History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -20,964,000
2021-01-04 2020-12-29 0.112 20,964,000 -1,064,000 0.91% 2,347,968
2020-12-29 2020-12-24 0.119 22,028,000 -412,000 0.95% 2,621,332
2020-09-30 2020-09-28 0.140 22,440,000 +1,450,000 0.97% 3,141,600
2020-07-10 2020-07-08 0.130 20,990,000 +26,000 0.91% 2,728,700
2020-07-09 2020-07-07 0.129 20,964,000 +1,450,000 0.91% 2,704,356
2020-07-08 2020-07-06 0.134 19,514,000 +3,118,000 0.84% 2,614,876
2020-06-24 2020-06-22 0.126 16,396,000 -426,000 0.71% 2,065,896
2020-06-23 2020-06-19 0.129 16,822,000 -66,000 0.73% 2,170,038
2020-06-18 2020-06-16 0.105 16,888,000 +900,000 0.73% 1,773,240
2020-06-11 2020-06-09 0.114 15,988,000 +1,066,000 0.69% 1,822,632
2020-06-10 2020-06-08 0.114 14,922,000 +500,000 0.65% 1,701,108
2020-05-22 2020-05-20 0.128 14,422,000 +36,000 0.62% 1,846,016
2020-05-13 2020-05-11 0.145 14,386,000 +70,000 0.62% 2,085,970
2020-04-21 2020-04-17 0.147 14,316,000 +60,000 0.62% 2,104,452
2020-04-20 2020-04-16 0.154 14,256,000 -200,000 0.62% 2,195,424
2020-03-30 2020-03-26 0.150 14,456,000 +200,000 0.63% 2,168,400
2020-02-19 2020-02-17 0.209 14,256,000 +50,000 0.62% 2,979,504
2020-02-18 2020-02-14 0.203 14,206,000 -230,000 0.61% 2,883,818
2020-02-17 2020-02-13 0.204 14,436,000 +60,000 0.62% 2,944,944
2020-02-14 2020-02-12 0.208 14,376,000 +280,000 0.62% 2,990,208
2020-02-10 2020-02-06 0.177 14,096,000 +100,000 0.61% 2,494,992
2020-02-07 2020-02-05 0.185 13,996,000 +50,000 0.61% 2,589,260
2019-12-30 2019-12-24 0.201 13,946,000 -50,000 0.60% 2,803,146
2019-12-05 2019-12-03 0.202 13,996,000 -300,000 0.61% 2,827,192
2019-12-03 2019-11-29 0.180 14,296,000 +50,000 0.62% 2,573,280
2019-12-02 2019-11-28 0.168 14,246,000 +300,000 0.62% 2,393,328
2019-11-29 2019-11-27 0.199 13,946,000 -2,340,000 0.60% 2,775,254
2019-11-25 2019-11-21 0.136 16,286,000 +280,000 0.70% 2,214,896
2019-11-20 2019-11-18 0.158 16,006,000 +300,000 0.69% 2,528,948
2019-11-19 2019-11-15 0.165 15,706,000 +260,000 0.68% 2,591,490
2019-11-18 2019-11-14 0.170 15,446,000 +300,000 0.67% 2,625,820
2019-11-15 2019-11-13 0.173 15,146,000 +560,000 0.66% 2,620,258
2019-11-14 2019-11-12 0.181 14,586,000 +280,000 0.63% 2,640,066
2019-11-01 2019-10-30 0.197 14,306,000 +260,000 0.63% 2,818,282
2019-10-14 2019-10-10 0.206 14,046,000 -50,000 0.62% 2,893,476
2019-08-22 2019-08-20 0.280 14,096,000 -350,000 0.62% 3,946,880
2019-08-20 2019-08-16 0.260 14,446,000 +300,000 0.63% 3,755,960
2019-07-29 2019-07-25 0.285 14,146,000 -50,000 0.62% 4,031,610
2019-07-24 2019-07-22 0.275 14,196,000 -426,000 0.62% 3,903,900
2019-07-23 2019-07-19 0.295 14,622,000 +116,000 0.64% 4,313,490
2019-07-19 2019-07-17 0.260 14,506,000 +50,000 0.64% 3,771,560
2019-07-17 2019-07-15 0.270 14,456,000 -36,000 0.63% 3,903,120
2019-07-16 2019-07-12 0.305 14,492,000 +486,000 0.64% 4,420,060
2019-07-04 2019-07-02 0.216 14,006,000 -20,000 0.61% 3,025,296
2019-07-03 2019-06-28 0.235 14,026,000 +20,000 0.61% 3,296,110
2019-05-03 2019-04-30 0.465 14,006,000 -40,000 0.73% 6,512,790
2019-04-12 2019-04-10 0.520 14,046,000 -30,000 0.73% 7,303,920
2019-04-11 2019-04-09 0.510 14,076,000 -30,000 0.74% 7,178,760
2019-04-10 2019-04-08 0.530 14,106,000 -48,000 0.74% 7,476,180
2019-04-03 2019-04-01 0.500 14,154,000 +48,000 0.74% 7,077,000
2019-03-29 2019-03-27 0.520 14,106,000 -90,000 0.74% 7,335,120
2019-03-22 2019-03-20 0.530 14,196,000 -100,000 0.75% 7,523,880
2019-03-21 2019-03-19 0.530 14,296,000 -50,000 0.76% 7,576,880
2019-03-08 2019-03-06 0.550 14,346,000 +40,000 0.76% 7,890,300
2019-03-06 2019-03-04 0.550 14,306,000 +90,000 0.76% 7,868,300
2019-03-05 2019-03-01 0.570 14,216,000 -80,000 0.76% 8,103,120
2019-02-27 2019-02-25 0.620 14,296,000 -852,000 0.76% 8,863,520
2019-02-26 2019-02-22 0.570 15,148,000 +882,000 0.80% 8,634,360
2019-02-25 2019-02-21 0.490 14,266,000 -18,000 0.76% 6,990,340
2019-02-21 2019-02-19 0.460 14,284,000 -132,000 0.76% 6,570,640
2019-02-20 2019-02-18 0.495 14,416,000 +410,000 0.77% 7,135,920
2019-01-03 2018-12-31 0.330 14,006,000 -90,000 0.74% 4,621,980
2018-12-28 2018-12-24 0.350 14,096,000 -2,000 0.75% 4,933,600
2018-11-20 2018-11-16 0.425 14,098,000 -732,000 0.75% 5,991,650
2018-11-12 2018-11-08 0.420 14,830,000 -142,000 0.79% 6,228,600
2018-10-30 2018-10-26 0.405 14,972,000 +142,000 0.80% 6,063,660
2018-10-18 2018-10-15 0.603 14,830,000 +1,300,877 0.79% 8,940,779
2018-10-16 2018-10-12 0.614 13,529,123 +71,158 0.79% 8,304,800
2018-10-15 2018-10-11 0.614 13,457,965 -912,281 0.78% 8,261,120
2018-10-12 2018-10-10 0.658 14,370,246 +58,386 0.84% 9,451,200
2018-10-11 2018-10-09 0.680 14,311,860 -228,070 0.83% 9,726,560
2018-10-10 2018-10-08 0.712 14,539,930 -182,456 0.85% 10,359,700
2018-10-05 2018-10-03 0.723 14,722,386 -912,281 0.86% 10,651,080
2018-09-28 2018-09-26 0.745 15,634,667 -1,707,789 0.91% 11,653,840
2018-09-27 2018-09-24 0.734 17,342,456 -1,824,562 1.01% 12,736,700
2018-09-17 2018-09-13 0.767 19,167,018 -45,614 1.12% 14,707,000
2018-09-14 2018-09-12 0.734 19,212,632 -182,456 1.12% 14,110,200
2018-09-12 2018-09-10 0.756 19,395,088 +41,965 1.13% 14,669,400
2018-09-10 2018-09-06 0.811 19,353,123 +394,105 1.13% 15,698,360
2018-09-07 2018-09-05 0.811 18,959,018 +270,036 1.10% 15,378,680
2018-09-05 2018-09-03 0.844 18,688,982 -5,474 1.07% 15,774,220
2018-09-04 2018-08-31 0.833 18,694,456 +91,228 1.07% 15,573,920
2018-09-03 2018-08-30 0.877 18,603,228 -45,614 1.07% 16,313,600
2018-08-29 2018-08-27 0.877 18,648,842 -1,249,825 1.07% 16,353,600
2018-08-24 2018-08-22 0.866 19,898,667 -717,052 1.14% 17,231,480
2018-08-14 2018-08-10 0.844 20,615,719 -91,228 1.18% 17,400,460
2018-08-07 2018-08-03 0.811 20,706,947 +109,473 1.19% 16,796,520
2018-08-06 2018-08-02 0.811 20,597,474 +1,003,509 1.18% 16,707,720
2018-08-02 2018-07-31 0.833 19,593,965 +228,070 1.13% 16,323,280
2018-08-01 2018-07-30 0.822 19,365,895 +339,369 1.11% 15,921,000
2018-07-31 2018-07-27 0.844 19,026,526 +410,526 1.09% 16,059,120
2018-07-30 2018-07-26 0.789 18,616,000 +764,491 1.07% 14,692,320
2018-07-23 2018-07-19 0.811 17,851,509 -27,368 1.03% 14,480,320
2018-07-20 2018-07-18 0.811 17,878,877 -18,246 1.03% 14,502,520
2018-07-03 2018-06-28 0.844 17,897,123 -45,614 1.03% 15,105,860
2018-06-22 2018-06-20 0.833 17,942,737 -91,228 1.03% 14,947,680
2018-06-15 2018-06-13 0.855 18,033,965 -72,982 1.04% 15,419,040
2018-06-14 2018-06-12 0.877 18,106,947 +91,228 1.04% 15,878,400
2018-06-13 2018-06-11 0.888 18,015,719 +16,421 0.99% 15,995,880
2018-06-05 2018-06-01 0.855 17,999,298 -191,579 0.99% 15,389,400
2018-06-04 2018-05-31 0.855 18,190,877 +9,123 1.00% 15,553,200
2018-06-01 2018-05-30 0.855 18,181,754 +72,982 1.00% 15,545,400
2018-05-31 2018-05-29 0.866 18,108,772 -218,947 0.99% 15,681,500
2018-05-30 2018-05-28 0.997 18,327,719 +282,807 1.00% 18,281,900
2018-05-29 2018-05-25 0.767 18,044,912 +156,912 0.99% 13,846,000
2018-05-24 2018-05-21 0.789 17,888,000 +182,456 0.98% 14,117,760
2018-04-19 2018-04-17 2.291 17,705,544 +1,614,737 0.97% 40,562,720
2018-02-26 2018-02-22 2.499 16,090,807 -27,368 0.88% 40,214,640
2018-02-22 2018-02-20 2.444 16,118,175 +27,368 0.88% 39,399,639
2018-02-12 2018-02-08 2.357 16,090,807 -9,123 0.88% 37,921,700
2018-02-09 2018-02-07 2.390 16,099,930 +9,123 0.88% 38,472,640
2018-02-07 2018-02-05 2.642 16,090,807 -91,228 0.88% 42,507,580
2018-02-01 2018-01-30 2.598 16,182,035 -18,246 0.89% 42,039,060
2018-01-31 2018-01-29 2.631 16,200,281 +18,246 0.89% 42,619,201
2018-01-24 2018-01-22 2.718 16,182,035 -14,597 0.89% 43,990,240
2018-01-23 2018-01-19 2.718 16,196,632 +14,597 0.89% 44,029,921
2018-01-19 2018-01-17 2.620 16,182,035 -10,947 0.89% 42,393,820
2018-01-18 2018-01-16 2.620 16,192,982 -3,650 0.89% 42,422,499
2018-01-17 2018-01-15 2.576 16,196,632 +14,597 0.89% 41,721,901
2018-01-12 2018-01-10 2.850 16,182,035 -109,474 0.89% 46,118,800
2018-01-11 2018-01-09 2.686 16,291,509 -18,245 0.89% 43,752,101
2018-01-10 2018-01-08 2.412 16,309,754 +18,245 0.89% 39,331,599
2017-11-24 2017-11-22 2.488 16,291,509 +7,298,246 0.89% 40,537,661
2017-11-15 2017-11-13 2.543 8,993,263 -3,649 0.49% 22,870,560
2017-11-13 2017-11-09 2.576 8,996,912 -45,614 0.49% 23,175,699
2017-10-03 2017-09-28 2.631 9,042,526 -18,246 0.50% 23,788,799
2017-09-15 2017-09-13 2.516 9,060,772 +100,675 0.50% 22,798,962
2017-07-26 2017-07-24 2.638 8,960,097 +18,043 0.50% 23,638,161
2017-07-25 2017-07-21 2.716 8,942,054 -18,043 0.50% 24,284,401
2017-07-24 2017-07-20 2.649 8,960,097 -1,804 0.50% 23,737,481
2017-07-21 2017-07-19 2.682 8,961,901 -16,239 0.50% 24,040,280
2017-07-20 2017-07-18 2.649 8,978,140 -99,235 0.50% 23,785,281
2017-06-15 2017-06-13 2.394 9,077,375 -18,043 0.53% 21,733,919
2017-06-14 2017-06-12 2.383 9,095,418 +18,043 0.53% 21,676,299
2017-06-08 2017-06-06 2.505 9,077,375 -7,218 0.53% 22,740,119
2017-06-06 2017-06-02 2.494 9,084,593 +7,218 0.53% 22,657,501
2017-05-22 2017-05-18 2.494 9,077,375 -54,129 0.53% 22,639,499
2017-05-19 2017-05-17 2.439 9,131,504 -18,043 0.53% 22,268,400
2017-05-18 2017-05-16 2.383 9,149,547 +18,043 0.53% 21,805,300
2017-05-09 2017-05-05 2.450 9,131,504 -10,826 0.53% 22,369,620
2017-05-04 2017-04-28 2.450 9,142,330 -25,260 0.53% 22,396,140
2017-05-02 2017-04-27 2.461 9,167,590 +36,086 0.53% 22,559,640
2017-04-28 2017-04-26 2.494 9,131,504 -9,022 0.53% 22,774,500
2017-04-10 2017-04-06 2.527 9,140,526 -9,021 0.53% 23,100,961
2017-04-06 2017-04-03 2.538 9,149,547 +72,172 0.53% 23,225,180
2017-04-05 2017-03-31 2.549 9,077,375 -54,129 0.53% 23,142,599
2017-03-24 2017-03-22 2.660 9,131,504 +18,043 0.53% 24,292,800
2017-03-22 2017-03-20 2.638 9,113,461 +18,043 0.53% 24,042,759
2017-03-21 2017-03-17 2.705 9,095,418 -32,478 0.53% 24,600,079
2017-03-20 2017-03-16 2.649 9,127,896 +14,435 0.53% 24,182,021
2017-03-17 2017-03-15 2.671 9,113,461 -9,022 0.53% 24,345,819
2017-03-16 2017-03-14 2.660 9,122,483 +18,043 0.53% 24,268,801
2017-03-15 2017-03-13 2.694 9,104,440 -27,064 0.53% 24,523,561
2017-03-14 2017-03-10 2.616 9,131,504 +99,236 0.53% 23,887,920
2017-03-08 2017-03-06 2.660 9,032,268 -7,217,154 0.52% 24,028,799
2017-02-28 2017-02-24 2.760 16,249,422 -18,043 0.94% 44,849,879
2017-02-27 2017-02-23 2.649 16,267,465 -18,043 0.94% 43,096,480
2017-02-21 2017-02-17 2.538 16,285,508 +21,651 0.94% 41,339,080
2017-02-15 2017-02-13 2.527 16,263,857 +18,043 0.94% 41,103,841
2017-02-13 2017-02-09 2.605 16,245,814 -14,434 0.94% 42,318,801
2017-02-10 2017-02-08 2.605 16,260,248 +19,847 0.94% 42,356,400
