073 0.00% 161,743
2016-05-20 2016-05-18 2.849 75,615 -1,734 0.00% 215,431
2016-05-18 2016-05-16 2.780 77,349 -13,871 0.00% 215,018
2016-05-05 2016-05-03 2.918 91,220 -24,275 0.01% 266,204
2016-05-04 2016-04-29 2.872 115,495 +26,009 0.01% 331,716
2016-05-03 2016-04-28 2.872 89,486 -3,468 0.01% 257,015
2016-04-28 2016-04-26 2.918 92,954 +6,936 0.01% 271,264
2016-04-27 2016-04-25 2.953 86,018 +1,734 0.01% 254,000
2016-04-26 2016-04-22 2.884 84,284 +3,467 0.01% 243,046
2016-04-21 2016-04-19 3.045 80,817 +5,202 0.01% 246,099
2016-04-20 2016-04-18 3.022 75,615 +3,468 0.00% 228,514
2016-04-19 2016-04-15 3.045 72,147 -5,202 0.00% 219,698
2016-04-14 2016-04-12 3.091 77,349 -346,781 0.00% 239,108
2016-04-13 2016-04-11 3.080 424,130 -12,138 0.03% 1,306,213
2016-04-12 2016-04-08 3.080 436,268 -6,935 0.03% 1,343,595
2016-04-08 2016-04-06 3.080 443,203 +1,733 0.03% 1,364,953
2016-04-07 2016-04-05 3.149 441,470 +43,348 0.03% 1,390,169
2016-04-05 2016-03-31 3.091 398,122 -38,146 0.03% 1,230,707
2016-03-31 2016-03-29 3.068 436,268 -8,669 0.03% 1,338,563
2016-03-21 2016-03-17 3.080 444,937 -19,073 0.03% 1,370,294
2016-03-10 2016-03-08 3.114 464,010 +20,921 0.03% 1,445,090
2016-03-02 2016-02-29 2.999 443,089 +22,541 0.03% 1,328,826
2016-02-29 2016-02-25 3.218 420,548 +22,541 0.03% 1,353,392
2016-02-01 2016-01-28 2.907 398,007 -10,404 0.03% 1,156,898
2016-01-28 2016-01-26 2.930 408,411 -1,734 0.03% 1,196,561
2016-01-26 2016-01-22 2.987 410,145 +10,404 0.03% 1,225,296
2016-01-25 2016-01-21 2.976 399,741 -6,936 0.03% 1,189,603
2016-01-19 2016-01-15 3.068 406,677 -17,339 0.03% 1,247,772
2016-01-18 2016-01-14 3.022 424,016 +1,734 0.03% 1,281,408
2016-01-15 2016-01-13 3.080 422,282 +1,734 0.03% 1,300,522
2016-01-14 2016-01-12 3.184 420,548 +17,339 0.03% 1,338,839
2016-01-08 2016-01-06 3.276 403,209 -1,734 0.03% 1,320,847
2016-01-07 2016-01-05 3.034 404,943 +1,734 0.03% 1,228,439
2016-01-06 2016-01-04 2.999 403,209 -1,734 0.03% 1,209,226
2015-12-14 2015-12-10 2.983 404,943 +4,033 0.03% 1,207,772
2015-12-03 2015-12-01 2.983 400,910 -3,433 0.03% 1,195,743
2015-11-30 2015-11-26 2.971 404,343 -1,717 0.03% 1,201,272
2015-11-20 2015-11-18 2.959 406,060 +5,150 0.03% 1,201,642
2015-11-04 2015-11-02 3.111 400,910 -1,716 0.03% 1,247,123
2015-11-03 2015-10-30 3.134 402,626 -3,434 0.03% 1,261,843
2015-10-28 2015-10-26 3.087 406,060 +1,717 0.03% 1,253,682
2015-10-22 2015-10-19 3.192 404,343 -46,349 0.03% 1,290,778
2015-10-09 2015-10-07 2.831 450,692 +25,749 0.03% 1,275,961
2015-10-08 2015-10-06 2.854 424,943 +6,867 0.03% 1,212,964
2015-10-07 2015-10-05 2.843 418,076 +8,583 0.03% 1,188,492
2015-10-06 2015-10-02 2.913 409,493 +3,433 0.03% 1,192,718
2015-10-02 2015-09-29 2.819 406,060 -1,716 0.03% 1,144,871
2015-09-30 2015-09-25 2.936 407,776 +6,866 0.03% 1,197,218
2015-09-24 2015-09-22 2.994 400,910 +1,717 0.03% 1,200,414
2015-09-16 2015-09-14 2.913 399,193 +5,150 0.03% 1,162,717
2015-09-14 2015-09-10 2.913 394,043 +3,433 0.03% 1,147,717
2015-09-08 2015-09-04 2.785 390,610 +18,883 0.02% 1,087,658
2015-09-01 2015-08-28 2.901 371,727 -17,166 0.02% 1,078,387
2015-08-31 2015-08-27 2.831 388,893 -8,583 0.02% 1,101,001
2015-08-28 2015-08-26 2.645 397,476 -80,682 0.03% 1,051,206
2015-08-27 2015-08-25 2.598 478,158 -17,167 0.03% 1,242,303
2015-08-26 2015-08-24 2.680 495,325 -13,733 0.03% 1,327,300
2015-08-25 2015-08-21 3.227 509,058 +84,115 0.03% 1,642,851
2015-08-20 2015-08-18 3.367 424,943 -8,583 0.03% 1,430,802
2015-08-17 2015-08-13 3.297 433,526 +22,316 0.03% 1,429,397
2015-08-13 2015-08-11 3.303 411,210 +362,395 0.03% 1,358,261
2015-08-04 2015-07-31 3.410 48,815 -18,516 0.00% 166,460
2015-07-17 2015-07-15 3.362 67,331 +67,331 0.00% 226,400
2015-07-14 2015-07-10 3.517 0 -782,875
2015-07-13 2015-07-09 2.935 782,875 -403,986 0.05% 2,297,545
2015-07-10 2015-07-08 2.246 1,186,861 +58,151 0.08% 2,665,240
2015-07-09 2015-07-07 2.780 1,128,710 +833,222 0.07% 3,138,144
2015-07-08 2015-07-06 3.208 295,488 -171,694 0.02% 947,934
2015-07-07 2015-07-03 3.422 467,182 +1,683 0.03% 1,598,649
2015-07-06 2015-07-02 3.743 465,499 +72,381 0.03% 1,742,224
2015-07-02 2015-06-29 3.541 393,118 -136,346 0.03% 1,391,918
2015-06-30 2015-06-26 3.695 529,464 -444,385 0.03% 1,956,462
2015-06-29 2015-06-25 3.731 973,849 +166,645 0.06% 3,633,255
2015-06-26 2015-06-24 3.790 807,204 +513,399 0.05% 3,059,487