2017-02-08 2017-02-06 2.660 16,240,401 +5,413 0.94% 43,204,801
2017-02-06 2017-02-02 2.660 16,234,988 -21,651 0.94% 43,190,400
2017-02-03 2017-02-01 2.649 16,256,639 +3,608 0.94% 43,067,799
2017-02-02 2017-01-27 2.649 16,253,031 +16,239 0.94% 43,058,241
2017-02-01 2017-01-25 2.660 16,236,792 +45,107 0.94% 43,195,199
2017-01-26 2017-01-24 2.738 16,191,685 -18,043 0.94% 44,331,560
2017-01-24 2017-01-20 2.660 16,209,728 +18,043 0.94% 43,123,200
2017-01-23 2017-01-19 2.671 16,191,685 -90,214 0.94% 43,254,680
2017-01-20 2017-01-18 2.594 16,281,899 +151,560 0.94% 42,232,319
2017-01-19 2017-01-17 2.694 16,130,339 -25,260 0.93% 43,448,400
2017-01-11 2017-01-09 2.538 16,155,599 +36,086 0.93% 41,009,319
2016-12-22 2016-12-20 2.727 16,119,513 -72,172 0.93% 43,955,279
2016-12-21 2016-12-19 2.727 16,191,685 -133,517 0.94% 44,152,080
2016-12-15 2016-12-13 2.494 16,325,202 +27,064 0.94% 40,715,999
2016-12-14 2016-12-12 2.549 16,298,138 -1,804 0.94% 41,551,800
2016-12-12 2016-12-08 2.605 16,299,942 -3,609 0.94% 42,459,799
2016-12-09 2016-12-07 2.649 16,303,551 +21,652 0.94% 43,192,080
2016-12-08 2016-12-06 2.660 16,281,899 -50,520 0.94% 43,315,199
2016-12-07 2016-12-05 2.638 16,332,419 +50,520 0.95% 43,087,519
2016-11-29 2016-11-25 2.816 16,281,899 -18,043 0.94% 45,841,919
2016-11-18 2016-11-16 2.793 16,299,942 +18,043 0.94% 45,531,359
2016-11-17 2016-11-15 2.827 16,281,899 -18,043 0.94% 46,022,399
2016-11-16 2016-11-14 2.760 16,299,942 -36,086 0.94% 44,989,319
2016-11-15 2016-11-11 2.660 16,336,028 +18,043 0.95% 43,459,200
2016-11-11 2016-11-09 2.649 16,317,985 +18,043 0.94% 43,230,320
2016-11-10 2016-11-08 2.705 16,299,942 -18,043 0.94% 44,085,919
2016-11-09 2016-11-07 2.660 16,317,985 -10,826 0.94% 43,411,200
2016-11-08 2016-11-04 2.616 16,328,811 +73,976 0.94% 42,716,000
2016-11-07 2016-11-03 2.638 16,254,835 +18,043 0.94% 42,882,840
2016-11-04 2016-11-02 2.694 16,236,792 +90,214 0.94% 43,735,139
2016-11-03 2016-11-01 2.727 16,146,578 +63,150 0.93% 44,029,081
2016-11-02 2016-10-31 2.749 16,083,428 +81,193 0.93% 44,213,441
2016-10-28 2016-10-26 2.838 16,002,235 -18,043 0.93% 45,409,281
2016-10-27 2016-10-25 2.793 16,020,278 +18,043 0.93% 44,750,161
2016-10-18 2016-10-14 2.838 16,002,235 +45,108 0.93% 45,409,281
2016-10-13 2016-10-11 2.993 15,957,127 +3,608 0.92% 47,757,599
2016-10-12 2016-10-07 2.926 15,953,519 +14,434 0.92% 46,685,760
2016-09-22 2016-09-20 3.104 15,939,085 -18,042 0.92% 49,470,401
2016-09-21 2016-09-19 3.115 15,957,127 -68,563 0.92% 49,703,278
2016-09-20 2016-09-15 3.226 16,025,690 -82,998 0.93% 51,693,239
2016-09-19 2016-09-14 3.048 16,108,688 -54,128 0.93% 49,104,001
2016-09-15 2016-09-13 3.253 16,162,816 -281,469 0.94% 52,573,873
2016-09-14 2016-09-12 3.241 16,444,285 +641,443 0.95% 53,299,747
2016-09-13 2016-09-09 3.322 15,802,842 -104,034 0.95% 52,496,641
2016-09-12 2016-09-08 3.299 15,906,876 -43,348 0.96% 52,475,280
2016-09-08 2016-09-06 3.241 15,950,224 +173,391 0.96% 51,698,381
2016-09-02 2016-08-31 3.149 15,776,833 -34,678 0.95% 49,680,540
2016-08-31 2016-08-29 3.103 15,811,511 +86,695 0.95% 49,060,219
2016-08-30 2016-08-26 3.114 15,724,816 +17,339 0.95% 48,972,601
2016-08-29 2016-08-25 3.149 15,707,477 +8,670 0.95% 49,462,141
2016-08-25 2016-08-23 3.126 15,698,807 +8,669 0.95% 49,072,680
2016-08-24 2016-08-22 3.137 15,690,138 -17,339 0.94% 49,226,561
2016-08-23 2016-08-19 3.045 15,707,477 -26,008 0.95% 47,831,521
2016-08-19 2016-08-17 3.126 15,733,485 +43,347 0.95% 49,181,079
2016-08-18 2016-08-16 3.137 15,690,138 +43,348 0.94% 49,226,561
2016-08-17 2016-08-15 3.126 15,646,790 +260,086 0.94% 48,910,080
2016-08-16 2016-08-12 3.011 15,386,704 -164,721 0.93% 46,322,281
2016-08-15 2016-08-11 2.872 15,551,425 -22,541 0.94% 44,665,620
2016-08-12 2016-08-10 2.814 15,573,966 +22,541 0.94% 43,832,161
2016-08-11 2016-08-09 2.803 15,551,425 -17,339 0.94% 43,589,340
2016-08-05 2016-08-03 2.641 15,568,764 +17,339 0.94% 41,123,820
2016-08-04 2016-08-01 2.688 15,551,425 +31,210 0.94% 41,795,540
2016-08-03 2016-07-29 2.814 15,520,215 +3,468 0.93% 43,680,881
2016-07-29 2016-07-27 2.872 15,516,747 +17,339 0.93% 44,566,021
2016-07-06 2016-07-04 2.861 15,499,408 -17,339 0.97% 44,337,441
2016-06-10 2016-06-07 2.688 15,516,747 +17,339 0.97% 41,702,341
2016-06-08 2016-06-06 2.722 15,499,408 -17,339 0.97% 42,192,081
2016-06-07 2016-06-03 2.791 15,516,747 -17,339 0.97% 43,313,161
2016-06-06 2016-06-02 2.814 15,534,086 +17,339 0.98% 43,719,921
2016-06-03 2016-06-01 2.861 15,516,747 +17,339 0.97% 44,387,041
2016-05-03 2016-04-28 2.872 15,499,408 +43,348 0.97% 44,516,221
2016-04-15 2016-04-13 3.034 15,456,060 +34,678 0.97% 46,887,640
2016-04-08 2016-04-06 3.080 15,421,382 +34,678 0.97% 47,493,961
2016-04-07 2016-04-05 3.149 15,386,704 -17,339 0.97% 48,452,041
2016-04-06 2016-04-01 3.057 15,404,043 +17,339 0.97% 47,085,201
2016-03-24 2016-03-22 3.207 15,386,704 -60,686 0.97% 49,339,441
2016-03-23 2016-03-21 3.137 15,447,390 +43,347 0.98% 48,464,959
2016-03-22 2016-03-18 3.126 15,404,043 -13,871 0.97% 48,151,281
2016-03-16 2016-03-14 3.137 15,417,914 +31,210 0.98% 48,372,480
2016-03-10 2016-03-08 3.114 15,386,704 -17,339 0.97% 47,919,601
2016-03-09 2016-03-07 3.091 15,404,043 +17,339 0.97% 47,618,241
2016-03-07 2016-03-03 3.126 15,386,704 -17,339 0.97% 48,097,081
2016-03-04 2016-03-02 3.114 15,404,043 +17,339 0.97% 47,973,601
2016-02-22 2016-02-18 3.080 15,386,704 -15,605 0.97% 47,387,161
2016-02-19 2016-02-17 2.987 15,402,309 +15,605 0.97% 46,013,941
2016-01-22 2016-01-20 3.103 15,386,704 -329,442 0.97% 47,742,121
2016-01-21 2016-01-19 3.149 15,716,146 +329,442 0.99% 49,489,439
2016-01-18 2016-01-14 3.022 15,386,704 -216,738 0.97% 46,499,761
2016-01-15 2016-01-13 3.080 15,603,442 +17,339 0.99% 48,054,660
2016-01-13 2016-01-11 3.184 15,586,103 -43,348 0.99% 49,619,280
2016-01-12 2016-01-08 3.368 15,629,451 +173,391 0.99% 52,641,761
2016-01-08 2016-01-06 3.276 15,456,060 -78,026 0.98% 50,631,520
2015-12-23 2015-12-21 2.872 15,534,086 -187,262 0.98% 44,615,821
2015-12-21 2015-12-17 2.941 15,721,348 -27,742 1.00% 46,241,700
2015-12-14 2015-12-10 2.983 15,749,090 +156,863 1.00% 46,972,815
2015-12-03 2015-12-01 2.983 15,592,227 -10,300 1.00% 46,504,960
2015-12-02 2015-11-30 2.913 15,602,527 +10,300 1.00% 45,445,000
2015-11-30 2015-11-26 2.971 15,592,227 -17,166 1.00% 46,323,300
2015-11-27 2015-11-25 2.936 15,609,393 +17,166 1.00% 45,828,719
2015-11-26 2015-11-24 2.924 15,592,227 +17,166 1.00% 45,596,660
2015-11-03 2015-10-30 3.134 15,575,061 -99,565 1.00% 48,812,741
2015-11-02 2015-10-29 3.087 15,674,626 +99,565 1.00% 48,394,301
2015-10-28 2015-10-26 3.087 15,575,061 +17,167 1.00% 48,086,901
2015-10-20 2015-10-16 3.122 15,557,894 -197,414 0.99% 48,577,679
2015-10-19 2015-10-15 2.983 15,755,308 +5,150 1.01% 46,991,361
2015-10-15 2015-10-13 3.076 15,750,158 -51,499 1.01% 48,444,001
2015-10-14 2015-10-12 3.018 15,801,657 +8,583 1.01% 47,681,900
2015-10-13 2015-10-09 3.029 15,793,074 +10,300 1.01% 47,840,001
2015-10-12 2015-10-08 2.924 15,782,774 +41,199 1.01% 46,153,880
2015-10-09 2015-10-07 2.831 15,741,575 +17,167 1.01% 44,566,201
2015-10-08 2015-10-06 2.854 15,724,408 +15,450 1.01% 44,884,000
2015-09-25 2015-09-23 2.948 15,708,958 +8,583 1.00% 46,304,059
2015-09-24 2015-09-22 2.994 15,700,375 +8,583 1.00% 47,010,439
2015-09-23 2015-09-21 3.006 15,691,792 -17,166 1.00% 47,167,560
2015-09-22 2015-09-18 3.018 15,708,958 +51,499 1.00% 47,402,179
2015-09-21 2015-09-17 3.018 15,657,459 -34,333 1.00% 47,246,779
2015-09-16 2015-09-14 2.913 15,691,792 +17,166 1.00% 45,705,000
2015-09-15 2015-09-11 2.913 15,674,626 -1,716 1.00% 45,655,001
2015-09-14 2015-09-10 2.913 15,676,342 -8,583 1.00% 45,659,999
2015-09-10 2015-09-08 2.750 15,684,925 -41,200 1.00% 43,126,639
2015-09-09 2015-09-07 2.645 15,726,125 +41,200 1.01% 41,590,941
2015-09-08 2015-09-04 2.785 15,684,925 +1,716 1.00% 43,674,859
2015-09-07 2015-09-02 2.819 15,683,209 -17,166 1.00% 44,218,240
2015-09-04 2015-09-01 2.715 15,700,375 +17,166 1.00% 42,620,359
2015-09-02 2015-08-31 2.843 15,683,209 -17,166 1.00% 44,583,680
2015-09-01 2015-08-28 2.901 15,700,375 -25,750 1.00% 45,547,079
2015-08-31 2015-08-27 2.831 15,726,125 -231,746 1.01% 44,522,461
2015-08-28 2015-08-26 2.645 15,957,871 -257,496 1.02% 42,203,840
2015-08-27 2015-08-25 2.598 16,215,367 -70,382 1.04% 42,129,161
2015-08-26 2015-08-24 2.680 16,285,749 +145,914 1.04% 43,640,200
2015-08-24 2015-08-20 3.216 16,139,835 +42,916 1.03% 51,899,041
2015-08-21 2015-08-19 3.297 16,096,919 +42,916 1.03% 53,073,821
2015-08-19 2015-08-17 3.495 16,054,003 +113,298 1.03% 56,112,001
2015-08-18 2015-08-14 3.565 15,940,705 -259,212 1.02% 56,830,321
2015-08-17 2015-08-13 3.297 16,199,917 +94,415 1.04% 53,413,420
2015-08-14 2015-08-12 3.362 16,105,502 +8,583 1.03% 54,154,595
2015-08-13 2015-08-11 3.303 16,096,919 +349,870 1.03% 53,169,449
2015-08-12 2015-08-10 3.279 15,747,049 +511,716 1.03% 51,639,600
2015-08-11 2015-08-07 3.256 15,235,333 +25,249 0.99% 49,599,480
2015-08-04 2015-07-31 3.410 15,210,084 -511,716 0.99% 51,866,640
2015-07-28 2015-07-24 3.279 15,721,800 +80,797 1.02% 51,556,800
2015-07-24 2015-07-22 3.339 15,641,003 -26,932 1.02% 52,221,041
2015-07-23 2015-07-21 3.398 15,667,935 -1,683 1.02% 53,241,760
2015-07-22 2015-07-20 3.469 15,669,618 +42,082 1.02% 54,364,559
2015-07-21 2015-07-17 3.517 15,627,536 -45,449 1.02% 54,961,279
2015-07-20 2015-07-16 3.362 15,672,985 -21,882 1.02% 52,700,261
2015-07-17 2015-07-15 3.362 15,694,867 +4,698,023 1.02% 52,773,839
2015-07-16 2015-07-14 3.505 10,996,844 +82,481 0.72% 38,544,702
2015-07-15 2015-07-13 3.564 10,914,363 -302,990 0.71% 38,904,000
2015-07-14 2015-07-10 3.517 11,217,353 -398,936 0.73% 39,450,881
2015-07-13 2015-07-09 2.935 11,616,289 +143,078 0.76% 34,090,940
2015-07-10 2015-07-08 2.246 11,473,211 -244,075 0.75% 25,764,481
2015-07-09 2015-07-07 2.780 11,717,286 +161,595 0.77% 32,577,481
2015-07-08 2015-07-06 3.208 11,555,691 +611,029 0.76% 37,070,999
2015-07-07 2015-07-03 3.422 10,944,662 +343,388 0.72% 37,451,520
2015-07-03 2015-06-30 3.921 10,601,274 +321,506 0.69% 41,566,802
2015-07-02 2015-06-29 3.541 10,279,768 +183,477 0.67% 36,397,721
2015-06-30 2015-06-26 3.695 10,096,291 +114,463 0.66% 37,307,561
2015-06-29 2015-06-25 3.731 9,981,828 -122,879 0.65% 37,240,400
2015-06-26 2015-06-24 3.790 10,104,707 +619,446 0.66% 38,299,140
2015-06-25 2015-06-23 4.004 9,485,261 +1,683 0.62% 37,979,898
2015-06-24 2015-06-22 4.075 9,483,578 +296,256 0.62% 38,649,239
2015-06-23 2015-06-19 4.159 9,187,322 +247,442 0.60% 38,206,002
2015-06-22 2015-06-18 4.218 8,939,880 +363,588 0.59% 37,708,100
2015-06-19 2015-06-17 4.658 8,576,292 +190,210 0.56% 39,944,799
2015-06-18 2015-06-16 4.717 8,386,082 +602,613 0.55% 39,557,080
2015-06-17 2015-06-15 4.372 7,783,469 -765,891 0.51% 34,032,639
2015-06-16 2015-06-12 4.064 8,549,360 -58,915 0.56% 34,740,360
2015-06-15 2015-06-11 3.743 8,608,275 +718,759 0.56% 32,218,202
2015-06-12 2015-06-10 3.624 7,889,516 +893,820 0.52% 28,590,701
2015-06-10 2015-06-08 3.576 6,995,696 -15,149 0.46% 25,019,120
2015-06-09 2015-06-05 3.256 7,010,845 +10,099 0.46% 22,824,199
2015-06-08 2015-06-04 3.172 7,000,746 +961,151 0.46% 22,209,061
2015-06-05 2015-06-03 3.172 6,039,595 +252,491 0.43% 19,159,920
2015-06-04 2015-06-02 3.161 5,787,104 -299,623 0.41% 18,290,161
2015-06-03 2015-06-01 3.184 6,086,727 +1,220,375 0.43% 19,381,761
2015-06-01 2015-05-28 3.030 4,866,352 +25,250 0.34% 14,744,101
2015-05-28 2015-05-26 3.208 4,841,102 +25,249 0.34% 15,530,399
2015-05-22 2015-05-20 3.065 4,815,853 -52,182 0.34% 14,762,759
2015-05-18 2015-05-14 3.065 4,868,035 -35,349 0.34% 14,922,721
2015-05-15 2015-05-13 3.042 4,903,384 +18,516 0.35% 14,914,561
2015-05-05 2015-04-30 3.232 4,884,868 +8,417 0.34% 15,786,881
2015-04-29 2015-04-27 3.256 4,876,451 -126,246 0.34% 15,875,559
2015-04-28 2015-04-24 3.208 5,002,697 +33,666 0.35% 16,048,800
2015-04-27 2015-04-23 3.172 4,969,031 +50,498 0.35% 15,763,679
2015-04-23 2015-04-21 3.172 4,918,533 +16,833 0.35% 15,603,480
2015-04-22 2015-04-20 3.172 4,901,700 +168,327 0.35% 15,550,079
2015-04-21 2015-04-17 3.208 4,733,373 +42,082 0.33% 15,184,801
2015-04-20 2015-04-16 3.362 4,691,291 +42,082 0.33% 15,774,421
2015-04-17 2015-04-15 3.398 4,649,209 +10,100 0.33% 15,798,640
2015-04-14 2015-04-10 3.398 4,639,109 -47,132 0.33% 15,764,319
2015-04-13 2015-04-09 3.446 4,686,241 +89,214 0.33% 16,147,200
2015-04-10 2015-04-08 3.517 4,597,027 -262,591 0.32% 16,167,519
2015-04-09 2015-04-02 3.458 4,859,618 -58,915 0.34% 16,802,338
2015-04-08 2015-04-01 3.327 4,918,533 -16,833 0.35% 16,363,200
2015-04-02 2015-03-31 3.446 4,935,366 +75,748 0.35% 17,005,600
2015-03-26 2015-03-24 3.458 4,859,618 -109,413 0.34% 16,802,338
2015-03-25 2015-03-23 3.339 4,969,031 +25,249 0.35% 16,590,239
2015-03-24 2015-03-20 3.339 4,943,782 -159,911 0.35% 16,505,939
2015-03-23 2015-03-19 3.256 5,103,693 -127,929 0.36% 16,615,358
2015-03-20 2015-03-18 3.220 5,231,622 +153,178 0.37% 16,845,358
2015-03-19 2015-03-17 3.220 5,078,444 -16,833 0.36% 16,352,139
2015-03-18 2015-03-16 3.220 5,095,277 +33,665 0.36% 16,406,340
2015-03-17 2015-03-13 3.291 5,061,612 +5,050 0.36% 16,658,781
2015-03-16 2015-03-12 3.267 5,056,562 -50,498 0.36% 16,522,001
2015-03-13 2015-03-11 3.161 5,107,060 -35,349 0.36% 16,140,880
2015-03-12 2015-03-10 3.267 5,142,409 +156,545 0.36% 16,802,501
2015-03-09 2015-03-05 3.339 4,985,864 -63,965 0.35% 16,646,439
2015-03-06 2015-03-04 3.291 5,049,829 +50,499 0.36% 16,620,001
2015-03-04 2015-03-02 3.327 4,999,330 -48,815 0.35% 16,631,999
2015-03-03 2015-02-27 3.339 5,048,145 -42,082 0.36% 16,854,379
2015-02-24 2015-02-18 3.315 5,090,227 -42,082 0.36% 16,873,919
2015-02-17 2015-02-13 3.244 5,132,309 -146,445 0.36% 16,647,539
2015-02-10 2015-02-06 3.125 5,278,754 +84,164 0.37% 16,495,359
2015-02-09 2015-02-05 3.089 5,194,590 +195,260 0.37% 16,047,199
2015-02-06 2015-02-04 3.030 4,999,330 -42,082 0.35% 15,146,999
2015-02-05 2015-02-03 2.959 5,041,412 +16,832 0.36% 14,915,099
2015-02-04 2015-02-02 2.994 5,024,580 +25,250 0.36% 15,044,401
2015-01-30 2015-01-28 3.161 4,999,330 -25,250 0.35% 15,800,399
2015-01-29 2015-01-27 3.125 5,024,580 +25,250 0.36% 15,701,102
2015-01-21 2015-01-19 3.196 4,999,330 +13,466 0.35% 15,978,599
2015-01-16 2015-01-14 3.279 4,985,864 -16,833 0.35% 16,350,240
2015-01-15 2015-01-13 3.244 5,002,697 +16,833 0.38% 16,227,120
2015-01-02 2014-12-29 3.564 4,985,864 -84,164 0.37% 17,771,999
2014-12-30 2014-12-24 3.279 5,070,028 -42,082 0.38% 16,626,240
2014-12-29 2014-12-22 3.208 5,112,110 +84,164 0.38% 16,399,800
2014-12-18 2014-12-16 3.398 5,027,946 -1,683 0.38% 17,085,640
2014-12-10 2014-12-08 3.517 5,029,629 -8,417 0.38% 17,688,959
2014-12-09 2014-12-05 3.517 5,038,046 +8,417 0.38% 17,718,561
2014-11-27 2014-11-25 3.606 5,029,629 +41,498 0.41% 18,137,407
2014-11-25 2014-11-21 3.894 4,988,131 -217,020 0.41% 19,422,001
2014-11-24 2014-11-20 3.642 5,205,151 +25,041 0.43% 18,957,439
2014-11-21 2014-11-19 3.654 5,180,110 +50,081 0.43% 18,928,299
2014-11-20 2014-11-18 3.726 5,130,029 +100,164 0.42% 19,114,061
2014-11-18 2014-11-14 3.822 5,029,865 +83,469 0.42% 19,222,938
2014-11-17 2014-11-13 3.894 4,946,396 -25,041 0.41% 19,259,500
2014-11-14 2014-11-12 3.930 4,971,437 -41,735 0.41% 19,535,681
2014-11-13 2014-11-11 3.726 5,013,172 -16,693 0.41% 18,678,662
2014-11-11 2014-11-07 3.774 5,029,865 +6,677 0.42% 18,981,898
2014-11-07 2014-11-05 3.810 5,023,188 -8,347 0.42% 19,137,240
2014-11-05 2014-11-03 3.714 5,031,535 -83,469 0.42% 18,686,801
2014-11-04 2014-10-31 3.666 5,115,004 +41,734 0.42% 18,751,679
2014-11-03 2014-10-30 3.355 5,073,270 -41,734 0.42% 17,018,402
2014-10-31 2014-10-29 3.367 5,115,004 -33,388 0.42% 17,219,679
2014-10-29 2014-10-27 3.414 5,148,392 -43,404 0.43% 17,578,800
2014-10-23 2014-10-21 3.522 5,191,796 +41,735 0.43% 18,286,800
2014-10-21 2014-10-17 3.510 5,150,061 -23,372 0.43% 18,078,099
2014-10-20 2014-10-16 3.498 5,173,433 +25,041 0.43% 18,098,161
2014-10-14 2014-10-10 3.774 5,148,392 +31,718 0.43% 19,429,200
2014-10-13 2014-10-09 3.522 5,116,674 -41,734 0.42% 18,022,201
2014-10-10 2014-10-08 3.534 5,158,408 +41,734 0.43% 18,230,999
2014-10-03 2014-09-29 3.642 5,116,674 -41,734 0.42% 18,635,201
2014-09-29 2014-09-25 3.582 5,158,408 +16,694 0.43% 18,478,199
2014-09-16 2014-09-12 3.702 5,141,714 +41,734 0.43% 19,034,398
2014-09-11 2014-09-08 3.774 5,099,980 +41,735 0.42% 19,246,501
2014-09-10 2014-09-05 3.822 5,058,245 -41,735 0.42% 19,331,400
2014-09-04 2014-09-02 3.822 5,099,980 +41,735 0.42% 19,490,901
2014-09-03 2014-09-01 3.834 5,058,245 -83,469 0.42% 19,392,000
2014-08-22 2014-08-20 3.726 5,141,714 -16,694 0.43% 19,157,598
2014-08-13 2014-08-11 3.750 5,158,408 +41,734 0.43% 19,343,399
2014-08-05 2014-08-01 3.822 5,116,674 -8,347 0.42% 19,554,702
2014-08-01 2014-07-30 3.798 5,125,021 -8,346 0.42% 19,463,802
2014-07-29 2014-07-25 3.702 5,133,367 -38,396 0.42% 19,003,498
2014-07-28 2014-07-24 3.618 5,171,763 -3,339 0.43% 18,711,919
2014-07-25 2014-07-23 3.630 5,175,102 +25,041 0.43% 18,785,999
2014-07-23 2014-07-21 3.594 5,150,061 -8,347 0.43% 18,509,999
2014-07-18 2014-07-16 3.642 5,158,408 +16,694 0.43% 18,787,199
2014-07-11 2014-07-09 3.690 5,141,714 -8,347 0.43% 18,972,798
2014-07-07 2014-07-03 3.690 5,150,061 -1,670 0.43% 19,003,599
2014-07-04 2014-07-02 3.921 5,151,731 +8,347 0.43% 20,198,620
2014-07-03 2014-06-30 3.933 5,143,384 +145,568 0.43% 20,229,308
2014-06-27 2014-06-25 4.019 4,997,816 -17,483,436 0.43% 20,088,119
2014-06-25 2014-06-23 4.056 22,481,252 +40,554 1.91% 91,192,221
2014-06-24 2014-06-20 4.081 22,440,698 -53,531 1.91% 91,581,079
2014-06-17 2014-06-13 4.069 22,494,229 -1,622 1.91% 91,522,201
2014-06-10 2014-06-06 4.081 22,495,851 +42,176 1.91% 91,806,160
2014-06-09 2014-06-05 4.093 22,453,675 -40,554 1.91% 91,910,879
2014-06-04 2014-05-30 4.019 22,494,229 +40,554 1.91% 90,412,840
2014-06-03 2014-05-29 4.106 22,453,675 -40,554 1.91% 92,187,719
2014-05-30 2014-05-28 4.081 22,494,229 +40,554 1.91% 91,799,541
2014-05-14 2014-05-12 4.130 22,453,675 -32,443 1.91% 92,741,399
2014-05-13 2014-05-09 4.069 22,486,118 -81,107 1.91% 91,489,199
2014-05-12 2014-05-08 3.995 22,567,225 -81,107 1.92% 90,149,759
2014-05-09 2014-05-07 3.970 22,648,332 -27,577 1.93% 89,915,279
2014-05-08 2014-05-05 3.933 22,675,909 +8,111 1.93% 89,186,021
2014-05-05 2014-04-30 3.945 22,667,798 +8,111 1.93% 89,433,600
2014-04-30 2014-04-28 3.945 22,659,687 +8,110 1.93% 89,401,599
2014-04-29 2014-04-25 3.945 22,651,577 -4,055,352 1.93% 89,369,602
2014-04-28 2014-04-24 3.945 26,706,929 +40,554 2.27% 105,369,600
2014-04-24 2014-04-22 4.032 26,666,375 +22,710 2.47% 107,511,058
2014-04-17 2014-04-15 3.958 26,643,665 +40,553 2.47% 105,448,498
2014-04-09 2014-04-07 4.328 26,603,112 -8,111 2.47% 115,128,000
2014-04-08 2014-04-04 4.377 26,611,223 -40,553 2.47% 116,475,501
2014-04-07 2014-04-03 4.352 26,651,776 -377,959 2.47% 115,995,799
2014-03-31 2014-03-27 4.155 27,029,735 +8,111 2.51% 112,308,620
2014-03-28 2014-03-26 4.192 27,021,624 -1,639,985 2.51% 113,274,399
2014-03-27 2014-03-25 4.204 28,661,609 -53,531 2.66% 120,502,581
2014-03-26 2014-03-24 4.155 28,715,140 +8,111 2.66% 119,311,482
2014-03-25 2014-03-21 4.155 28,707,029 +79,485 2.66% 119,277,781
2014-03-24 2014-03-20 4.155 28,627,544 +71,374 2.66% 118,947,520
2014-03-21 2014-03-19 4.130 28,556,170 -40,553 2.65% 117,946,801
2014-03-20 2014-03-18 4.069 28,596,723 -40,554 2.65% 116,351,399
2014-03-19 2014-03-17 4.032 28,637,277 +147,615 2.66% 115,457,161
2014-03-18 2014-03-14 4.007 28,489,662 +29,199 2.64% 114,159,500
2014-03-17 2014-03-13 4.007 28,460,463 +40,553 2.64% 114,042,498
2014-03-14 2014-03-12 3.995 28,419,910 +16,222 2.64% 113,529,601
2014-03-13 2014-03-11 4.007 28,403,688 -48,665 2.64% 113,814,998
2014-03-12 2014-03-10 4.007 28,452,353 +259,543 2.64% 114,010,001
2014-03-11 2014-03-07 4.056 28,192,810 -89,218 2.62% 114,360,400
2014-03-07 2014-03-05 4.032 28,282,028 -194,657 2.62% 114,024,901
2014-03-06 2014-03-04 4.007 28,476,685 +196,279 2.64% 114,107,501
2014-03-05 2014-03-03 4.056 28,280,406 -32,443 2.62% 114,715,721
2014-03-04 2014-02-28 4.081 28,312,849 -47,042 2.63% 115,545,482
2014-03-03 2014-02-27 4.056 28,359,891 -37,309 2.63% 115,038,141
2014-02-28 2014-02-26 3.871 28,397,200 +412,024 2.63% 109,937,680
2014-02-27 2014-02-25 4.118 27,985,176 +11,355 2.60% 115,243,360
2014-02-25 2014-02-21 4.155 27,973,821 +4,866 2.60% 116,231,300
2014-02-24 2014-02-20 4.143 27,968,955 +819,182 2.60% 115,866,241
2014-02-21 2014-02-19 4.130 27,149,773 +89,217 2.52% 112,137,898
2014-02-20 2014-02-18 4.217 27,060,556 +40,554 2.51% 114,104,881
2014-02-18 2014-02-14 4.192 27,020,002 +3,244 2.51% 113,267,599
2014-02-17 2014-02-13 4.217 27,016,758 +40,554 2.51% 113,920,200
2014-02-14 2014-02-12 4.278 26,976,204 +16,221 2.50% 115,412,198
2014-02-13 2014-02-11 4.303 26,959,983 -8,111 2.50% 116,007,600
2014-02-12 2014-02-10 4.303 26,968,094 +798,094 2.50% 116,042,501