2015-06-23 2015-06-19 4.159 293,805 -52,181 0.02% 1,221,805
2015-06-22 2015-06-18 4.218 345,986 -3,367 0.02% 1,459,357
2015-06-19 2015-06-17 4.658 349,353 -3,367 0.02% 1,627,141
2015-06-18 2015-06-16 4.717 352,720 -6,733 0.02% 1,663,777
2015-06-17 2015-06-15 4.372 359,453 -185,160 0.02% 1,571,681
2015-06-16 2015-06-12 4.064 544,613 -6,733 0.04% 2,213,037
2015-06-15 2015-06-11 3.743 551,346 -10,100 0.04% 2,063,523
2015-06-12 2015-06-10 3.624 561,446 -185,160 0.04% 2,034,616
2015-06-10 2015-06-08 3.576 746,606 -484,784 0.05% 2,670,131
2015-06-09 2015-06-05 3.256 1,231,390 +489,834 0.08% 4,008,859
2015-06-08 2015-06-04 3.172 741,556 +10,099 0.05% 2,352,501
2015-06-05 2015-06-03 3.172 731,457 +16,833 0.05% 2,320,463
2015-06-04 2015-06-02 3.161 714,624 -16,833 0.05% 2,258,571
2015-06-03 2015-06-01 3.184 731,457 -1,683 0.05% 2,329,154
2015-06-02 2015-05-29 3.077 733,140 +75,747 0.05% 2,256,115
2015-05-29 2015-05-27 3.077 657,393 -25,249 0.05% 2,023,017
2015-05-28 2015-05-26 3.208 682,642 +1,684 0.05% 2,189,936
2015-05-27 2015-05-22 3.113 680,958 +1,683 0.05% 2,119,807
2015-05-26 2015-05-21 3.077 679,275 +10,099 0.05% 2,090,355
2015-05-22 2015-05-20 3.065 669,176 -52,181 0.05% 2,051,326
2015-05-21 2015-05-19 3.077 721,357 -18,516 0.05% 2,219,855
2015-05-20 2015-05-18 3.077 739,873 -11,783 0.05% 2,276,835
2015-05-19 2015-05-15 3.101 751,656 +122,879 0.05% 2,330,957
2015-05-18 2015-05-14 3.065 628,777 +5,050 0.04% 1,927,485
2015-05-15 2015-05-13 3.042 623,727 +16,833 0.04% 1,897,183
2015-05-14 2015-05-12 3.089 606,894 -16,833 0.04% 1,874,825
2015-05-13 2015-05-11 3.125 623,727 -6,733 0.04% 1,949,059
2015-05-12 2015-05-08 3.125 630,460 +112,779 0.04% 1,970,098
2015-05-11 2015-05-07 3.125 517,681 +45,449 0.04% 1,617,680
2015-05-08 2015-05-06 3.149 472,232 +60,598 0.03% 1,486,880
2015-05-07 2015-05-05 3.113 411,634 +37,032 0.03% 1,281,407
2015-05-06 2015-05-04 3.149 374,602 +5,050 0.03% 1,179,480
2015-05-04 2015-04-29 3.208 369,552 -1,684 0.03% 1,185,534
2015-04-30 2015-04-28 3.232 371,236 -6,733 0.03% 1,199,758
2015-04-29 2015-04-27 3.256 377,969 -8,416 0.03% 1,230,499
2015-04-28 2015-04-24 3.208 386,385 +11,783 0.03% 1,239,535
2015-04-27 2015-04-23 3.172 374,602 -1,683 0.03% 1,188,382
2015-04-23 2015-04-21 3.172 376,285 +15,149 0.03% 1,193,721
2015-04-22 2015-04-20 3.172 361,136 +15,150 0.03% 1,145,662
2015-04-21 2015-04-17 3.208 345,986 +18,516 0.02% 1,109,933
2015-04-17 2015-04-15 3.398 327,470 +6,733 0.02% 1,112,787
2015-04-16 2015-04-14 3.398 320,737 +180,110 0.02% 1,089,908
2015-04-15 2015-04-13 3.386 140,627 +21,883 0.01% 476,199
2015-04-14 2015-04-10 3.398 118,744 +8,416 0.01% 403,508
2015-04-13 2015-04-09 3.446 110,328 -1,683 0.01% 380,153
2015-04-10 2015-04-08 3.517 112,011 +13,466 0.01% 393,937
2015-03-31 2015-03-27 3.398 98,545 -11,783 0.01% 334,869
2015-03-30 2015-03-26 3.446 110,328 -26,932 0.01% 380,153
2015-03-27 2015-03-25 3.458 137,260 -25,249 0.01% 474,582
2015-03-26 2015-03-24 3.458 162,509 -31,983 0.01% 561,882
2015-03-25 2015-03-23 3.339 194,492 -11,783 0.01% 649,356
2015-03-23 2015-03-19 3.256 206,275 +48,815 0.01% 671,540
2015-03-20 2015-03-18 3.220 157,460 +23,566 0.01% 507,007
2015-03-19 2015-03-17 3.220 133,894 +23,566 0.01% 431,127
2015-03-18 2015-03-16 3.220 110,328 +1,683 0.01% 355,246
2015-03-16 2015-03-12 3.267 108,645 +8,417 0.01% 354,991
2015-03-13 2015-03-11 3.161 100,228 +1,683 0.01% 316,771
2015-03-12 2015-03-10 3.267 98,545 +1,683 0.01% 321,990
2015-03-09 2015-03-05 3.339 96,862 -8,416 0.01% 323,396
2015-03-06 2015-03-04 3.291 105,278 +49,657 0.01% 346,491
2015-03-04 2015-03-02 3.327 55,621 -10,100 0.00% 185,042
2015-03-03 2015-02-27 3.339 65,721 -1,683 0.00% 219,424
2015-03-02 2015-02-26 3.327 67,404 -5,050 0.00% 224,243
2015-02-26 2015-02-24 3.267 72,454 -6,733 0.01% 236,739
2015-02-25 2015-02-23 3.291 79,187 -6,733 0.01% 260,620
2015-02-24 2015-02-18 3.315 85,920 -5,050 0.01% 284,822
2015-02-23 2015-02-16 3.256 90,970 -6,733 0.01% 296,158
2015-02-17 2015-02-13 3.244 97,703 -54,707 0.01% 316,917
2015-02-16 2015-02-12 3.030 152,410 -3,366 0.01% 461,773
2015-02-12 2015-02-10 3.077 155,776 +1,683 0.01% 479,374
2015-02-11 2015-02-09 3.077 154,093 -6,733 0.01% 474,195
2015-02-10 2015-02-06 3.125 160,826 -15,150 0.01% 502,558
2015-02-09 2015-02-05 3.089 175,976 -1,683 0.01% 543,627
2015-02-06 2015-02-04 3.030 177,659 +1,683 0.01% 538,272
2015-02-05 2015-02-03 2.959 175,976 +43,766 0.01% 520,628
2015-02-04 2015-02-02 2.994 132,210 +11,783 0.01% 395,858
2015-02-03 2015-01-30 3.089 120,427 -250,809 0.01% 372,025
2015-01-28 2015-01-26 3.149 371,236 +1,684 0.03% 1,168,882
2015-01-23 2015-01-21 3.184 369,552 +90,897 0.03% 1,176,752
2015-01-22 2015-01-20 3.256 278,655 -26,933 0.02% 907,177
2015-01-21 2015-01-19 3.196 305,588 -48,815 0.02% 976,704
2015-01-20 2015-01-16 3.256 354,403 +58,915 0.03% 1,153,779
2015-01-19 2015-01-15 3.267 295,488 +13,466 0.02% 965,489
2015-01-16 2015-01-14 3.279 282,022 +23,566 0.02% 924,840
2015-01-15 2015-01-13 3.244 258,456 +50,498 0.02% 838,347
2015-01-14 2015-01-12 3.244 207,958 +100,997 0.02% 674,548
2015-01-13 2015-01-09 3.267 106,961 -1,684 0.01% 349,488
2015-01-12 2015-01-08 3.351 108,645 +45,449 0.01% 364,027
2015-01-09 2015-01-07 3.291 63,196 +5,050 0.00% 207,991
2015-01-08 2015-01-06 3.362 58,146 +6,733 0.00% 195,515
2015-01-05 2014-12-31 3.493 51,413 -8,417 0.00% 179,595
2015-01-02 2014-12-29 3.564 59,830 +1,684 0.00% 213,263
2014-12-30 2014-12-24 3.279 58,146 +5,050 0.00% 190,679
2014-12-29 2014-12-22 3.208 53,096 +1,683 0.00% 170,334
2014-12-23 2014-12-19 3.279 51,413 -50,498 0.00% 168,600
2014-12-08 2014-12-04 3.553 101,911 -5,050 0.01% 362,049
2014-12-05 2014-12-03 3.493 106,961 -6,733 0.01% 373,635
2014-12-04 2014-12-02 3.493 113,694 -6,733 0.01% 397,154
2014-12-03 2014-12-01 3.553 120,427 -8,417 0.01% 427,828
2014-12-02 2014-11-28 3.588 128,844 -31,982 0.01% 462,323
2014-12-01 2014-11-27 3.588 160,826 +35,349 0.01% 577,082
2014-11-28 2014-11-26 3.630 125,477 +8,416 0.01% 455,491
2014-11-27 2014-11-25 3.606 117,061 +49,378 0.01% 422,135
2014-11-26 2014-11-24 3.702 67,683 -8,347 0.01% 250,559
2014-11-25 2014-11-21 3.894 76,030 -153,583 0.01% 296,034
2014-11-24 2014-11-20 3.642 229,613 +16,693 0.02% 836,263
2014-11-21 2014-11-19 3.654 212,920 +110,180 0.02% 778,017
2014-11-20 2014-11-18 3.726 102,740 -5,008 0.01% 382,801
2014-11-19 2014-11-17 3.774 107,748 -6,678 0.01% 406,624
2014-11-18 2014-11-14 3.822 114,426 +11,686 0.01% 437,309
2014-11-17 2014-11-13 3.894 102,740 -1,669 0.01% 400,033
2014-11-14 2014-11-12 3.930 104,409 +3,338 0.01% 410,284
2014-11-13 2014-11-11 3.726 101,071 +33,388 0.01% 376,582
2014-11-12 2014-11-10 3.750 67,683 +3,339 0.01% 253,803
2014-11-11 2014-11-07 3.774 64,344 -3,339 0.01% 242,824
2014-11-10 2014-11-06 3.762 67,683 +67,610 0.01% 254,614
2014-11-07 2014-11-05 3.810 73 -20,032 0.00% 278
2014-11-06 2014-11-04 3.714 20,105 -76,792 0.00% 74,669
2014-11-05 2014-11-03 3.714 96,897 -253,747 0.01% 359,869
2014-11-04 2014-10-31 3.666 350,644 -33,388 0.03% 1,285,466
2014-11-03 2014-10-30 3.355 384,032 -1,669 0.03% 1,288,244
2014-10-31 2014-10-29 3.367 385,701 +90,147 0.03% 1,298,464
2014-10-30 2014-10-28 3.355 295,554 +43,404 0.02% 991,443
2014-10-29 2014-10-27 3.414 252,150 +8,347 0.02% 860,947
2014-10-28 2014-10-24 3.414 243,803 +86,808 0.02% 832,447
2014-10-27 2014-10-23 3.474 156,995 +38,396 0.01% 545,452
2014-10-24 2014-10-22 3.486 118,599 -5,008 0.01% 413,473
2014-10-23 2014-10-21 3.522 123,607 +10,016 0.01% 435,375
2014-10-22 2014-10-20 3.546 113,591 -15,024 0.01% 402,818
2014-10-21 2014-10-17 3.510 128,615 +1,669 0.01% 451,473
2014-10-20 2014-10-16 3.498 126,946 -1,669 0.01% 444,094
2014-10-16 2014-10-14 3.594 128,615 -8,347 0.01% 462,259
2014-10-15 2014-10-13 3.570 136,962 -16,694 0.01% 488,978
2014-10-13 2014-10-09 3.522 153,656 +152,749 0.01% 541,215
2014-10-10 2014-10-08 3.534 907 -115,188 0.00% 3,206
2014-10-08 2014-10-06 3.594 116,095 -8,926,217 0.01% 417,261
2014-10-07 2014-10-03 3.618 9,042,312 +8,506,189 0.75% 32,715,924
2014-10-06 2014-09-30 3.618 536,123 +116,022 0.04% 1,939,743
2014-09-30 2014-09-26 3.654 420,101 -650,810 0.03% 1,535,063
2014-09-29 2014-09-25 3.582 1,070,911 -1,691,921 0.09% 3,836,165
2014-09-26 2014-09-24 3.606 2,762,832 -302,159 0.23% 9,963,083
2014-09-25 2014-09-23 3.594 3,064,991 -2,067,537 0.25% 11,015,982
2014-09-24 2014-09-22 3.606 5,132,528 +3,339 0.42% 18,508,473
2014-09-23 2014-09-19 3.606 5,129,189 -6,610,853 0.42% 18,496,432
2014-09-22 2014-09-18 3.606 11,740,042 +70,114 0.97% 42,335,911
2014-09-19 2014-09-17 3.642 11,669,928 -1,240,355 0.96% 42,502,504
2014-09-18 2014-09-16 3.618 12,910,283 +12,557,135 1.07% 46,710,602