2014-02-11 2014-02-07 4.204 26,170,000 +16,221 2.43% 110,027,059
2014-02-07 2014-02-05 4.204 26,153,779 +32,443 2.43% 109,958,860
2014-02-06 2014-02-04 4.254 26,121,336 +16,221 2.42% 111,110,700
2014-02-05 2014-01-30 4.315 26,105,115 -17,843 2.42% 112,651,001
2014-01-29 2014-01-27 4.167 26,122,958 +5,160,030 2.42% 108,863,039
2014-01-28 2014-01-24 4.315 20,962,928 -100,573 1.95% 90,461,001
2014-01-27 2014-01-23 4.315 21,063,501 +1,476,149 1.95% 90,895,002
2014-01-24 2014-01-22 4.254 19,587,352 +5,507,168 1.82% 83,317,499
2014-01-23 2014-01-21 4.365 14,080,184 +97,329 1.31% 61,454,402
2014-01-22 2014-01-20 4.426 13,982,855 -194,657 1.30% 61,891,599
2014-01-21 2014-01-17 4.340 14,177,512 -8,111 1.32% 61,529,600
2014-01-20 2014-01-16 4.352 14,185,623 +82,729 1.32% 61,739,701
2014-01-17 2014-01-15 4.352 14,102,894 -50,286 1.31% 61,379,642
2014-01-16 2014-01-14 4.303 14,153,180 +63,264 1.31% 60,900,500
2014-01-15 2014-01-13 4.303 14,089,916 -76,241 1.31% 60,628,278
2014-01-14 2014-01-10 4.229 14,166,157 -1,028,437 1.31% 59,908,379
2014-01-13 2014-01-09 4.229 15,194,594 -12,878,178 1.41% 64,257,618
2014-01-10 2014-01-08 4.167 28,072,772 -2,133,115 2.60% 116,988,561
2014-01-09 2014-01-07 4.204 30,205,887 +522,329 2.80% 126,995,220
2014-01-08 2014-01-06 4.278 29,683,558 -973,284 2.75% 126,995,061
2014-01-07 2014-01-03 4.266 30,656,842 -64,886 2.84% 130,781,079
2014-01-06 2014-01-02 4.266 30,721,728 -207,634 2.85% 131,057,880
2014-01-03 2013-12-31 4.081 30,929,362 -16,221 2.87% 126,223,540
2014-01-02 2013-12-27 3.970 30,945,583 -7,015,760 2.87% 122,855,879
2013-12-30 2013-12-24 3.551 37,961,343 +40,553 3.52% 134,795,520
2013-12-27 2013-12-20 3.551 37,920,790 +811,071 3.52% 134,651,522
2013-12-23 2013-12-19 3.539 37,109,719 -22,142,224 3.44% 131,313,980
2013-12-20 2013-12-18 3.539 59,251,943 -4,623,102 5.50% 209,664,979
2013-12-18 2013-12-16 3.551 63,875,045 -4,058,597 5.93% 226,811,520
2013-12-17 2013-12-13 3.551 67,933,642 +811,071 6.30% 241,223,041
2013-12-16 2013-12-12 3.551 67,122,571 +811,070 6.23% 238,343,039
2013-12-12 2013-12-10 3.551 66,311,501 +729,964 6.15% 235,463,041
2013-12-06 2013-12-04 3.551 65,581,537 -16,222 6.08% 232,871,039
2013-12-04 2013-12-02 3.551 65,597,759 +811,071 6.09% 232,928,641
2013-12-03 2013-11-29 3.588 64,786,688 +689,410 6.01% 232,444,979
2013-12-02 2013-11-28 3.563 64,097,278 -283,875 5.95% 228,390,919
2013-11-29 2013-11-27 3.576 64,381,153 -40,554 5.97% 230,196,200
2013-11-28 2013-11-26 3.576 64,421,707 +811,071 5.98% 230,341,201
2013-11-27 2013-11-25 3.576 63,610,636 -162,214 5.90% 227,441,200
2013-11-25 2013-11-21 3.576 63,772,850 +16,221 5.92% 228,021,199
2013-11-22 2013-11-20 3.576 63,756,629 +811,071 5.92% 227,963,201
2013-11-21 2013-11-19 3.576 62,945,558 +811,070 5.84% 225,063,199
2013-11-20 2013-11-18 3.551 62,134,488 +40,554 5.77% 220,631,041
2013-11-19 2013-11-15 3.576 62,093,934 +1,622,141 5.76% 222,018,199
2013-11-18 2013-11-14 3.563 60,471,793 +81,107 5.61% 215,472,619
2013-11-15 2013-11-13 3.539 60,390,686 +1,216,605 5.60% 213,694,459
2013-11-14 2013-11-12 3.576 59,174,081 -16,221,409 5.49% 211,578,202
2013-11-13 2013-11-11 3.600 75,395,490 +405,535 7.00% 271,437,359
2013-11-12 2013-11-08 3.588 74,989,955 +729,963 6.96% 269,052,780
2013-11-11 2013-11-07 3.576 74,259,992 +811,071 6.89% 265,518,201
2013-11-08 2013-11-06 3.576 73,448,921 +973,284 6.81% 262,618,200
2013-11-07 2013-11-05 3.563 72,475,637 +811,071 6.72% 258,244,622
2013-11-06 2013-11-04 3.563 71,664,566 +811,070 6.65% 255,354,620
2013-11-05 2013-11-01 3.588 70,853,496 +1,541,034 6.57% 254,211,782
2013-11-04 2013-10-31 3.563 69,312,462 +2,470,521 6.43% 246,973,621
2013-11-01 2013-10-30 3.526 66,841,941 +81,107 6.20% 235,698,320
2013-10-31 2013-10-29 3.563 66,760,834 +1,034,926 6.19% 237,881,680
2013-10-30 2013-10-28 3.563 65,725,908 +267,653 6.10% 234,194,040
2013-10-29 2013-10-25 3.576 65,458,255 +7,821,964 6.07% 234,047,401
2013-10-28 2013-10-24 3.576 57,636,291 +381,203 5.35% 206,079,800
2013-10-25 2013-10-23 3.576 57,255,088 -121,660 5.31% 204,716,801
2013-10-23 2013-10-21 3.526 57,376,748 -16,221,410 5.32% 202,322,119
2013-10-22 2013-10-18 3.582 73,598,158 +1,870,328 6.83% 263,625,374
2013-10-21 2013-10-17 3.607 71,727,830 +212,583 6.66% 258,710,149
2013-10-18 2013-10-16 3.607 71,515,247 +2,532,694 6.69% 257,943,398
2013-10-17 2013-10-15 3.582 68,982,553 +1,093,481 6.46% 247,092,480
2013-10-16 2013-10-11 3.582 67,889,072 +4,591,011 6.35% 243,175,679
2013-10-15 2013-10-10 3.445 63,298,061 +1,929,671 5.92% 218,071,019
2013-10-11 2013-10-09 3.582 61,368,390 +1,141,723 5.74% 219,818,882
2013-10-10 2013-10-08 3.644 60,226,667 +763,828 5.64% 219,474,580
2013-10-09 2013-10-07 3.644 59,462,839 +607,847 5.57% 216,691,082
2013-10-08 2013-10-04 3.669 58,854,992 +1,238,206 5.51% 215,940,000
2013-10-07 2013-10-03 3.681 57,616,786 +498,499 5.39% 212,113,601
2013-10-04 2013-10-02 3.657 57,118,287 +594,982 5.35% 208,857,599
2013-10-03 2013-09-30 3.607 56,523,305 +1,608,060 5.29% 203,870,000
2013-10-02 2013-09-27 3.594 54,915,245 +763,828 5.14% 197,386,999
2013-09-30 2013-09-26 3.570 54,151,417 +948,756 5.07% 193,294,501
2013-09-27 2013-09-25 3.570 53,202,661 +1,085,440 4.98% 189,907,899
2013-09-26 2013-09-24 3.657 52,117,221 +1,600,020 4.88% 190,570,800
2013-09-25 2013-09-23 3.632 50,517,201 -75,579 4.73% 183,463,599
2013-09-24 2013-09-19 3.669 50,592,780 +3,537,732 4.74% 185,625,799
2013-09-23 2013-09-18 3.657 47,055,048 +1,008,253 4.40% 172,060,558
2013-09-19 2013-09-17 3.657 46,046,795 +594,982 4.31% 168,373,800
2013-09-18 2013-09-16 3.594 45,451,813 +2,415,306 4.25% 163,371,701
2013-09-17 2013-09-13 3.482 43,036,507 -3,505,570 4.03% 149,872,801
2013-09-16 2013-09-12 3.482 46,542,077 +2,783,551 4.36% 162,080,799
2013-09-13 2013-09-11 3.445 43,758,526 +5,948,214 4.10% 150,754,481
2013-09-11 2013-09-09 3.420 37,810,312 +3,778,941 3.54% 129,321,499
2013-09-10 2013-09-06 3.458 34,031,371 +3,622,959 3.19% 117,666,279
2013-09-09 2013-09-05 3.333 30,408,412 +196,183 2.85% 101,357,598
2013-09-06 2013-09-04 3.358 30,212,229 +80,403 2.83% 101,455,199
2013-09-05 2013-09-03 3.296 30,131,826 +2,974,911 2.82% 99,311,399
2013-09-04 2013-09-02 3.371 27,156,915 +40,201 2.54% 91,532,959
2013-09-02 2013-08-29 3.458 27,116,714 +3,127,677 2.54% 93,758,280
2013-08-30 2013-08-28 3.482 23,989,037 +5,491,524 2.25% 83,540,799
2013-08-29 2013-08-27 3.308 18,497,513 +2,291,485 1.73% 61,195,960
2013-08-28 2013-08-26 3.470 16,206,028 +546,741 1.52% 56,235,242
2013-08-27 2013-08-23 3.433 15,659,287 -482,418 1.47% 53,753,759
2013-08-26 2013-08-22 3.321 16,141,705 +561,213 1.51% 53,602,919
2013-08-23 2013-08-21 3.308 15,580,492 +921,418 1.46% 51,545,479
2013-08-22 2013-08-20 3.296 14,659,074 -99,700 1.37% 48,314,800
2013-08-15 2013-08-12 3.234 14,758,774 +498,499 1.38% 47,725,601
2013-08-13 2013-08-09 3.159 14,260,275 -40,202 1.33% 45,049,440
2013-08-08 2013-08-06 3.134 14,300,477 +40,202 1.34% 44,820,721
2013-08-06 2013-08-02 3.159 14,260,275 -104,524 1.33% 45,049,440
2013-08-05 2013-08-01 3.147 14,364,799 -11,256 1.34% 45,200,980
2013-08-02 2013-07-31 3.147 14,376,055 +48,241 1.35% 45,236,399
2013-07-31 2013-07-29 3.147 14,327,814 +75,579 1.34% 45,084,601
2013-07-30 2013-07-26 3.159 14,252,235 -80,403 1.33% 45,024,041
2013-07-19 2013-07-17 3.035 14,332,638 +24,121 1.34% 43,495,441
2013-07-17 2013-07-15 3.010 14,308,517 -40,201 1.34% 43,066,320
2013-07-10 2013-07-08 3.010 14,348,718 -80,403 1.34% 43,187,319
2013-07-09 2013-07-05 3.022 14,429,121 -64,323 1.35% 43,608,779
2013-07-08 2013-07-04 3.047 14,493,444 +40,202 1.36% 44,163,701
2013-07-05 2013-07-03 3.084 14,453,242 -40,202 1.35% 44,580,479
2013-07-03 2013-06-28 3.109 14,493,444 +40,202 1.36% 45,065,001
2013-07-02 2013-06-27 3.109 14,453,242 +19,296 1.35% 44,939,999
2013-06-28 2013-06-26 3.122 14,433,946 +104,524 1.35% 45,059,521
2013-06-27 2013-06-25 3.072 14,329,422 +675,385 1.34% 44,020,341
2013-06-26 2013-06-24 3.221 13,654,037 +160,806 1.28% 43,983,382
2013-06-25 2013-06-21 3.234 13,493,231 +176,887 1.26% 43,633,202
2013-06-24 2013-06-20 3.259 13,316,344 -136,685 1.25% 43,392,440
2013-06-21 2013-06-19 3.321 13,453,029 -12,587,893 1.26% 44,674,440
2013-06-19 2013-06-17 3.221 26,040,922 -20,386,983 2.44% 83,884,921
2013-06-18 2013-06-14 3.184 46,427,905 -8,040 4.35% 147,824,640
2013-06-17 2013-06-13 3.300 46,435,945 +712,370 4.35% 153,224,897
2013-06-14 2013-06-11 3.325 45,723,575 +8,061,172 4.28% 152,034,858
2013-06-13 2013-06-10 3.376 37,662,403 +39,398 3.60% 127,142,681
2013-06-11 2013-06-07 3.262 37,623,005 +16,633,610 3.59% 122,712,359
2013-06-10 2013-06-06 3.350 20,989,395 +7,871,614 2.00% 70,324,321
2013-06-07 2013-06-05 3.338 13,117,781 +165,470 1.25% 43,784,241
2013-06-06 2013-06-04 3.287 12,952,311 +115,040 1.24% 42,574,419
2013-06-05 2013-06-03 3.287 12,837,271 -3,112,400 1.23% 42,196,281
2013-06-04 2013-05-31 3.287 15,949,671 +323,060 1.52% 52,426,781
2013-06-03 2013-05-30 3.312 15,626,611 +401,854 1.49% 51,761,519
2013-05-31 2013-05-29 3.122 15,224,757 +2,419,004 1.45% 47,532,119
2013-05-30 2013-05-28 3.084 12,805,753 +709,155 1.22% 39,492,361
2013-05-29 2013-05-27 2.957 12,096,598 -24,158,527 1.16% 35,770,159
2013-05-27 2013-05-23 3.033 36,255,125 -55,157 3.46% 109,968,679
2013-05-24 2013-05-22 3.008 36,310,282 +63,036 3.47% 109,214,341
2013-05-23 2013-05-21 3.033 36,247,246 +39,398 3.46% 109,944,781
2013-05-22 2013-05-20 3.008 36,207,848 +157,590 3.46% 108,906,239
2013-05-16 2013-05-14 2.982 36,050,258 +2,600,232 3.44% 107,517,199
2013-05-14 2013-05-10 3.020 33,450,026 +4,728 3.19% 101,035,761
2013-05-10 2013-05-08 3.033 33,445,298 +70,916 3.19% 101,445,940
2013-05-09 2013-05-07 3.147 33,374,382 -15,759 3.19% 105,042,879
2013-05-08 2013-05-06 3.160 33,390,141 +2,727,880 3.19% 105,516,239
2013-05-03 2013-04-30 3.033 30,662,261 -7,879,493 2.93% 93,004,461
2013-04-24 2013-04-22 3.135 38,541,754 +4,727 3.68% 120,817,579
2013-04-23 2013-04-19 3.109 38,537,027 +3,575,715 3.68% 119,824,601
2013-04-19 2013-04-17 3.046 34,961,312 +3,230,592 3.34% 106,487,999
2013-04-18 2013-04-16 3.033 31,730,720 +3,345,633 3.03% 96,245,300
2013-04-17 2013-04-15 3.160 28,385,087 +3,076,154 2.71% 89,699,759
2013-04-16 2013-04-12 3.160 25,308,933 +58,308 2.42% 79,978,800
2013-04-12 2013-04-10 3.211 25,250,625 +3,065,123 2.41% 81,076,381
2013-04-11 2013-04-09 3.224 22,185,502 +1,139,375 2.12% 71,516,241
2013-04-10 2013-04-08 3.236 21,046,127 +1,481,345 2.01% 68,110,500
2013-04-09 2013-04-05 3.236 19,564,782 +39,397 1.87% 63,316,499
2013-04-08 2013-04-03 3.160 19,525,385 -39,397 1.86% 61,702,201
2013-03-28 2013-03-26 3.185 19,564,782 -118,193 1.87% 62,323,299
2013-03-27 2013-03-25 3.185 19,682,975 -39,397 1.88% 62,699,801
2013-03-26 2013-03-22 3.185 19,722,372 -39,398 1.88% 62,825,300
2013-03-18 2013-03-14 2.919 19,761,770 -157,589 1.89% 57,684,001
2013-03-15 2013-03-13 2.881 19,919,359 +393,974 1.90% 57,385,599
2013-03-14 2013-03-12 3.059 19,525,385 -7,879 1.86% 59,719,801
2013-03-13 2013-03-11 3.236 19,533,264 +39,397 1.87% 63,214,499
2013-03-08 2013-03-06 3.312 19,493,867 +47,277 1.86% 64,571,401
2013-03-07 2013-03-05 3.287 19,446,590 -28,366 1.86% 63,921,201
2013-03-06 2013-03-04 3.274 19,474,956 +67,764 1.86% 63,767,280
2013-03-05 2013-03-01 3.287 19,407,192 +28,366 1.85% 63,791,699
2013-03-04 2013-02-28 3.300 19,378,826 -28,366 1.85% 63,944,399
2013-02-28 2013-02-26 3.185 19,407,192 +45,701 1.85% 61,821,299
2013-02-27 2013-02-25 3.236 19,361,491 +74,067 1.85% 62,658,599
2013-02-26 2013-02-22 3.249 19,287,424 -118,192 1.84% 62,663,680
2013-02-22 2013-02-20 3.185 19,405,616 +274,206 1.85% 61,816,278
2013-02-14 2013-02-07 3.033 19,131,410 +39,397 1.83% 58,029,200
2013-02-07 2013-02-05 3.046 19,092,013 -86,674 1.82% 58,152,001
2013-02-06 2013-02-04 3.135 19,178,687 -7,587,952 1.83% 60,119,800
2013-02-04 2013-01-31 3.236 26,766,639 -126,072 2.56% 86,623,499
2013-02-01 2013-01-30 3.236 26,892,711 -387,671 2.57% 87,031,499
2013-01-31 2013-01-29 3.262 27,280,382 -1,539,653 2.61% 88,978,539
2013-01-30 2013-01-28 3.287 28,820,035 -490,105 2.75% 94,731,839
2013-01-29 2013-01-25 3.198 29,310,140 -567,323 2.80% 93,738,961
2013-01-28 2013-01-24 3.173 29,877,463 -308,876 2.85% 94,794,999
2013-01-25 2013-01-23 3.122 30,186,339 +192,259 2.88% 94,242,599
2013-01-24 2013-01-22 3.363 29,994,080 -3,030,453 2.86% 100,874,901
2013-01-23 2013-01-21 3.236 33,024,533 +48,853 3.15% 106,875,600
2013-01-22 2013-01-18 3.249 32,975,680 +315,180 3.15% 107,136,000
2013-01-21 2013-01-17 3.046 32,660,500 -12,039,866 3.12% 99,479,999
2013-01-18 2013-01-16 2.919 44,700,366 +1,194,531 4.27% 130,478,999
2013-01-17 2013-01-15 2.970 43,505,835 +67,763 4.16% 129,200,760
2013-01-16 2013-01-14 2.995 43,438,072 +2,461,554 4.15% 130,102,081
2013-01-15 2013-01-11 2.995 40,976,518 +6,911,892 3.91% 122,729,441
2013-01-14 2013-01-10 2.830 34,064,626 +2,274,022 3.55% 96,407,360
2013-01-11 2013-01-09 2.792 31,790,604 +6,607,743 3.32% 88,761,199
2013-01-10 2013-01-08 2.538 25,182,861 +3,569,410 2.63% 63,920,000
2013-01-09 2013-01-07 2.462 21,613,451 +2,645,934 2.25% 53,214,201
2013-01-08 2013-01-04 2.449 18,967,517 +212,747 1.98% 46,458,961
2013-01-07 2013-01-03 2.513 18,754,770 +94,554 1.96% 47,127,959
2013-01-04 2013-01-02 2.284 18,660,216 +23,638 1.95% 42,627,599
2012-12-28 2012-12-24 2.348 18,636,578 +15,759 1.94% 43,756,200
2012-12-27 2012-12-20 2.335 18,620,819 +15,759 1.94% 43,482,880
2012-12-21 2012-12-19 2.348 18,605,060 +78,795 1.94% 43,682,200
2012-12-20 2012-12-18 2.310 18,526,265 -94,554 1.93% 42,791,840
2012-12-19 2012-12-17 2.335 18,620,819 -23,638 1.94% 43,482,880
2012-12-14 2012-12-12 2.348 18,644,457 +23,638 1.94% 43,774,699
2012-12-13 2012-12-11 2.284 18,620,819 +118,192 1.94% 42,537,600
2012-12-11 2012-12-07 2.335 18,502,627 +133,952 1.93% 43,206,881
2012-12-10 2012-12-06 2.411 18,368,675 +354,577 1.92% 44,292,800
2012-12-07 2012-12-05 2.475 18,014,098 +178,077 1.88% 44,580,900
2012-12-06 2012-12-04 2.487 17,836,021 +39,397 1.86% 44,366,559
2012-12-05 2012-12-03 2.475 17,796,624 +40,973 1.86% 44,042,700
2012-12-03 2012-11-29 2.475 17,755,651 -220,625 1.85% 43,941,301
2012-11-28 2012-11-26 2.449 17,976,276 -70,916 1.87% 44,031,019
2012-11-27 2012-11-23 2.399 18,047,192 -247,416 1.88% 43,288,560
2012-11-26 2012-11-22 2.272 18,294,608 -22,062 1.91% 41,560,220
2012-11-23 2012-11-21 2.234 18,316,670 -367,185 1.91% 40,912,959
2012-11-22 2012-11-20 2.031 18,683,855 -452,283 1.95% 37,939,200
2012-11-21 2012-11-19 2.107 19,136,138 +39,398 2.00% 40,314,760
2012-11-20 2012-11-16 2.094 19,096,740 +655,574 1.99% 39,989,399
2012-11-19 2012-11-15 2.043 18,441,166 +685,515 1.92% 37,680,439
2012-11-16 2012-11-14 2.031 17,755,651 -58,308 1.85% 36,054,401
2012-11-15 2012-11-13 1.954 17,813,959 -39,397 1.86% 34,816,320
2012-11-14 2012-11-12 1.942 17,853,356 +78,795 1.86% 34,666,739
2012-11-13 2012-11-09 1.993 17,774,561 -59,884 1.85% 35,416,059
2012-11-12 2012-11-08 1.993 17,834,445 +118,192 1.86% 35,535,379
2012-11-09 2012-11-07 2.005 17,716,253 +1,576 1.85% 35,524,720
2012-11-07 2012-11-05 2.018 17,714,677 -118,193 1.85% 35,746,380
2012-11-06 2012-11-02 1.929 17,832,870 +39,398 1.86% 34,400,641
2012-11-05 2012-11-01 1.916 17,793,472 -567,324 1.86% 34,098,820
2012-11-01 2012-10-30 1.840 18,360,796 -14,577,063 1.91% 33,787,901
2012-10-30 2012-10-26 1.853 32,937,859 +14,184 3.44% 61,030,921
2012-10-29 2012-10-25 1.891 32,923,675 -44,126 3.43% 62,258,159
2012-10-24 2012-10-19 1.688 32,967,801 +18,911 3.44% 55,647,201
2012-10-22 2012-10-18 1.650 32,948,890 -7,879 3.44% 54,360,800
2012-10-18 2012-10-16 1.751 32,956,769 -308,876 3.44% 57,719,879
2012-10-17 2012-10-15 1.713 33,265,645 +778,493 3.47% 56,994,299
2012-10-15 2012-10-11 1.586 32,487,152 +519,795 3.39% 51,537,501
2012-10-12 2012-10-10 1.586 31,967,357 +38,767 3.39% 50,712,900
2012-10-04 2012-09-28 1.573 31,928,590 -15,507 3.38% 50,239,600
2012-09-27 2012-09-25 1.561 31,944,097 +38,767 3.39% 49,852,000
2012-09-26 2012-09-24 1.586 31,905,330 -38,767 3.38% 50,614,500
2012-09-21 2012-09-19 1.586 31,944,097 -23,260 3.39% 50,676,000
2012-09-20 2012-09-18 1.548 31,967,357 -15,507 3.39% 49,476,000
2012-09-17 2012-09-13 1.522 31,982,864 -21,710 3.39% 48,675,000
2012-09-14 2012-09-12 1.509 32,004,574 +37,217 3.39% 48,295,261
2012-09-07 2012-09-05 1.457 31,967,357 +77,534 3.39% 46,589,900
2012-09-06 2012-09-04 1.483 31,889,823 -93,041 3.38% 47,299,500
2012-09-05 2012-09-03 1.470 31,982,864 +62,027 3.39% 47,025,000
2012-09-04 2012-08-31 1.483 31,920,837 -108,547 3.38% 47,345,501
2012-09-03 2012-08-30 1.380 32,029,384 -75,984 3.39% 44,201,699
2012-08-31 2012-08-29 1.432 32,105,368 +1,170,767 3.40% 45,962,880
2012-08-30 2012-08-28 1.419 30,934,601 +302,383 3.28% 43,887,800
2012-08-28 2012-08-24 1.496 30,632,218 +32,564 3.25% 45,829,280
2012-08-27 2012-08-23 1.561 30,599,654 -27,912 3.24% 47,753,861
2012-08-24 2012-08-22 1.509 30,627,566 +238,806 3.25% 46,217,340
2012-08-23 2012-08-21 1.844 30,388,760 +15,506 3.22% 56,047,419
2012-08-13 2012-08-09 1.960 30,373,254 -69,780 3.22% 59,544,481
2012-08-01 2012-07-30 1.831 30,443,034 -27,913 3.23% 55,754,879
2012-07-19 2012-07-17 1.896 30,470,947 +23,261 3.23% 57,771,001
2012-07-13 2012-07-11 1.960 30,447,686 +49,621 3.23% 59,690,399
2012-07-10 2012-07-06 1.999 30,398,065 +99,244 3.22% 60,769,301
2012-07-05 2012-07-03 1.999 30,298,821 +26,362 3.21% 60,570,900
2012-07-04 2012-06-29 2.156 30,272,459 +2,197,320 3.21% 65,265,652
2012-07-03 2012-06-28 2.049 28,075,139 +1,046,855 2.98% 57,539,304
2012-06-29 2012-06-27 2.103 27,028,284 +395,243 2.96% 56,832,600
2012-06-28 2012-06-26 2.143 26,633,041 +1,809,399 2.91% 57,064,839
2012-06-27 2012-06-25 2.116 24,823,642 +371,198 2.71% 52,527,241
2012-06-26 2012-06-22 2.103 24,452,444 +739,389 2.67% 51,416,360
2012-06-25 2012-06-21 2.036 23,713,055 +166,814 2.59% 48,283,740
2012-06-22 2012-06-20 2.023 23,546,241 +21,039 2.58% 47,630,719
2012-06-21 2012-06-19 1.983 23,525,202 +75,141 2.57% 46,648,920
2012-06-19 2012-06-15 2.010 23,450,061 -82,655 2.56% 47,124,080
2012-06-18 2012-06-14 1.983 23,532,716 -85,661 2.57% 46,663,820
2012-06-15 2012-06-13 1.916 23,618,377 +37,571 2.58% 45,262,080
2012-06-14 2012-06-12 1.930 23,580,806 -72,136 2.58% 45,503,899
2012-06-13 2012-06-11 1.943 23,652,942 +27,051 2.59% 45,957,880
2012-06-12 2012-06-08 1.876 23,625,891 +36,068 2.58% 44,333,220
2012-06-11 2012-06-07 1.903 23,589,823 +37,570 2.58% 44,893,419
2012-06-08 2012-06-06 1.890 23,552,253 -24,045 2.58% 44,508,480
2012-06-07 2012-06-05 1.890 23,576,298 -22,542 2.58% 44,553,920
2012-06-06 2012-06-04 1.823 23,598,840 +64,621 2.58% 43,026,219
2012-06-05 2012-06-01 1.810 23,534,219 +698,813 2.57% 42,595,200
2012-06-01 2012-05-30 1.837 22,835,406 +37,571 2.50% 41,938,200
2012-05-30 2012-05-28 1.903 22,797,835 +75,141 2.49% 43,386,199
2012-05-28 2012-05-24 1.956 22,722,694 +15,028 2.49% 44,452,800
2012-05-25 2012-05-23 1.970 22,707,666 +55,605 2.48% 44,725,600
2012-05-24 2012-05-22 1.996 22,652,061 +75,141 2.48% 45,218,999
2012-05-23 2012-05-21 1.930 22,576,920 +15,028 2.47% 43,566,700
2012-05-22 2012-05-18 1.930 22,561,892 +114,215 2.47% 43,537,700
2012-05-21 2012-05-17 1.956 22,447,677 +37,570 2.46% 43,914,779
2012-05-18 2012-05-16 1.930 22,410,107 +45,085 2.45% 43,244,800
2012-05-16 2012-05-14 2.049 22,365,022 +37,571 2.45% 45,836,560
2012-05-15 2012-05-11 2.089 22,327,451 +112,711 2.44% 46,650,979
2012-05-14 2012-05-10 2.076 22,214,740 +226,927 2.43% 46,119,841
2012-05-11 2012-05-09 2.103 21,987,813 +237,446 2.40% 46,233,959
2012-05-10 2012-05-08 2.129 21,750,367 +153,288 2.38% 46,313,600
2012-05-09 2012-05-07 2.089 21,597,079 +405,762 2.36% 45,124,940
2012-05-08 2012-05-04 2.143 21,191,317 +468,881 2.32% 45,405,220
2012-05-07 2012-05-03 2.156 20,722,436 +344,147 2.27% 44,676,360
2012-05-04 2012-05-02 2.103 20,378,289 +437,322 2.23% 42,849,600
2012-05-03 2012-04-30 2.036 19,940,967 +165,310 2.18% 40,603,139
2012-05-02 2012-04-27 2.049 19,775,657 +141,266 2.16% 40,529,720
2012-04-30 2012-04-26 2.049 19,634,391 +272,011 2.15% 40,240,199
2012-04-27 2012-04-25 2.010 19,362,380 +195,367 2.12% 38,909,679
2012-04-26 2012-04-24 2.010 19,167,013 -46,588 2.10% 38,517,079
2012-04-25 2012-04-23 2.010 19,213,601 +458,361 2.10% 38,610,700
2012-04-24 2012-04-20 2.063 18,755,240 +371,198 2.05% 38,688,001
2012-04-23 2012-04-19 2.076 18,384,042 +165,310 2.01% 38,166,960
2012-04-20 2012-04-18 2.049 18,218,732 +338,136 1.99% 37,338,841
2012-04-19 2012-04-17 2.049 17,880,596 +428,305 1.95% 36,645,840
2012-04-18 2012-04-16 2.063 17,452,291 +214,903 1.91% 36,000,299
2012-04-17 2012-04-13 2.049 17,237,388 +82,656 1.88% 35,327,601
2012-04-16 2012-04-12 2.049 17,154,732 +67,627 1.87% 35,158,199
2012-04-13 2012-04-11 2.076 17,087,105 +73,638 1.87% 35,474,399
2012-04-12 2012-04-10 2.089 17,013,467 -37,571 1.86% 35,547,940
2012-04-11 2012-04-05 2.103 17,051,038 +67,628 1.86% 35,853,361
2012-04-10 2012-04-03 2.103 16,983,410 +287,039 1.86% 35,711,159