2014-09-17 2014-09-15 3.714 353,148 -26,710 0.03% 1,311,569
2014-09-16 2014-09-12 3.702 379,858 -91,817 0.03% 1,406,218
2014-09-15 2014-09-11 3.762 471,675 -103,502 0.04% 1,774,374
2014-09-12 2014-09-10 3.786 575,177 +15,025 0.05% 2,177,516
2014-09-11 2014-09-08 3.774 560,152 +25,041 0.05% 2,113,923
2014-09-10 2014-09-05 3.822 535,111 +75,122 0.04% 2,045,066
2014-09-08 2014-09-04 3.750 459,989 +213,682 0.04% 1,724,902
2014-09-05 2014-09-03 3.738 246,307 +60,098 0.02% 920,670
2014-09-04 2014-09-02 3.822 186,209 -26,711 0.02% 711,646
2014-09-03 2014-09-01 3.834 212,920 +5,009 0.02% 816,280
2014-09-02 2014-08-29 3.702 207,911 -5,009 0.02% 769,677
2014-09-01 2014-08-28 3.702 212,920 +16,694 0.02% 788,220
2014-08-29 2014-08-27 3.666 196,226 -1,669 0.02% 719,367
2014-08-28 2014-08-26 3.690 197,895 -48,412 0.02% 730,228
2014-08-27 2014-08-25 3.666 246,307 +6,677 0.02% 902,965
2014-08-26 2014-08-22 3.678 239,630 +76,792 0.02% 881,358
2014-08-25 2014-08-21 3.666 162,838 -98,494 0.01% 596,966
2014-08-22 2014-08-20 3.726 261,332 +1,670 0.02% 973,701
2014-08-21 2014-08-19 3.726 259,662 +35,057 0.02% 967,479
2014-08-20 2014-08-18 3.714 224,605 +10,016 0.02% 834,169
2014-08-19 2014-08-15 3.762 214,589 -15,024 0.02% 807,253
2014-08-18 2014-08-14 3.762 229,613 +10,016 0.02% 863,772
2014-08-15 2014-08-13 3.750 219,597 +90,147 0.02% 823,462
2014-08-14 2014-08-12 3.738 129,450 +1,669 0.01% 483,871
2014-08-13 2014-08-11 3.750 127,781 -8,347 0.01% 479,163
2014-08-12 2014-08-08 3.798 136,128 -6,677 0.01% 516,987
2014-08-11 2014-08-07 3.798 142,805 -15,025 0.01% 542,345
2014-08-08 2014-08-06 3.774 157,830 +71,784 0.01% 595,625
2014-08-07 2014-08-05 3.798 86,046 +15,859 0.01% 326,785
2014-08-06 2014-08-04 3.834 70,187 -1,669 0.01% 269,079
2014-08-05 2014-08-01 3.822 71,856 -8,347 0.01% 274,616
2014-08-04 2014-07-31 3.810 80,203 -13,355 0.01% 305,556
2014-08-01 2014-07-30 3.798 93,558 -15,025 0.01% 355,315
2014-07-31 2014-07-29 3.786 108,583 -18,363 0.01% 411,076
2014-07-30 2014-07-28 3.726 126,946 -31,718 0.01% 472,990
2014-07-29 2014-07-25 3.702 158,664 +8,346 0.01% 587,367
2014-07-28 2014-07-24 3.618 150,318 -31,718 0.01% 543,864
2014-07-25 2014-07-23 3.630 182,036 +21,702 0.02% 660,804
2014-07-24 2014-07-22 3.654 160,334 -155,253 0.01% 585,866
2014-07-23 2014-07-21 3.594 315,587 +15,025 0.03% 1,134,261
2014-07-22 2014-07-18 3.630 300,562 +13,355 0.02% 1,091,062
2014-07-21 2014-07-17 3.630 287,207 -5,008 0.02% 1,042,582
2014-07-18 2014-07-16 3.642 292,215 +15,024 0.02% 1,064,263
2014-07-17 2014-07-15 3.618 277,191 +133,551 0.02% 1,002,903
2014-07-11 2014-07-09 3.690 143,640 -3,339 0.01% 530,028
2014-07-08 2014-07-04 3.702 146,979 +46,743 0.01% 544,110
2014-07-07 2014-07-03 3.690 100,236 +46,743 0.01% 369,868
2014-07-04 2014-07-02 3.921 53,493 +1,669 0.00% 209,732
2014-07-03 2014-06-30 3.933 51,824 +1,467 0.00% 203,828
2014-07-02 2014-06-27 3.958 50,357 +3,244 0.00% 199,300
2014-06-30 2014-06-26 3.970 47,113 +3,245 0.00% 187,042
2014-06-27 2014-06-25 4.019 43,868 -27,577 0.00% 176,322
2014-06-24 2014-06-20 4.081 71,445 -34,065 0.01% 291,569
2014-06-23 2014-06-19 3.970 105,510 -8,110 0.01% 418,881
2014-06-20 2014-06-18 4.019 113,620 +30,820 0.01% 456,682
2014-06-18 2014-06-16 4.069 82,800 -60,019 0.01% 336,888
2014-06-17 2014-06-13 4.069 142,819 -46,231 0.01% 581,087
2014-06-16 2014-06-12 4.081 189,050 +68,130 0.02% 771,518
2014-06-13 2014-06-11 4.081 120,920 -17,844 0.01% 493,478
2014-06-12 2014-06-10 4.069 138,764 -1,622 0.01% 564,589
2014-06-11 2014-06-09 4.081 140,386 -8,110 0.01% 572,919
2014-06-10 2014-06-06 4.081 148,496 -8,111 0.01% 606,016
2014-06-09 2014-06-05 4.093 156,607 +1,622 0.01% 641,048
2014-06-06 2014-06-04 4.032 154,985 +21,088 0.01% 624,854
2014-06-05 2014-06-03 4.044 133,897 +25,954 0.01% 541,485
2014-06-04 2014-05-30 4.019 107,943 -61,641 0.01% 433,864
2014-06-03 2014-05-29 4.106 169,584 +9,733 0.01% 696,258
2014-05-30 2014-05-28 4.081 159,851 +17,843 0.01% 652,356
2014-05-29 2014-05-27 4.130 142,008 +6,489 0.01% 586,542
2014-05-28 2014-05-26 4.130 135,519 +69,752 0.01% 559,740
2014-05-26 2014-05-22 4.143 65,767 +17,843 0.01% 272,451
2014-05-12 2014-05-08 3.995 47,924 +45,420 0.00% 191,443
2014-05-07 2014-05-02 3.933 2,504 -6,488 0.00% 9,848
2014-05-02 2014-04-29 3.933 8,992 -19,466 0.00% 35,366
2014-04-30 2014-04-28 3.945 28,458 -37,309 0.00% 112,278
2014-04-29 2014-04-25 3.945 65,767 -24,332 0.01% 259,477
2014-04-28 2014-04-24 3.945 90,099 +1,622 0.01% 355,477
2014-04-25 2014-04-23 3.995 88,477 -48,664 0.01% 353,441
2014-04-24 2014-04-22 4.032 137,141 +1,622 0.01% 552,913
2014-04-23 2014-04-17 3.995 135,519 +32,442 0.01% 541,361
2014-04-22 2014-04-16 3.970 103,077 +1,623 0.01% 409,222
2014-04-17 2014-04-15 3.958 101,454 +30,820 0.01% 401,528
2014-04-15 2014-04-11 4.328 70,634 -118,416 0.01% 305,677
2014-04-11 2014-04-09 4.303 189,050 -363,360 0.02% 813,474
2014-04-10 2014-04-08 4.303 552,410 +34,947 0.05% 2,376,996
2014-04-09 2014-04-07 4.328 517,463 -598,570 0.05% 2,239,380
2014-04-08 2014-04-04 4.377 1,116,033 +596,948 0.10% 4,884,800
2014-04-07 2014-04-03 4.352 519,085 -244,943 0.05% 2,259,200
2014-04-02 2014-03-31 4.217 764,028 +66,507 0.07% 3,221,638
2014-03-27 2014-03-25 4.204 697,521 -85,973 0.06% 2,932,602
2014-03-26 2014-03-24 4.155 783,494 -68,130 0.07% 3,255,420
2014-03-25 2014-03-21 4.155 851,624 -8,111 0.08% 3,538,500
2014-03-24 2014-03-20 4.155 859,735 -150,859 0.08% 3,572,201
2014-03-21 2014-03-19 4.130 1,010,594 -25,954 0.09% 4,174,101
2014-03-20 2014-03-18 4.069 1,036,548 -14,918 0.10% 4,217,400
2014-03-19 2014-03-17 4.032 1,051,466 -85,974 0.10% 4,239,205
2014-03-18 2014-03-14 4.007 1,137,440 -139,504 0.11% 4,557,779
2014-03-17 2014-03-13 4.007 1,276,944 +17,844 0.12% 5,116,778
2014-03-14 2014-03-12 3.995 1,259,100 +1,622 0.12% 5,029,753
2014-03-13 2014-03-11 4.007 1,257,478 +6,489 0.12% 5,038,777
2014-03-12 2014-03-10 4.007 1,250,989 -24,333 0.12% 5,012,775
2014-03-11 2014-03-07 4.056 1,275,322 +105,440 0.12% 5,173,175
2014-03-10 2014-03-06 4.044 1,169,882 +3,244 0.11% 4,731,047
2014-03-07 2014-03-05 4.032 1,166,638 +981,395 0.11% 4,703,545
2014-03-06 2014-03-04 4.007 185,243 +124,905 0.02% 742,278
2014-03-05 2014-03-03 4.056 60,338 -241,263 0.01% 244,753
2014-03-04 2014-02-28 4.081 301,601 -87,595 0.03% 1,230,842
2014-03-03 2014-02-27 4.056 389,196 -246,566 0.04% 1,578,722
2014-02-28 2014-02-26 3.871 635,762 +368,226 0.06% 2,461,306
2014-02-27 2014-02-25 4.118 267,536 +6,489 0.02% 1,101,717
2014-02-26 2014-02-24 4.130 261,047 -403,913 0.02% 1,078,214
2014-02-25 2014-02-21 4.155 664,960 -394,180 0.06% 2,762,911
2014-02-24 2014-02-20 4.143 1,059,140 +87,595 0.10% 4,387,671
2014-02-21 2014-02-19 4.130 971,545 -659,588 0.09% 4,012,815
2014-02-20 2014-02-18 4.217 1,631,133 +17,843 0.15% 6,877,916
2014-02-19 2014-02-17 4.241 1,613,290 +150,859 0.15% 6,842,460
2014-02-18 2014-02-14 4.192 1,462,431 +162,214 0.14% 6,130,497
2014-02-17 2014-02-13 4.217 1,300,217 +53,531 0.12% 5,482,559
2014-02-14 2014-02-12 4.278 1,246,686 -3,244 0.12% 5,333,692
2014-02-13 2014-02-11 4.303 1,249,930 -34,065 0.12% 5,378,393
2014-02-12 2014-02-10 4.303 1,283,995 +108,683 0.12% 5,524,973
2014-02-11 2014-02-07 4.204 1,175,312 -134,637 0.11% 4,941,388
2014-02-10 2014-02-06 4.204 1,309,949 +11,355 0.12% 5,507,445
2014-02-07 2014-02-05 4.204 1,298,594 +165,458 0.12% 5,459,705
2014-02-06 2014-02-04 4.254 1,133,136 +19,466 0.11% 4,819,950
2014-02-05 2014-01-30 4.315 1,113,670 +3,244 0.10% 4,805,803
2014-02-04 2014-01-28 4.217 1,110,426 -3,244 0.10% 4,682,277
2014-01-29 2014-01-27 4.167 1,113,670 +50,286 0.10% 4,641,033
2014-01-28 2014-01-24 4.315 1,063,384 -3,244 0.10% 4,588,805
2014-01-27 2014-01-23 4.315 1,066,628 +95,706 0.10% 4,602,803
2014-01-24 2014-01-22 4.254 970,922 +163,836 0.09% 4,129,950
2014-01-23 2014-01-21 4.365 807,086 +4,867 0.07% 3,522,609
2014-01-22 2014-01-20 4.426 802,219 +17,843 0.07% 3,550,821
2014-01-21 2014-01-17 4.340 784,376 +22,710 0.07% 3,404,147
2014-01-20 2014-01-16 4.352 761,666 +14,600 0.07% 3,314,978
2014-01-17 2014-01-15 4.352 747,066 -30,821 0.07% 3,251,435
2014-01-16 2014-01-14 4.303 777,887 -60,019 0.07% 3,347,213
2014-01-15 2014-01-13 4.303 837,906 -34,065 0.08% 3,605,472
2014-01-14 2014-01-10 4.229 871,971 -264,409 0.08% 3,687,547
2014-01-13 2014-01-09 4.229 1,136,380 +123,282 0.11% 4,805,727
2014-01-10 2014-01-08 4.167 1,013,098 +165,459 0.09% 4,221,916
2014-01-09 2014-01-07 4.204 847,639 +103,817 0.08% 3,563,746
2014-01-08 2014-01-06 4.278 743,822 +34,065 0.07% 3,182,291
2014-01-06 2014-01-02 4.266 709,757 +165,458 0.07% 3,027,800
2014-01-03 2013-12-31 4.081 544,299 +469,681 0.05% 2,221,299