2012-04-05 2012-04-02 2.116 16,696,371 +142,768 1.82% 35,329,800
2012-04-02 2012-03-29 2.129 16,553,603 +75,141 1.81% 35,248,000
2012-03-30 2012-03-28 2.356 16,478,462 +363,684 1.80% 38,816,101
2012-03-29 2012-03-27 2.302 16,114,778 +66,124 1.76% 37,101,579
2012-03-27 2012-03-23 2.262 16,048,654 -30,057 1.75% 36,308,600
2012-03-26 2012-03-22 2.236 16,078,711 +22,543 1.76% 35,948,641
2012-03-23 2012-03-21 2.222 16,056,168 +60,113 1.75% 35,684,559
2012-03-22 2012-03-20 2.249 15,996,055 +67,627 1.75% 35,976,719
2012-03-21 2012-03-19 2.262 15,928,428 +58,610 1.74% 36,036,599
2012-03-20 2012-03-16 2.289 15,869,818 +97,683 1.73% 36,326,400
2012-03-19 2012-03-15 2.302 15,772,135 +67,627 1.72% 36,312,701
2012-03-16 2012-03-14 2.316 15,704,508 +72,136 1.72% 36,366,001
2012-03-15 2012-03-13 2.276 15,632,372 -90,169 1.71% 35,574,840
2012-03-14 2012-03-12 2.249 15,722,541 +208,892 1.72% 35,361,559
2012-03-13 2012-03-09 2.262 15,513,649 +246,463 1.70% 35,098,200
2012-03-12 2012-03-08 2.289 15,267,186 +296,056 1.67% 34,946,960
2012-03-09 2012-03-07 2.209 14,971,130 +713,842 1.64% 33,073,841
2012-03-08 2012-03-06 2.262 14,257,288 +722,858 1.56% 32,255,799
2012-03-07 2012-03-05 2.422 13,534,430 +84,158 1.48% 32,781,840
2012-03-06 2012-03-02 2.449 13,450,272 +9,017 1.47% 32,936,000
2012-03-05 2012-03-01 2.449 13,441,255 +90,169 1.47% 32,913,920
2012-03-02 2012-02-29 2.515 13,351,086 -21,039 1.46% 33,581,521
2012-03-01 2012-02-28 2.475 13,372,125 +247,966 1.46% 33,100,560
2012-02-29 2012-02-27 2.462 13,124,159 -199,876 1.43% 32,312,099
2012-02-28 2012-02-24 2.542 13,324,035 -42,079 1.46% 33,868,121
2012-02-23 2012-02-21 2.489 13,366,114 -7,514 1.46% 33,263,560
2012-02-22 2012-02-20 2.462 13,373,628 +91,672 1.46% 32,926,300
2012-02-21 2012-02-17 2.422 13,281,956 +16,531 1.45% 32,170,321
2012-02-20 2012-02-16 2.356 13,265,425 -15,028 1.45% 31,247,581
2012-02-17 2012-02-15 2.369 13,280,453 +7,514 1.45% 31,459,720
2012-02-16 2012-02-14 2.316 13,272,939 -15,028 1.45% 30,735,361
2012-02-13 2012-02-09 2.489 13,287,967 -85,661 1.45% 33,069,080
2012-02-10 2012-02-08 2.409 13,373,628 -52,599 1.46% 32,214,380
2012-02-09 2012-02-07 2.289 13,426,227 +45,085 1.47% 30,732,960
2012-02-08 2012-02-06 2.316 13,381,142 +30,056 1.46% 30,985,920
2012-02-07 2012-02-03 2.342 13,351,086 +7,515 1.46% 31,271,681
2012-02-06 2012-02-02 2.329 13,343,571 +7,514 1.46% 31,076,499
2012-02-03 2012-02-01 2.262 13,336,057 -15,029 1.46% 30,171,599
2012-02-02 2012-01-31 2.262 13,351,086 +52,599 1.46% 30,205,601
2012-02-01 2012-01-30 2.316 13,298,487 -9,017 1.45% 30,794,520
2012-01-31 2012-01-27 2.382 13,307,504 +67,627 1.45% 31,700,901
2012-01-30 2012-01-26 2.382 13,239,877 -30,056 1.45% 31,539,801
2012-01-27 2012-01-20 2.395 13,269,933 +94,678 1.45% 31,788,000
2012-01-26 2012-01-19 2.422 13,175,255 +31,559 1.44% 31,911,879
2012-01-20 2012-01-18 2.462 13,143,696 +6,011 1.44% 32,360,200
2012-01-19 2012-01-17 2.409 13,137,685 +37,571 1.44% 31,646,041
2012-01-18 2012-01-16 2.462 13,100,114 -24,045 1.43% 32,252,900
2012-01-17 2012-01-13 2.475 13,124,159 +22,542 1.43% 32,486,759
2012-01-16 2012-01-12 2.529 13,101,617 -187,853 1.43% 33,128,400
2012-01-13 2012-01-11 2.302 13,289,470 +372,700 1.45% 30,596,780
2012-01-12 2012-01-10 2.222 12,916,770 +205,887 1.41% 28,707,301
2012-01-11 2012-01-09 2.169 12,710,883 +237,446 1.39% 27,573,081
2012-01-05 2012-01-03 2.196 12,473,437 -22,542 1.36% 27,390,001
2012-01-04 2011-12-30 2.196 12,495,979 -241,955 1.37% 27,439,500
2011-12-30 2011-12-28 2.196 12,737,934 -97,683 1.39% 27,970,801
2011-12-28 2011-12-22 2.183 12,835,617 -99,186 1.40% 28,014,480
2011-12-23 2011-12-21 2.156 12,934,803 -151,786 1.41% 27,886,679
2011-12-22 2011-12-20 2.196 13,086,589 -199,875 1.43% 28,736,401
2011-12-21 2011-12-19 2.183 13,286,464 -571,073 1.45% 28,998,480
2011-12-20 2011-12-16 2.089 13,857,537 -864,124 1.51% 28,953,940
2011-12-19 2011-12-15 1.970 14,721,661 -187,853 1.60% 28,996,160
2011-12-15 2011-12-13 1.903 14,909,514 -16,531 1.63% 28,374,060
2011-12-14 2011-12-12 1.903 14,926,045 -37,570 1.63% 28,405,520
2011-12-08 2011-12-06 1.876 14,963,615 +7,514 1.63% 28,078,739
2011-12-07 2011-12-05 1.890 14,956,101 +139,762 1.63% 28,263,679
2011-12-06 2011-12-02 1.930 14,816,339 +22,543 1.62% 28,591,101
2011-12-05 2011-12-01 1.943 14,793,796 +16,531 1.61% 28,744,479
2011-12-01 2011-11-29 1.916 14,777,265 +160,802 1.61% 28,319,039
2011-11-30 2011-11-28 1.863 14,616,463 +120,226 1.59% 27,232,800
2011-11-29 2011-11-25 1.903 14,496,237 +121,728 1.58% 27,587,559
2011-11-28 2011-11-24 1.943 14,374,509 +37,571 1.57% 27,929,801
2011-11-25 2011-11-23 1.983 14,336,938 +37,571 1.56% 28,429,200
2011-11-24 2011-11-22 2.010 14,299,367 +7,514 1.56% 28,735,299
2011-11-16 2011-11-14 2.089 14,291,853 +85,661 1.56% 29,861,399
2011-11-14 2011-11-10 2.010 14,206,192 +299,062 1.55% 28,548,059
2011-11-11 2011-11-09 2.129 13,907,130 +52,598 1.52% 29,612,799
2011-11-10 2011-11-08 2.156 13,854,532 -102,192 1.51% 29,869,561
2011-11-09 2011-11-07 2.129 13,956,724 +138,260 1.52% 29,718,401
2011-11-07 2011-11-03 2.103 13,818,464 +30,057 1.51% 29,056,200
2011-11-04 2011-11-02 2.169 13,788,407 +4,508 1.50% 29,910,499
2011-11-03 2011-11-01 2.143 13,783,899 +187,853 1.50% 29,533,840
2011-11-02 2011-10-31 2.209 13,596,046 +49,593 1.48% 30,036,040
2011-10-31 2011-10-27 2.302 13,546,453 -99,186 1.48% 31,188,441
2011-10-28 2011-10-26 2.129 13,645,639 +61,616 1.49% 29,056,000
2011-10-27 2011-10-25 2.143 13,584,023 +16,531 1.48% 29,105,579
2011-10-26 2011-10-24 2.196 13,567,492 +22,542 1.48% 29,792,400
2011-10-25 2011-10-21 2.103 13,544,950 +90,170 1.48% 28,481,080
2011-10-24 2011-10-20 2.063 13,454,780 +52,598 1.47% 27,754,299
2011-10-20 2011-10-18 2.129 13,402,182 -15,028 1.46% 28,537,601
2011-10-17 2011-10-13 2.209 13,417,210 +148,780 1.46% 29,640,960
2011-10-11 2011-10-07 2.023 13,268,430 -37,571 1.44% 26,840,159
2011-10-10 2011-10-06 1.983 13,306,001 +368,192 1.45% 26,384,920
2011-10-07 2011-10-04 1.890 12,937,809 +45,085 1.41% 24,449,560
2011-10-06 2011-10-03 1.890 12,892,724 +422,293 1.40% 24,364,359
2011-10-04 2011-09-30 2.010 12,470,431 +386,226 1.36% 25,059,960
2011-10-03 2011-09-28 2.076 12,084,205 +70,632 1.32% 25,092,152
2011-09-30 2011-09-27 2.117 12,013,573 +497,181 1.31% 25,431,439
2011-09-28 2011-09-26 2.063 11,516,392 +62,299 1.26% 23,757,841
2011-09-27 2011-09-23 2.103 11,454,093 +54,883 1.26% 24,092,641
2011-09-26 2011-09-22 2.103 11,399,210 +120,147 1.25% 23,977,199
2011-09-23 2011-09-21 2.225 11,279,063 +63,783 1.24% 25,093,201
2011-09-22 2011-09-20 2.184 11,215,280 +235,845 1.23% 24,497,639
2011-09-21 2011-09-19 2.157 10,979,435 +90,482 1.21% 23,686,401
2011-09-20 2011-09-16 2.252 10,888,953 +293,695 1.20% 24,518,940
2011-09-19 2011-09-15 2.225 10,595,258 +74,165 1.16% 23,571,899
2011-09-16 2011-09-14 2.252 10,521,093 +703,087 1.15% 23,690,620
2011-09-15 2011-09-12 2.346 9,818,006 +188,380 1.08% 23,034,121
2011-09-14 2011-09-09 2.427 9,629,626 +140,914 1.06% 23,371,201
2011-09-12 2011-09-08 2.467 9,488,712 +421,259 1.04% 23,413,021
2011-09-09 2011-09-07 2.481 9,067,453 +163,164 1.00% 22,495,841
2011-09-08 2011-09-06 2.440 8,904,289 +683,804 0.98% 21,730,860
2011-09-07 2011-09-05 2.521 8,220,485 +406,426 0.90% 20,727,081
2011-09-06 2011-09-02 2.575 7,814,059 +269,962 0.86% 20,123,761
2011-09-05 2011-09-01 2.629 7,544,097 +137,948 0.83% 19,835,400
2011-09-02 2011-08-31 2.643 7,406,149 -332,261 0.81% 19,572,559
2011-09-01 2011-08-30 2.562 7,738,410 -298,145 0.85% 19,824,600
2011-08-31 2011-08-29 2.454 8,036,555 +265,512 0.88% 19,721,521
2011-08-30 2011-08-26 2.400 7,771,043 +4,450 0.85% 18,650,841
2011-08-29 2011-08-25 2.400 7,766,593 +430,159 0.85% 18,640,160
2011-08-26 2011-08-24 2.562 7,336,434 -22,250 0.81% 18,794,800
2011-08-25 2011-08-23 2.548 7,358,684 -16,316 0.81% 18,752,581
2011-08-24 2011-08-22 2.440 7,375,000 +66,749 0.81% 17,998,640
2011-08-22 2011-08-18 2.629 7,308,251 +56,366 0.80% 19,215,300
2011-08-18 2011-08-16 2.683 7,251,885 -96,415 0.80% 19,458,219
2011-08-17 2011-08-15 2.562 7,348,300 +44,499 0.81% 18,825,199
2011-08-16 2011-08-12 2.575 7,303,801 +51,916 0.80% 18,809,680
2011-08-15 2011-08-11 2.562 7,251,885 +53,399 0.80% 18,578,199
2011-08-12 2011-08-10 2.521 7,198,486 +118,664 0.79% 18,150,219
2011-08-11 2011-08-09 2.629 7,079,822 +130,531 0.78% 18,614,700
2011-08-10 2011-08-08 2.751 6,949,291 +129,048 0.76% 19,114,800
2011-08-09 2011-08-05 2.818 6,820,243 +8,900 0.75% 19,219,639
2011-08-08 2011-08-04 3.115 6,811,343 -13,350 0.75% 21,215,039
2011-08-05 2011-08-03 3.169 6,824,693 +16,316 0.75% 21,624,699
2011-08-04 2011-08-02 3.196 6,808,377 +37,083 0.75% 21,756,601
2011-08-03 2011-08-01 3.263 6,771,294 +96,415 0.74% 22,094,600
2011-08-02 2011-07-29 3.344 6,674,879 +94,931 0.73% 22,319,999
2011-08-01 2011-07-28 3.371 6,579,948 +29,667 0.72% 22,180,001
2011-07-29 2011-07-27 3.384 6,550,281 -16,317 0.72% 22,168,318
2011-07-28 2011-07-26 3.303 6,566,598 +280,345 0.72% 21,692,300
2011-07-27 2011-07-25 3.088 6,286,253 -14,833 0.69% 19,410,040
2011-07-26 2011-07-22 3.128 6,301,086 +99,382 0.69% 19,710,720
2011-07-22 2011-07-20 2.980 6,201,704 -2,967 0.68% 18,480,019
2011-07-20 2011-07-18 2.832 6,204,671 -22,250 0.68% 17,568,600
2011-07-19 2011-07-15 2.710 6,226,921 -14,833 0.68% 16,875,961
2011-07-15 2011-07-13 2.697 6,241,754 +59,333 0.69% 16,832,001
2011-07-07 2011-07-05 2.899 6,182,421 +7,416 0.68% 17,922,399
2011-07-05 2011-06-30 2.832 6,175,005 -103,831 0.68% 17,484,600
2011-07-04 2011-06-29 2.778 6,278,836 +1,483 0.71% 17,439,959
2011-06-30 2011-06-28 2.791 6,277,353 +22,250 0.71% 17,520,480
2011-06-29 2011-06-27 2.818 6,255,103 -29,667 0.70% 17,627,059
2011-06-27 2011-06-23 2.562 6,284,770 +37,083 0.71% 16,100,601
2011-06-22 2011-06-20 2.602 6,247,687 +37,083 0.70% 16,258,320
2011-06-21 2011-06-17 2.589 6,210,604 +74,165 0.70% 16,078,079
2011-06-20 2011-06-16 2.737 6,136,439 -1,105,063 0.69% 16,796,220
2011-06-17 2011-06-15 2.791 7,241,502 +29,666 0.82% 20,211,479
2011-06-14 2011-06-10 2.791 7,211,836 -6,674,879 0.81% 20,128,680
2011-06-09 2011-06-07 3.034 13,886,715 -2,967 1.56% 42,128,999
2011-06-08 2011-06-03 3.007 13,889,682 +44,499 1.56% 41,763,440
2011-06-01 2011-05-30 2.885 13,845,183 -4,450 1.56% 39,949,521
2011-05-31 2011-05-27 2.818 13,849,633 +132,015 1.56% 39,028,661
2011-05-30 2011-05-26 2.724 13,717,618 +118,664 1.54% 37,361,919
2011-05-27 2011-05-25 2.832 13,598,954 +118,665 1.53% 38,505,600
2011-05-26 2011-05-24 2.858 13,480,289 -29,667 1.52% 38,533,119
2011-05-25 2011-05-23 2.845 13,509,956 +37,083 1.52% 38,435,761
2011-05-23 2011-05-19 2.966 13,472,873 +38,566 1.52% 39,965,200
2011-05-20 2011-05-18 3.047 13,434,307 +22,250 1.51% 40,937,640
2011-05-19 2011-05-17 3.047 13,412,057 +22,249 1.51% 40,869,839
2011-05-17 2011-05-13 3.142 13,389,808 +7,417 1.51% 42,065,821
2011-05-16 2011-05-12 3.074 13,382,391 +66,749 1.51% 41,140,319
2011-05-13 2011-05-11 3.128 13,315,642 +111,248 1.50% 41,653,279
2011-05-12 2011-05-09 3.209 13,204,394 +140,914 1.49% 42,373,519
2011-05-09 2011-05-05 3.372 13,063,480 -741,654 1.47% 44,053,347
2011-05-06 2011-05-04 3.345 13,805,134 +100,109 1.55% 46,174,355
2011-05-05 2011-05-03 3.414 13,705,025 -72,652 1.58% 46,782,718
2011-05-04 2011-04-29 3.441 13,777,677 +36,326 1.58% 47,409,999
2011-04-28 2011-04-26 3.441 13,741,351 +36,326 1.58% 47,284,999
2011-04-27 2011-04-21 3.524 13,705,025 -21,796 1.58% 48,291,838
2011-04-26 2011-04-20 3.441 13,726,821 +58,121 1.58% 47,235,000
2011-04-21 2011-04-19 3.441 13,668,700 +36,326 1.57% 47,035,001
2011-04-20 2011-04-18 3.469 13,632,374 +50,856 1.57% 47,285,281
2011-04-19 2011-04-15 3.496 13,581,518 -58,121 1.56% 47,482,762
2011-04-18 2011-04-14 3.482 13,639,639 -14,530 1.57% 47,498,220
2011-04-15 2011-04-13 3.496 13,654,169 +53,762 1.57% 47,736,759
2011-04-14 2011-04-12 3.510 13,600,407 -174,364 1.56% 47,736,000
2011-04-13 2011-04-11 3.400 13,774,771 +50,856 1.58% 46,831,199
2011-04-12 2011-04-08 3.166 13,723,915 -50,856 1.58% 43,447,000
2011-04-11 2011-04-07 3.083 13,774,771 -21,796 1.58% 42,470,399
2011-04-07 2011-04-04 3.083 13,796,567 +77,011 1.59% 42,537,601
2011-04-06 2011-04-01 3.138 13,719,556 +55,215 1.58% 43,055,521
2011-04-01 2011-03-30 3.166 13,664,341 +36,326 1.57% 43,258,402
2011-03-31 2011-03-29 3.111 13,628,015 +72,652 1.57% 42,393,081
2011-03-29 2011-03-25 3.069 13,555,363 +36,326 1.56% 41,607,340
2011-03-28 2011-03-24 3.124 13,519,037 +5,812 1.55% 42,240,160
2011-03-25 2011-03-23 3.166 13,513,225 -36,326 1.55% 42,780,000
2011-03-24 2011-03-22 3.028 13,549,551 +45,044 1.56% 41,030,001
2011-03-22 2011-03-18 2.918 13,504,507 -92,994 1.55% 39,406,561
2011-03-17 2011-03-15 2.891 13,597,501 +61,028 1.56% 39,303,600
2011-03-16 2011-03-14 2.973 13,536,473 +52,309 1.56% 40,245,119
2011-03-15 2011-03-11 3.042 13,484,164 -7,265 1.55% 41,017,599
2011-03-14 2011-03-10 3.111 13,491,429 -29,061 1.55% 41,968,199
2011-03-11 2011-03-09 3.111 13,520,490 +40,685 1.55% 42,058,600
2011-03-09 2011-03-07 3.207 13,479,805 -14,530 1.55% 43,230,820
2011-03-08 2011-03-04 3.097 13,494,335 -18,890 1.55% 41,791,499
2011-03-07 2011-03-03 2.973 13,513,225 -14,530 1.55% 40,176,000
2011-03-04 2011-03-02 2.973 13,527,755 +46,497 1.55% 40,219,199
2011-03-03 2011-03-01 3.014 13,481,258 +72,652 1.55% 40,637,640
2011-03-02 2011-02-28 3.001 13,408,606 +21,795 1.54% 40,234,079
2011-02-28 2011-02-24 2.946 13,386,811 +199,066 1.54% 39,431,640
2011-02-25 2011-02-23 3.152 13,187,745 -14,530 1.52% 41,568,080
2011-02-24 2011-02-22 3.207 13,202,275 +210,690 1.52% 42,340,759
2011-02-23 2011-02-21 3.276 12,991,585 -13,078 1.49% 42,559,159
2011-02-22 2011-02-18 3.303 13,004,663 +7,266 1.49% 42,960,001
2011-02-21 2011-02-17 3.317 12,997,397 -11,625 1.49% 43,114,898
2011-02-18 2011-02-16 3.248 13,009,022 +66,840 1.50% 42,258,161
2011-02-17 2011-02-15 3.276 12,942,182 +177,270 1.49% 42,397,320
2011-02-16 2011-02-14 3.317 12,764,912 +43,591 1.47% 42,343,700
2011-02-14 2011-02-10 3.317 12,721,321 +71,199 1.46% 42,199,101
2011-02-10 2011-02-08 3.482 12,650,122 +108,977 1.45% 44,052,360
2011-02-09 2011-02-07 3.414 12,541,145 +14,531 1.44% 42,809,762
2011-02-08 2011-02-02 3.455 12,526,614 +47,950 1.44% 43,277,419
2011-02-07 2011-01-31 3.317 12,478,664 +231,033 1.43% 41,394,160
2011-02-01 2011-01-28 3.414 12,247,631 +152,568 1.41% 41,807,838
2011-01-31 2011-01-27 3.496 12,095,063 +200,519 1.39% 42,285,921
2011-01-28 2011-01-26 3.303 11,894,544 -431,551 1.37% 39,292,800
2011-01-27 2011-01-25 3.455 12,326,095 -43,591 1.64% 42,584,659
2011-01-26 2011-01-24 3.592 12,369,686 +8,718 1.64% 44,437,859
2011-01-25 2011-01-21 3.565 12,360,968 -217,955 1.64% 44,066,259
2011-01-24 2011-01-20 3.524 12,578,923 +3,899,945 1.67% 44,323,839
2011-01-20 2011-01-18 4.239 8,678,978 +2,970,004 1.15% 36,793,681
2011-01-18 2011-01-14 3.703 5,708,974 -72,652 0.76% 21,138,019
2011-01-17 2011-01-13 3.551 5,781,626 -72,652 0.77% 20,531,640
2011-01-13 2011-01-11 3.661 5,854,278 +21,796 0.78% 21,434,281
2011-01-03 2010-12-29 3.510 5,832,482 +72,652 0.77% 20,471,399
2010-12-30 2010-12-28 3.496 5,759,830 +20,342 0.76% 20,137,118
2010-12-29 2010-12-24 3.606 5,739,488 +40,685 0.76% 20,698,000
2010-12-22 2010-12-20 3.634 5,698,803 -21,796 0.76% 20,708,160
2010-12-21 2010-12-17 3.675 5,720,599 -14,530 0.76% 21,023,582
2010-12-20 2010-12-16 3.648 5,735,129 +55,215 0.76% 20,919,100
2010-12-17 2010-12-15 3.689 5,679,914 +84,276 0.75% 20,952,242
2010-12-16 2010-12-14 3.799 5,595,638 +190,348 0.74% 21,257,522
2010-12-15 2010-12-13 3.909 5,405,290 +61,028 0.72% 21,129,600
2010-12-14 2010-12-10 3.771 5,344,262 -648,054 0.71% 20,155,438
2010-12-13 2010-12-09 3.703 5,992,316 -63,934 0.79% 22,187,120
2010-12-10 2010-12-08 3.840 6,056,250 +15,984 0.80% 23,257,442
2010-12-09 2010-12-07 3.785 6,040,266 +36,326 0.80% 22,863,499
2010-12-08 2010-12-06 3.661 6,003,940 -14,531 0.80% 21,982,239
2010-12-07 2010-12-03 3.785 6,018,471 -183,082 0.80% 22,781,001
2010-12-06 2010-12-02 3.703 6,201,553 +180,176 0.82% 22,961,840
2010-12-02 2010-11-30 3.303 6,021,377 -33,420 0.80% 19,891,201
2010-11-24 2010-11-22 3.317 6,054,797 -666,943 0.80% 20,084,941
2010-11-23 2010-11-19 3.276 6,721,740 +614,634 0.89% 22,019,761
2010-11-22 2010-11-18 3.124 6,107,106 -36,326 0.81% 19,081,621
2010-11-19 2010-11-17 2.959 6,143,432 -58,121 0.82% 18,180,401
2010-11-17 2010-11-15 2.959 6,201,553 +66,840 0.82% 18,352,400
2010-11-16 2010-11-12 3.014 6,134,713 +225,220 0.81% 18,492,359
2010-11-15 2010-11-11 3.221 5,909,493 +130,773 0.78% 19,033,560
2010-11-11 2010-11-09 3.207 5,778,720 +72,652 0.77% 18,532,820
2010-11-10 2010-11-08 3.317 5,706,068 +14,530 0.76% 18,928,139
2010-11-09 2010-11-05 3.303 5,691,538 -10,171 0.76% 18,801,601
2010-11-08 2010-11-04 3.317 5,701,709 -217,955 0.76% 18,913,680
2010-11-03 2010-11-01 3.207 5,919,664 +289,154 0.79% 18,984,839
2010-11-02 2010-10-29 3.262 5,630,510 +26,154 0.75% 18,367,499
2010-11-01 2010-10-28 3.152 5,604,356 -167,099 0.74% 17,665,061
2010-10-29 2010-10-27 3.180 5,771,455 +350,182 0.77% 18,350,641
2010-10-28 2010-10-26 3.290 5,421,273 +40,685 0.72% 17,834,179
2010-10-27 2010-10-25 3.193 5,380,588 -217,956 0.71% 17,181,919
2010-10-26 2010-10-22 3.152 5,598,544 -496,938 0.74% 17,646,741
2010-10-25 2010-10-21 2.712 6,095,482 -1,415,256 0.81% 16,528,301
2010-10-22 2010-10-20 2.533 7,510,738 -268,811 1.00% 19,021,921
2010-10-21 2010-10-19 2.519 7,779,549 -479,502 1.03% 19,595,640
2010-10-20 2010-10-18 2.423 8,259,051 +61,028 1.10% 20,007,681
2010-10-19 2010-10-15 2.478 8,198,023 +26,155 1.09% 20,311,200
2010-10-18 2010-10-14 2.491 8,171,868 +72,651 1.08% 20,358,879
2010-10-14 2010-10-12 2.464 8,099,217 -130,773 1.07% 19,954,921
2010-10-13 2010-10-11 2.533 8,229,990 -361,806 1.09% 20,843,520
2010-10-12 2010-10-08 2.436 8,591,796 -75,557 1.14% 20,932,021
2010-10-11 2010-10-07 2.312 8,667,353 +43,591 1.15% 20,042,399
2010-10-08 2010-10-06 2.340 8,623,762 -50,857 1.14% 20,178,999
2010-10-07 2010-10-05 2.271 8,674,619 -21,795 1.15% 19,701,001
2010-10-05 2010-09-30 2.285 8,696,414 +14,530 1.15% 19,870,200
2010-09-30 2010-09-28 2.285 8,681,884 +52,618 1.15% 19,837,729
2010-09-29 2010-09-27 2.327 8,629,266 -72,212 1.15% 20,075,999
2010-09-28 2010-09-24 2.340 8,701,478 -36,105 1.16% 20,364,501
2010-09-27 2010-09-22 2.299 8,737,583 +21,663 1.17% 20,085,999
2010-09-24 2010-09-21 2.327 8,715,920 -21,663 1.16% 20,277,600
2010-09-22 2010-09-20 2.340 8,737,583 -36,106 1.17% 20,448,999
2010-09-21 2010-09-17 2.354 8,773,689 -36,106 1.17% 20,655,000
2010-09-20 2010-09-16 2.299 8,809,795 -7,221 1.18% 20,252,000
2010-09-17 2010-09-15 2.299 8,817,016 -43,327 1.18% 20,268,600
2010-09-15 2010-09-13 2.216 8,860,343 -40,438 1.18% 19,632,000
2010-09-14 2010-09-10 2.230 8,900,781 -27,441 1.19% 19,844,859
2010-09-13 2010-09-09 2.243 8,928,222 +36,106 1.19% 20,029,681
2010-09-10 2010-09-08 2.243 8,892,116 +18,775 1.19% 19,948,680
2010-09-09 2010-09-07 2.243 8,873,341 +64,990 1.18% 19,906,560
2010-09-08 2010-09-06 2.299 8,808,351 -122,759 1.18% 20,248,681
2010-09-06 2010-09-02 2.243 8,931,110 +43,327 1.19% 20,036,160
2010-09-03 2010-09-01 2.243 8,887,783 +43,327 1.19% 19,938,960
2010-09-02 2010-08-31 2.243 8,844,456 +93,875 1.18% 19,841,759
2010-09-01 2010-08-30 2.354 8,750,581 +72,211 1.17% 20,600,599
2010-08-30 2010-08-26 2.327 8,678,370 +43,327 1.16% 20,190,240
2010-08-26 2010-08-24 2.340 8,635,043 -93,875 1.15% 20,209,020
2010-08-25 2010-08-23 2.327 8,728,918 -8,665 1.17% 20,307,840
2010-08-24 2010-08-20 2.354 8,737,583 +21,663 1.17% 20,569,999
2010-08-20 2010-08-18 2.368 8,715,920 +93,875 1.16% 20,639,700
2010-08-19 2010-08-17 2.340 8,622,045 +36,106 1.15% 20,178,600
2010-08-18 2010-08-16 2.368 8,585,939 -56,325 1.15% 20,331,899
2010-08-17 2010-08-13 2.368 8,642,264 +324,951 1.15% 20,465,279
2010-08-13 2010-08-11 2.285 8,317,313 -69,323 1.11% 19,004,700
2010-08-12 2010-08-10 2.257 8,386,636 +69,323 1.12% 18,930,820
2010-08-05 2010-08-03 2.327 8,317,313 -7,221 1.11% 19,350,240
2010-08-04 2010-08-02 2.313 8,324,534 -186,305 1.11% 19,251,760
2010-08-03 2010-07-30 2.327 8,510,839 +10,109 1.14% 19,800,479
2010-08-02 2010-07-29 2.271 8,500,730 -43,327 1.13% 19,306,080
2010-07-23 2010-07-21 2.216 8,544,057 +36,106 1.14% 18,931,201
2010-07-20 2010-07-16 2.216 8,507,951 +108,317 1.14% 18,851,200
2010-07-16 2010-07-14 2.243 8,399,634 +28,885 1.12% 18,843,840
2010-07-14 2010-07-12 2.243 8,370,749 -14,443 1.12% 18,779,039
2010-07-08 2010-07-06 2.188 8,385,192 +12,998 1.12% 18,346,961
2010-07-05 2010-06-30 2.188 8,372,194 +21,664 1.12% 18,318,521
2010-07-02 2010-06-29 2.216 8,350,530 +15,886 1.11% 18,502,400
2010-06-28 2010-06-24 2.243 8,334,644 -223,855 1.11% 18,698,041
2010-06-25 2010-06-23 2.285 8,558,499 +397,163 1.14% 19,555,800
2010-06-24 2010-06-22 2.174 8,161,336 +36,106 1.09% 17,744,140
2010-06-23 2010-06-21 2.243 8,125,230 -57,770 1.08% 18,228,239
2010-06-22 2010-06-18 2.216 8,183,000 +21,664 1.09% 18,131,201