2014-01-02 2013-12-27 3.970 74,618 -94,085 0.01% 296,238
2013-12-30 2013-12-24 3.551 168,703 -27,576 0.02% 599,041
2013-12-27 2013-12-20 3.551 196,279 -22,710 0.02% 696,960
2013-12-23 2013-12-19 3.539 218,989 -30,821 0.02% 774,900
2013-12-20 2013-12-18 3.539 249,810 +34,065 0.02% 883,961
2013-12-17 2013-12-13 3.551 215,745 -4,866 0.02% 766,081
2013-12-16 2013-12-12 3.551 220,611 -30,821 0.02% 783,359
2013-12-13 2013-12-11 3.551 251,432 +3,244 0.02% 892,801
2013-12-12 2013-12-10 3.551 248,188 -12,977 0.02% 881,282
2013-12-10 2013-12-06 3.551 261,165 -66,507 0.02% 927,361
2013-12-09 2013-12-05 3.551 327,672 +204,389 0.03% 1,163,518
2013-12-06 2013-12-04 3.551 123,283 -12,977 0.01% 437,761
2013-12-05 2013-12-03 3.551 136,260 +47,042 0.01% 483,841
2013-12-04 2013-12-02 3.551 89,218 +8,111 0.01% 316,801
2013-12-03 2013-11-29 3.588 81,107 +19,466 0.01% 291,000
2013-12-02 2013-11-28 3.563 61,641 +8,110 0.01% 219,639
2013-11-29 2013-11-27 3.576 53,531 +45,420 0.00% 191,401
2013-11-28 2013-11-26 3.576 8,111 +3,245 0.00% 29,001
2013-11-26 2013-11-22 3.576 4,866 +3,244 0.00% 17,398
2013-11-22 2013-11-20 3.576 1,622 +1,622 0.00% 5,799
2013-11-20 2013-11-18 3.551 0 -40,554
2013-11-18 2013-11-14 3.563 40,554 +40,554 0.00% 144,502
2013-10-31 2013-10-29 3.563 0 -1,622
2013-10-30 2013-10-28 3.563 1,622 +1,622 0.00% 5,779
2013-10-29 2013-10-25 3.576 0 -16,221
2013-10-28 2013-10-24 3.576 16,221 -55,005 0.00% 57,999
2013-10-25 2013-10-23 3.576 71,226 -21,088 0.01% 254,670
2013-10-24 2013-10-22 3.539 92,314 -194,064 0.01% 326,656
2013-10-23 2013-10-21 3.526 286,378 +152,481 0.03% 1,009,827
2013-10-22 2013-10-18 3.582 133,897 -34,065 0.01% 479,613
2013-10-21 2013-10-17 3.607 167,962 +1,458 0.02% 605,811
2013-10-18 2013-10-16 3.607 166,504 +100,574 0.02% 600,552
2013-10-16 2013-10-11 3.582 65,930 +4,824 0.01% 236,158
2013-10-15 2013-10-10 3.445 61,106 -6,433 0.01% 210,519
2013-10-10 2013-10-08 3.644 67,539 +11,257 0.01% 246,122
2013-10-09 2013-10-07 3.644 56,282 +11,256 0.01% 205,100
2013-10-04 2013-10-02 3.657 45,026 -17,688 0.00% 164,641
2013-09-25 2013-09-23 3.632 62,714 +22,513 0.01% 227,759
2013-09-24 2013-09-19 3.669 40,201 +40,201 0.00% 147,498
2013-09-23 2013-09-18 3.657 0 -19,471
2013-09-17 2013-09-13 3.482 19,471 -24,121 0.00% 67,807
2013-09-16 2013-09-12 3.482 43,592 +28,945 0.00% 151,807
2013-09-11 2013-09-09 3.420 14,647 -33,769 0.00% 50,097
2013-09-10 2013-09-06 3.458 48,416 -43,418 0.00% 167,402
2013-09-09 2013-09-05 3.333 91,834 -130,253 0.01% 306,102
2013-09-06 2013-09-04 3.358 222,087 +164,022 0.02% 745,787
2013-09-04 2013-09-02 3.371 58,065 -36,985 0.01% 195,709
2013-09-02 2013-08-29 3.458 95,050 -9,648 0.01% 328,643
2013-08-30 2013-08-28 3.482 104,698 +6,432 0.01% 364,606
2013-08-29 2013-08-27 3.308 98,266 +33,769 0.01% 325,097
2013-08-27 2013-08-23 3.433 64,497 -12,864 0.01% 221,399
2013-08-26 2013-08-22 3.321 77,361 -1,608 0.01% 256,898
2013-08-22 2013-08-20 3.296 78,969 -6,433 0.01% 260,274
2013-08-21 2013-08-19 3.283 85,402 -67,538 0.01% 280,414
2013-08-20 2013-08-16 3.221 152,940 -11,257 0.01% 492,662
2013-08-19 2013-08-15 3.234 164,197 -25,729 0.02% 530,966
2013-08-16 2013-08-13 3.234 189,926 -158,289 0.02% 614,166
2013-08-15 2013-08-12 3.234 348,215 -122,212 0.03% 1,126,026
2013-08-13 2013-08-09 3.159 470,427 +35,377 0.04% 1,486,120
2013-08-12 2013-08-08 3.109 435,050 +16,080 0.04% 1,352,717
2013-08-09 2013-08-07 3.097 418,970 +27,337 0.04% 1,297,508
2013-08-08 2013-08-06 3.134 391,633 +91,660 0.04% 1,227,461
2013-08-02 2013-07-31 3.147 299,973 -20,905 0.03% 943,910
2013-08-01 2013-07-30 3.159 320,878 -8,040 0.03% 1,013,681
2013-07-31 2013-07-29 3.147 328,918 -40,202 0.03% 1,034,989
2013-07-30 2013-07-26 3.159 369,120 -45,025 0.03% 1,166,082
2013-07-26 2013-07-24 3.109 414,145 -88,444 0.04% 1,287,716
2013-07-25 2013-07-23 3.109 502,589 -35,377 0.05% 1,562,719
2013-07-23 2013-07-19 3.010 537,966 -263,722 0.05% 1,619,191
2013-07-22 2013-07-18 2.985 801,688 -53,066 0.08% 2,393,009
2013-07-18 2013-07-16 2.960 854,754 +27,337 0.08% 2,530,148
2013-07-17 2013-07-15 3.010 827,417 +48,242 0.08% 2,490,391
2013-07-16 2013-07-12 3.047 779,175 -16,081 0.07% 2,374,263
2013-07-15 2013-07-11 3.060 795,256 -14,472 0.07% 2,433,155
2013-07-12 2013-07-10 3.060 809,728 -4,824 0.08% 2,477,434