2010-06-21 2010-06-17 2.216 8,161,336 -82,321 1.09% 18,083,200
2010-06-17 2010-06-14 2.188 8,243,657 -10,110 1.10% 18,037,280
2010-06-15 2010-06-11 2.202 8,253,767 +17,331 1.10% 18,173,700
2010-06-14 2010-06-10 2.216 8,236,436 -36,106 1.10% 18,249,600
2010-06-11 2010-06-09 2.202 8,272,542 +36,106 1.10% 18,215,041
2010-06-10 2010-06-08 2.243 8,236,436 -21,663 1.10% 18,477,720
2010-06-09 2010-06-07 2.230 8,258,099 -36,106 1.10% 18,411,959
2010-06-08 2010-06-04 2.230 8,294,205 -40,439 1.11% 18,492,460
2010-06-07 2010-06-03 2.216 8,334,644 +155,977 1.11% 18,467,201
2010-06-04 2010-06-02 2.216 8,178,667 -122,759 1.09% 18,121,600
2010-06-03 2010-06-01 2.146 8,301,426 -144,423 1.11% 17,818,799
2010-06-02 2010-05-31 2.202 8,445,849 +36,106 1.13% 18,596,640
2010-06-01 2010-05-28 2.230 8,409,743 +57,769 1.12% 18,750,059
2010-05-31 2010-05-27 2.216 8,351,974 -72,212 1.11% 18,505,599
2010-05-26 2010-05-24 2.091 8,424,186 -115,538 1.12% 17,615,660
2010-05-25 2010-05-20 2.119 8,539,724 +43,327 1.14% 18,093,780
2010-05-24 2010-05-19 2.243 8,496,397 -36,106 1.13% 19,060,920
2010-05-19 2010-05-17 2.216 8,532,503 -60,658 1.14% 18,905,600
2010-05-17 2010-05-13 2.313 8,593,161 +14,443 1.15% 19,873,001
2010-05-14 2010-05-12 2.243 8,578,718 +79,432 1.15% 19,245,599
2010-05-12 2010-05-10 2.313 8,499,286 +36,106 1.13% 19,655,901
2010-05-11 2010-05-07 2.313 8,463,180 +329,284 1.13% 19,573,110
2010-05-10 2010-05-06 2.299 8,133,896 -233,800 1.09% 18,698,240
2010-05-07 2010-05-05 2.382 8,367,696 +61,728 1.12% 19,935,181
2010-05-06 2010-05-04 2.494 8,305,968 +341,656 1.12% 20,713,880
2010-05-05 2010-05-03 2.508 7,964,312 +215,329 1.07% 19,972,800
2010-05-04 2010-04-30 2.550 7,748,983 -28,710 1.04% 19,756,681
2010-05-03 2010-04-29 2.564 7,777,693 +129,197 1.04% 19,938,239
2010-04-30 2010-04-28 2.522 7,648,496 -86,131 1.03% 19,287,361
2010-04-29 2010-04-27 2.564 7,734,627 -845,527 1.04% 19,827,839
2010-04-28 2010-04-26 2.452 8,580,154 -14,355 1.15% 21,039,041
2010-04-27 2010-04-23 2.355 8,594,509 -331,607 1.15% 20,236,060
2010-04-26 2010-04-22 2.410 8,926,116 +254,088 1.20% 21,514,280
2010-04-23 2010-04-21 2.299 8,672,028 -14,355 1.16% 19,935,301
2010-04-21 2010-04-19 2.257 8,686,383 -106,229 1.17% 19,605,240
2010-04-19 2010-04-15 2.257 8,792,612 -216,765 1.18% 19,845,000
2010-04-16 2010-04-14 2.355 9,009,377 -21,533 1.21% 21,212,880
2010-04-15 2010-04-13 2.355 9,030,910 +71,777 1.21% 21,263,581
2010-04-14 2010-04-12 2.382 8,959,133 -7,178 1.20% 21,344,219
2010-04-13 2010-04-09 2.355 8,966,311 +40,195 1.20% 21,111,480
2010-04-12 2010-04-08 2.368 8,926,116 +12,920 1.20% 21,141,200
2010-04-09 2010-04-07 2.410 8,913,196 -5,742 1.20% 21,483,139
2010-04-08 2010-04-01 2.355 8,918,938 -20,098 1.20% 20,999,939
2010-04-07 2010-03-31 2.327 8,939,036 -216,765 1.20% 20,798,180
2010-04-01 2010-03-30 2.480 9,155,801 -258,395 1.23% 22,705,681
2010-03-31 2010-03-29 2.466 9,414,196 -1,086,695 1.26% 23,215,320
2010-03-30 2010-03-26 2.438 10,500,891 -1,834,605 1.41% 25,602,500
2010-03-29 2010-03-25 2.508 12,335,496 -775,186 1.66% 30,934,799
2010-03-26 2010-03-24 2.494 13,110,682 +50,244 1.76% 32,696,141
2010-03-25 2010-03-23 2.410 13,060,438 +325,865 1.75% 31,479,080
2010-03-24 2010-03-22 2.368 12,734,573 -35,888 1.71% 30,161,399
2010-03-23 2010-03-19 2.368 12,770,461 +27,275 1.71% 30,246,399
2010-03-22 2010-03-18 2.368 12,743,186 -555,550 1.71% 30,181,799
2010-03-19 2010-03-17 2.382 13,298,736 +667,521 1.79% 31,682,880
2010-03-18 2010-03-16 2.355 12,631,215 -93,310 1.70% 29,740,620
2010-03-17 2010-03-15 2.424 12,724,525 +272,751 1.71% 30,846,721
2010-03-15 2010-03-11 2.201 12,451,774 +43,066 1.67% 27,409,840
2010-03-10 2010-03-08 2.243 12,408,708 +8,613 1.67% 27,833,679
2010-03-09 2010-03-05 2.229 12,400,095 +1,435 1.67% 27,641,600
2010-03-04 2010-03-02 2.187 12,398,660 -14,355 1.66% 27,120,181
2010-03-03 2010-03-01 2.215 12,413,015 -7,177 1.67% 27,497,460
2010-03-02 2010-02-26 2.173 12,420,192 +61,727 1.67% 26,994,239
2010-02-26 2010-02-24 2.104 12,358,465 -1,435 1.66% 25,999,181
2010-02-23 2010-02-19 2.062 12,359,900 +7,177 1.66% 25,485,599
2010-02-22 2010-02-18 2.076 12,352,723 +28,711 1.66% 25,642,901
2010-02-18 2010-02-12 2.118 12,324,012 -7,178 1.65% 26,098,400
2010-02-12 2010-02-10 2.076 12,331,190 +358,882 1.66% 25,598,201
2010-02-10 2010-02-08 2.048 11,972,308 +93,310 1.61% 24,519,601
2010-02-09 2010-02-05 2.090 11,878,998 +226,813 1.60% 24,825,000
2010-02-08 2010-02-04 2.104 11,652,185 -51,679 1.56% 24,513,341
2010-02-05 2010-02-03 2.159 11,703,864 +159,344 1.57% 25,274,301
2010-02-04 2010-02-02 2.132 11,544,520 +163,650 1.55% 24,608,520
2010-02-03 2010-02-01 2.104 11,380,870 +150,731 1.53% 23,942,560
2010-02-02 2010-01-29 2.062 11,230,139 +28,710 1.51% 23,156,079
2010-02-01 2010-01-28 2.104 11,201,429 -1,435 1.50% 23,565,060
2010-01-29 2010-01-27 2.104 11,202,864 +356,011 1.50% 23,568,079
2010-01-28 2010-01-26 2.118 10,846,853 +373,237 1.46% 22,970,239
2010-01-27 2010-01-25 2.215 10,473,616 -2,871 1.41% 23,201,280
2010-01-26 2010-01-22 2.229 10,476,487 -57,421 1.41% 23,353,600
2010-01-25 2010-01-21 2.257 10,533,908 -40,195 1.41% 23,775,120
2010-01-22 2010-01-20 2.271 10,574,103 +31,582 1.42% 24,013,160
2010-01-21 2010-01-19 2.341 10,542,521 +30,146 1.42% 24,675,839
2010-01-20 2010-01-18 2.396 10,512,375 +7,178 1.41% 25,191,120
2010-01-19 2010-01-15 2.452 10,505,197 -136,376 1.41% 25,759,359
2010-01-18 2010-01-14 2.341 10,641,573 +54,550 1.43% 24,907,681
2010-01-15 2010-01-13 2.271 10,587,023 -64,598 1.42% 24,042,501
2010-01-14 2010-01-12 2.382 10,651,621 +551,243 1.43% 25,376,399
2010-01-13 2010-01-11 2.285 10,100,378 +167,956 1.36% 23,078,079
2010-01-12 2010-01-08 2.201 9,932,422 +14,356 1.33% 21,864,041
2010-01-11 2010-01-07 2.159 9,918,066 -47,373 1.33% 21,417,899
2010-01-08 2010-01-06 2.201 9,965,439 -25,839 1.34% 21,936,721
2010-01-07 2010-01-05 2.201 9,991,278 -57,421 1.34% 21,993,599
2010-01-06 2010-01-04 2.159 10,048,699 +21,533 1.35% 21,699,999
2010-01-05 2009-12-31 2.173 10,027,166 +28,710 1.35% 21,793,199
2010-01-04 2009-12-29 2.076 9,998,456 -21,533 1.34% 20,755,700
2009-12-29 2009-12-24 2.076 10,019,989 +22,969 1.35% 20,800,400
2009-12-28 2009-12-22 2.048 9,997,020 +44,501 1.34% 20,474,159
2009-12-23 2009-12-21 1.978 9,952,519 +195,232 1.34% 19,689,720
2009-12-22 2009-12-18 2.034 9,757,287 +706,280 1.31% 19,847,240
2009-12-21 2009-12-17 2.146 9,051,007 +565,598 1.22% 19,419,400
2009-12-18 2009-12-16 2.215 8,485,409 +50,244 1.14% 18,796,980
2009-12-17 2009-12-15 2.215 8,435,165 +100,487 1.13% 18,685,679
2009-12-16 2009-12-14 2.285 8,334,678 +53,114 1.12% 19,043,679
2009-12-15 2009-12-11 2.215 8,281,564 +71,777 1.11% 18,345,420
2009-12-14 2009-12-10 2.201 8,209,787 +287,105 1.10% 18,072,039
2009-12-11 2009-12-09 2.229 7,922,682 +63,164 1.06% 17,660,801
2009-12-10 2009-12-08 2.257 7,859,518 -136,376 1.06% 17,738,999
2009-12-09 2009-12-07 2.257 7,995,894 -223,942 1.07% 18,046,801
2009-12-08 2009-12-04 2.271 8,219,836 -28,711 1.10% 18,666,760
2009-12-07 2009-12-03 2.257 8,248,547 -47,372 1.11% 18,617,041
2009-12-04 2009-12-02 2.271 8,295,919 -81,825 1.11% 18,839,540
2009-12-02 2009-11-30 2.257 8,377,744 +14,355 1.13% 18,908,639
2009-12-01 2009-11-27 2.187 8,363,389 -492,386 1.12% 18,293,640
2009-11-30 2009-11-26 2.271 8,855,775 -2,153,293 1.19% 20,110,939
2009-11-27 2009-11-25 2.271 11,009,068 -183,748 1.48% 25,000,940
2009-11-26 2009-11-24 2.285 11,192,816 -63,163 1.50% 25,574,161
2009-11-25 2009-11-23 2.327 11,255,979 -27,275 1.51% 26,188,940
2009-11-24 2009-11-20 2.243 11,283,254 -509,613 1.52% 25,309,200
2009-11-23 2009-11-19 2.243 11,792,867 -150,730 1.58% 26,452,301
2009-11-20 2009-11-18 2.257 11,943,597 -333,043 1.60% 26,956,800
2009-11-19 2009-11-17 2.313 12,276,640 -21,533 1.65% 28,392,641
2009-11-18 2009-11-16 2.313 12,298,173 +772,315 1.65% 28,442,441
2009-11-17 2009-11-13 2.299 11,525,858 +245,475 1.55% 26,495,699
2009-11-16 2009-11-12 2.285 11,280,383 +21,533 1.51% 25,774,240
2009-11-13 2009-11-11 2.299 11,258,850 -308,639 1.51% 25,881,900
2009-11-11 2009-11-09 2.341 11,567,489 -549,807 1.55% 27,074,881
2009-11-10 2009-11-06 2.341 12,117,296 +470,853 1.63% 28,361,760
2009-11-09 2009-11-05 2.299 11,646,443 +215,330 1.56% 26,772,901
2009-11-06 2009-11-04 2.299 11,431,113 +20,097 1.54% 26,277,899
2009-11-05 2009-11-03 2.327 11,411,016 -54,550 1.53% 26,549,660
2009-11-04 2009-11-02 2.368 11,465,566 +132,069 1.54% 27,155,800
2009-11-03 2009-10-30 2.410 11,333,497 -78,954 1.52% 27,316,699
2009-11-02 2009-10-29 2.396 11,412,451 +233,991 1.53% 27,347,999
2009-10-30 2009-10-28 2.396 11,178,460 -374,673 1.50% 26,787,279
2009-10-29 2009-10-27 2.355 11,553,133 +48,808 1.55% 27,202,239
2009-10-28 2009-10-23 2.341 11,504,325 -22,969 1.54% 26,927,039
2009-10-27 2009-10-22 2.229 11,527,294 +249,782 1.55% 25,696,001
2009-10-23 2009-10-21 2.243 11,277,512 +96,181 1.51% 25,296,320
2009-10-22 2009-10-20 2.243 11,181,331 +1,000,563 1.50% 25,080,579
2009-10-21 2009-10-19 2.299 10,180,768 -225,378 1.37% 23,403,600
2009-10-20 2009-10-16 2.159 10,406,146 -366,060 1.40% 22,471,900
2009-10-19 2009-10-15 2.215 10,772,206 +94,745 1.45% 23,862,721
2009-10-16 2009-10-14 2.243 10,677,461 +179,441 1.43% 23,950,360
2009-10-15 2009-10-13 2.243 10,498,020 +100,487 1.41% 23,547,860
2009-10-14 2009-10-12 2.215 10,397,533 +50,244 1.40% 23,032,740
2009-10-13 2009-10-09 2.257 10,347,289 +8,613 1.39% 23,353,919
2009-10-12 2009-10-08 2.313 10,338,676 -114,842 1.39% 23,910,640
2009-10-09 2009-10-07 2.355 10,453,518 +300,025 1.40% 24,613,159
2009-10-08 2009-10-06 2.327 10,153,493 +22,968 1.36% 23,623,820
2009-10-07 2009-10-05 2.271 10,130,525 +14,356 1.36% 23,005,821
2009-10-06 2009-10-02 2.243 10,116,169 -2,871 1.36% 22,691,339
2009-10-05 2009-09-30 2.271 10,119,040 -643,117 1.36% 22,979,739
2009-10-02 2009-09-29 2.327 10,762,157 +136,375 1.45% 25,039,980
2009-09-30 2009-09-28 2.355 10,625,782 +20,098 1.43% 25,018,760
2009-09-29 2009-09-25 2.466 10,605,684 +264,137 1.48% 26,153,519
2009-09-28 2009-09-24 2.215 10,341,547 -142,118 1.44% 22,908,719
2009-09-25 2009-09-23 2.355 10,483,665 +324,430 1.46% 24,684,141
2009-09-24 2009-09-22 2.424 10,159,235 +483,773 1.42% 24,627,960
2009-09-23 2009-09-21 2.480 9,675,462 +150,730 1.35% 23,994,400
2009-09-22 2009-09-18 2.577 9,524,732 -592,873 1.33% 24,549,501
2009-09-21 2009-09-17 2.647 10,117,605 +957,498 1.41% 26,782,401
2009-09-18 2009-09-16 2.522 9,160,107 1.28% 23,099,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top