2013-07-10 2013-07-08 3.010 814,552 +144,725 0.08% 2,451,670
2013-07-09 2013-07-05 3.022 669,827 +3,216 0.06% 2,024,402
2013-07-08 2013-07-04 3.047 666,611 +30,553 0.06% 2,031,264
2013-07-05 2013-07-03 3.084 636,058 +75,579 0.06% 1,961,897
2013-07-04 2013-07-02 3.072 560,479 +48,242 0.05% 1,721,805
2013-07-03 2013-06-28 3.109 512,237 +16,081 0.05% 1,592,717
2013-07-02 2013-06-27 3.109 496,156 +33,769 0.05% 1,542,716
2013-06-28 2013-06-26 3.122 462,387 +70,754 0.04% 1,443,468
2013-06-27 2013-06-25 3.072 391,633 -48,241 0.04% 1,203,106
2013-06-26 2013-06-24 3.221 439,874 +12,864 0.04% 1,416,954
2013-06-25 2013-06-21 3.234 427,010 +8,040 0.04% 1,380,827
2013-06-21 2013-06-19 3.321 418,970 -9,648 0.04% 1,391,304
2013-06-20 2013-06-18 3.271 428,618 -1,608 0.04% 1,402,019
2013-06-19 2013-06-17 3.221 430,226 +1,608 0.04% 1,385,875
2013-06-18 2013-06-14 3.184 428,618 +8,040 0.04% 1,364,703
2013-06-17 2013-06-13 3.300 420,578 +20,905 0.04% 1,387,783
2013-06-14 2013-06-11 3.325 399,673 +14,297 0.04% 1,328,947
2013-06-13 2013-06-10 3.376 385,376 -18,911 0.04% 1,300,972
2013-06-11 2013-06-07 3.262 404,287 -4,727 0.04% 1,318,635
2013-06-10 2013-06-06 3.350 409,014 +366,396 0.04% 1,370,389
2013-06-07 2013-06-05 3.338 42,618 -7,879 0.00% 142,249
2013-06-06 2013-06-04 3.287 50,497 -7,880 0.00% 165,984
2013-06-04 2013-05-31 3.287 58,377 -9,559 0.01% 191,886
2013-06-03 2013-05-30 3.312 67,936 -66,188 0.01% 225,031
2013-05-31 2013-05-29 3.122 134,124 -244,264 0.01% 418,739
2013-05-30 2013-05-28 3.084 378,388 +129,223 0.04% 1,166,931
2013-05-24 2013-05-22 3.008 249,165 -11,031 0.02% 749,440
2013-05-23 2013-05-21 3.033 260,196 -56,732 0.02% 789,224
2013-05-22 2013-05-20 3.008 316,928 +89,826 0.03% 953,258
2013-05-20 2013-05-15 2.932 227,102 +36,246 0.02% 665,786
2013-05-16 2013-05-14 2.982 190,856 +11,031 0.02% 569,214
2013-05-15 2013-05-13 3.020 179,825 +18,911 0.02% 543,161
2013-05-14 2013-05-10 3.020 160,914 +56,732 0.02% 486,041
2013-05-13 2013-05-09 3.071 104,182 +66,188 0.01% 319,970
2013-05-10 2013-05-08 3.033 37,994 +12,607 0.00% 115,243
2013-05-06 2013-05-02 3.071 25,387 -590,962 0.00% 77,970
2013-05-03 2013-04-30 3.033 616,349 -847,833 0.06% 1,869,504
2013-04-05 2013-04-02 3.071 1,464,182 -39,398 0.14% 4,496,889
2013-04-02 2013-03-27 3.224 1,503,580 -6,304 0.14% 4,846,877
2013-03-27 2013-03-25 3.185 1,509,884 +61,461 0.14% 4,809,711
2013-03-26 2013-03-22 3.185 1,448,423 -11,032 0.14% 4,613,928
2013-03-22 2013-03-20 3.071 1,459,455 -767,462 0.14% 4,482,371
2013-03-21 2013-03-19 3.033 2,226,917 -67,009 0.21% 6,754,662
2013-03-20 2013-03-18 3.008 2,293,926 -725,702 0.22% 6,899,688
2013-03-19 2013-03-15 2.957 3,019,628 -27,578 0.29% 8,929,169
2013-03-18 2013-03-14 2.919 3,047,206 +335,667 0.29% 8,894,701
2013-03-15 2013-03-13 2.881 2,711,539 -307,301 0.26% 7,811,661
2013-03-14 2013-03-12 3.059 3,018,840 +788 0.29% 9,233,340
2013-03-13 2013-03-11 3.236 3,018,052 +388,492 0.29% 9,767,167
2013-03-12 2013-03-08 3.300 2,629,560 -6,057,754 0.25% 8,676,771
2013-03-11 2013-03-07 3.300 8,687,314 -8,573,868 0.83% 28,665,569
2013-03-08 2013-03-06 3.312 17,261,182 -1,536,501 1.65% 57,175,865
2013-03-07 2013-03-05 3.287 18,797,683 -1,334,786 1.80% 61,788,235
2013-03-05 2013-03-01 3.287 20,132,469 -1,576 1.92% 66,175,694
2013-03-04 2013-02-28 3.300 20,134,045 -787,949 1.92% 66,436,399
2013-03-01 2013-02-27 3.211 20,921,994 +312,028 2.00% 67,177,725
2013-02-28 2013-02-26 3.185 20,609,966 -9,456 1.97% 65,652,716
2013-02-27 2013-02-25 3.236 20,619,422 -129,223 1.97% 66,729,576
2013-02-26 2013-02-22 3.249 20,748,645 -1,576 1.98% 67,411,099
2013-02-25 2013-02-21 3.198 20,750,221 +647,694 1.98% 66,362,841
2013-02-22 2013-02-20 3.185 20,102,527 -169,218 1.92% 64,036,277
2013-02-21 2013-02-19 3.059 20,271,745 -12,608 1.94% 62,002,597
2013-02-20 2013-02-18 3.059 20,284,353 -1,136,223 1.94% 62,041,159
2013-02-19 2013-02-15 3.046 21,420,576 -1,531,773 2.05% 65,244,527
2013-02-18 2013-02-14 3.046 22,952,349 -1,380,487 2.19% 69,910,125
2013-02-15 2013-02-08 3.071 24,332,836 -1,575,899 2.32% 74,732,549
2013-02-14 2013-02-07 3.033 25,908,735 -3,388,182 2.47% 78,586,113
2013-02-08 2013-02-06 3.046 29,296,917 -3,618,264 2.80% 89,234,925
2013-02-07 2013-02-05 3.046 32,915,181 -2,560,835 3.14% 100,255,727
2013-02-06 2013-02-04 3.135 35,476,016 -2,765,702 3.39% 111,207,351
2013-02-05 2013-02-01 3.224 38,241,718 -1,189,804 3.65% 123,274,376
2013-02-01 2013-01-30 3.236 39,431,522 +39,397,468 3.77% 127,610,210
2013-01-31 2013-01-29 3.262 34,054 -33,094 0.00% 111,072
2013-01-25 2013-01-23 3.122 67,148 -61,460 0.01% 209,638
2013-01-24 2013-01-22 3.363 128,608 +4,727 0.01% 432,529
2013-01-23 2013-01-21 3.236 123,881 +78,795 0.01% 400,910
2013-01-18 2013-01-16 2.919 45,086 +11,032 0.00% 131,605
2013-01-15 2013-01-11 2.995 34,054 -551,565 0.00% 101,996
2013-01-11 2013-01-09 2.792 585,619 +551,565 0.06% 1,635,082
2012-12-20 2012-12-18 2.310 34,054 +28,366 0.00% 78,658
2012-12-11 2012-12-07 2.335 5,688 -83,523 0.00% 13,282
2012-12-04 2012-11-30 2.500 89,211 +83,523 0.01% 223,042
2012-11-27 2012-11-23 2.399 5,688 -3,564,683 0.00% 13,643
2012-11-23 2012-11-21 2.234 3,570,371 -3,552,076 0.37% 7,974,945
2012-11-22 2012-11-20 2.031 7,122,447 -2,040,788 0.74% 14,462,751
2012-11-21 2012-11-19 2.107 9,163,235 -5,928,531 0.96% 19,304,502
2012-11-20 2012-11-16 2.094 15,091,766 -3,552,076 1.57% 31,602,811
2012-11-19 2012-11-15 2.043 18,643,842 -608,297 1.94% 38,094,563
2012-11-16 2012-11-14 2.031 19,252,139 -806,860 2.01% 39,093,151
2012-11-15 2012-11-13 1.954 20,058,999 +18,911 2.09% 39,204,117
2012-11-14 2012-11-12 1.942 20,040,088 +787,949 2.09% 38,912,825
2012-11-07 2012-11-05 2.018 19,252,139 +19,246,451 2.01% 38,848,818
2012-10-15 2012-10-11 1.586 5,688 +91 0.00% 9,023
2012-08-17 2012-08-15 1.973 5,597 -32,565 0.00% 11,045
2012-08-15 2012-08-13 1.973 38,162 +32,565 0.00% 75,306
2012-08-08 2012-08-06 1.870 5,597 +1,550 0.00% 10,467
2012-07-04 2012-06-29 2.156 4,047 -319 0.00% 8,725
2012-07-03 2012-06-28 2.049 4,366 +135 0.00% 8,948
2012-02-02 2012-01-31 2.262 4,231 -1,503 0.00% 9,572
2011-12-16 2011-12-14 2.010 5,734 -35,316 0.00% 11,523
2011-12-13 2011-12-09 1.903 41,050 +41,050 0.00% 78,122
2011-12-06 2011-12-02 1.930 0 -4,508
2011-10-12 2011-10-10 1.970 4,508 +3,005 0.00% 8,879
2011-09-30 2011-09-27 2.117 1,503 +20 0.00% 3,182
2011-09-08 2011-09-06 2.440 1,483 -443,509 0.00% 3,619
2011-09-07 2011-09-05 2.521 444,992 +316,853 0.05% 1,122,000
2011-06-28 2011-06-24 2.737 128,139 -492,458 0.01% 350,733
2011-06-27 2011-06-23 2.562 620,597 +140,914 0.07% 1,589,873
2011-06-24 2011-06-22 2.602 479,683 +443,526 0.05% 1,248,276
2011-06-23 2011-06-21 2.616 36,157 -1,707,286 0.00% 94,579
2011-06-22 2011-06-20 2.602 1,743,443 +784,669 0.20% 4,536,952
2011-06-21 2011-06-17 2.589 958,774 +889,984 0.11% 2,482,085
2011-06-17 2011-06-15 2.791 68,790 -496,907 0.01% 191,997
2011-06-16 2011-06-14 2.764 565,697 +499,818 0.06% 1,563,640
2011-06-15 2011-06-13 2.764 65,879 +18,478 0.01% 182,096
2011-06-14 2011-06-10 2.791 47,401 -109,058 0.01% 132,299
2011-06-13 2011-06-09 2.832 156,459 +47,584 0.02% 443,016
2011-06-10 2011-06-08 2.899 108,875 -59,332 0.01% 315,621
2011-06-09 2011-06-07 3.034 168,207 +165,240 0.02% 510,300
2011-06-03 2011-06-01 2.980 2,967 -185,413 0.00% 8,841
2011-06-02 2011-05-31 2.966 188,380 +185,413 0.02% 558,800
2011-05-13 2011-05-11 3.128 2,967 -5,412,585 0.00% 9,281
2011-05-06 2011-05-04 3.345 5,415,552 +110,521 0.61% 18,113,524
2011-04-27 2011-04-21 3.524 5,305,031 +3,906,848 0.61% 18,693,122
2011-04-14 2011-04-12 3.510 1,398,183 -15,983 0.16% 4,907,475
2011-04-12 2011-04-08 3.166 1,414,166 +14,530 0.16% 4,476,949
2011-04-04 2011-03-31 3.248 1,399,636 +4,359 0.16% 4,546,540
2011-03-18 2011-03-16 2.904 1,395,277 -1,089,776 0.16% 4,052,256
2011-02-21 2011-02-17 3.317 2,485,053 +92,994 0.29% 8,243,405
2011-02-14 2011-02-10 3.317 2,392,059 -3,906,847 0.27% 7,934,926
2011-01-26 2011-01-24 3.592 6,298,906 -39,232 0.84% 22,628,698
2011-01-24 2011-01-20 3.524 6,338,138 +5,248,362 0.84% 22,333,439
2010-12-06 2010-12-02 3.703 1,089,776 +114,790 0.14% 4,034,999
2010-12-03 2010-12-01 3.331 974,986 +611,727 0.13% 3,247,639
2010-11-09 2010-11-05 3.303 363,259 -72,651 0.05% 1,200,001
2010-11-08 2010-11-04 3.317 435,910 -508,563 0.06% 1,445,998
2010-10-26 2010-10-22 3.152 944,473 +217,956 0.13% 2,977,001
2010-10-25 2010-10-21 2.712 726,517 +726,517 0.10% 1,969,999
2009-10-16 2009-10-14 2.243 0 -53,115
2009-10-15 2009-10-13 2.243 53,115 +53,115 0.01% 119,141
2009-10-08 2009-10-06 2.327 0 -45,937
2009-10-07 2009-10-05 2.271 45,937 +45,937 0.01% 104,320
2009-09-18 2009-09-16 2.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top