History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -214,000
2022-11-04 2022-11-02 0.104 214,000 -100,000 0.01% 22,256
2022-01-12 2022-01-10 0.104 314,000 +100,000 0.01% 32,656
2021-02-26 2021-02-24 0.110 214,000 -200,000 0.01% 23,540
2021-02-04 2021-02-02 0.120 414,000 +200,000 0.02% 49,680
2021-01-29 2021-01-27 0.137 214,000 -200,000 0.01% 29,318
2020-11-26 2020-11-24 0.132 414,000 +200,000 0.02% 54,648
2020-09-30 2020-09-28 0.140 214,000 -200,000 0.01% 29,960
2020-07-09 2020-07-07 0.129 414,000 +100,000 0.02% 53,406
2020-07-08 2020-07-06 0.134 314,000 -2,900,000 0.01% 42,076
2020-07-07 2020-07-03 0.128 3,214,000 -5,000,000 0.14% 411,392
2020-06-23 2020-06-19 0.129 8,214,000 -2,100,000 0.36% 1,059,606
2020-06-12 2020-06-10 0.113 10,314,000 -1,220,000 0.45% 1,165,482
2020-04-23 2020-04-21 0.147 11,534,000 +242,000 0.50% 1,695,498
2020-04-22 2020-04-20 0.150 11,292,000 +978,000 0.49% 1,693,800
2020-03-27 2020-03-25 0.160 10,314,000 +100,000 0.45% 1,650,240
2020-03-12 2020-03-10 0.197 10,214,000 +1,350,000 0.44% 2,012,158
2020-03-11 2020-03-09 0.200 8,864,000 -2,000 0.38% 1,772,800
2020-03-10 2020-03-06 0.195 8,866,000 +520,000 0.38% 1,728,870
2020-03-09 2020-03-05 0.197 8,346,000 +32,000 0.36% 1,644,162
2020-03-03 2020-02-28 0.196 8,314,000 +2,000,000 0.36% 1,629,544
2020-02-28 2020-02-26 0.198 6,314,000 +300,000 0.27% 1,250,172
2020-02-27 2020-02-25 0.199 6,014,000 +944,000 0.26% 1,196,786
2020-02-26 2020-02-24 0.198 5,070,000 +418,000 0.22% 1,003,860
2020-02-25 2020-02-21 0.206 4,652,000 +1,000,000 0.20% 958,312
2020-02-24 2020-02-20 0.213 3,652,000 +1,250,000 0.16% 777,876
2020-02-21 2020-02-19 0.209 2,402,000 +1,800,000 0.10% 502,018
2020-02-20 2020-02-18 0.210 602,000 +388,000 0.03% 126,420
2020-02-14 2020-02-12 0.208 214,000 -100,000 0.01% 44,512
2020-01-08 2020-01-06 0.218 314,000 +100,000 0.01% 68,452
2020-01-03 2019-12-31 0.214 214,000 -100,000 0.01% 45,796
2019-12-30 2019-12-24 0.201 314,000 +100,000 0.01% 63,114
2019-11-29 2019-11-27 0.199 214,000 -130,000 0.01% 42,586
2019-11-06 2019-11-04 0.193 344,000 +100,000 0.02% 66,392
2019-08-14 2019-08-12 0.244 244,000 -100,000 0.01% 59,536
2019-07-29 2019-07-25 0.285 344,000 +100,000 0.02% 98,040
2019-07-19 2019-07-17 0.260 244,000 -100,000 0.01% 63,440
2019-07-16 2019-07-12 0.305 344,000 -100,000 0.02% 104,920
2019-05-10 2019-05-08 0.430 444,000 -50,000 0.02% 190,920
2019-02-26 2019-02-22 0.570 494,000 -500,000 0.03% 281,580
2019-02-25 2019-02-21 0.490 994,000 +500,000 0.05% 487,060
2019-02-22 2019-02-20 0.485 494,000 -278,000 0.03% 239,590
2019-02-21 2019-02-19 0.460 772,000 +278,000 0.04% 355,120
2018-12-10 2018-12-06 0.355 494,000 -50,000 0.03% 175,370
2018-11-06 2018-11-02 0.395 544,000 -100,000 0.03% 214,880
2018-10-31 2018-10-29 0.350 644,000 +100,000 0.03% 225,400
2018-10-30 2018-10-26 0.405 544,000 -100,000 0.03% 220,320
2018-10-22 2018-10-18 0.490 644,000 +100,000 0.03% 315,560
2018-10-18 2018-10-15 0.603 544,000 +47,719 0.03% 327,969
2018-08-29 2018-08-27 0.877 496,281 +27,369 0.03% 435,200
2018-08-27 2018-08-23 0.855 468,912 +91,228 0.03% 400,920
2018-08-24 2018-08-22 0.866 377,684 +18,245 0.02% 327,060
2018-06-27 2018-06-25 0.833 359,439 +27,369 0.02% 299,440
2018-06-13 2018-06-11 0.888 332,070 +45,614 0.02% 294,840
2018-05-30 2018-05-28 0.997 286,456 -72,983 0.02% 285,740
2018-05-29 2018-05-25 0.767 359,439 +63,860 0.02% 275,800
2018-05-24 2018-05-21 0.789 295,579 -26,403,228 0.02% 233,280
2018-05-23 2018-05-18 1.907 26,698,807 -2,081,825 1.46% 50,922,840
2018-05-21 2018-05-17 1.929 28,780,632 -153,263 1.58% 55,524,481
2018-01-12 2018-01-10 2.850 28,933,895 -5,473 1.59% 82,461,601
2017-12-18 2017-12-14 2.324 28,939,368 -547,369 1.59% 67,250,639
2017-12-15 2017-12-13 2.390 29,486,737 -766,316 1.62% 70,461,960
2017-09-15 2017-09-13 2.516 30,253,053 +336,145 1.66% 76,123,558
2017-04-05 2017-03-31 2.549 29,916,908 -1,353,216 1.73% 76,272,601
2017-04-03 2017-03-30 2.494 31,270,124 -1,800,680 1.81% 77,989,500
2017-03-31 2017-03-29 2.572 33,070,804 -1,775,420 1.91% 85,046,560
2017-03-30 2017-03-28 2.538 34,846,224 -274,252 2.02% 88,453,541
2016-12-22 2016-12-20 2.727 35,120,476 -270,643 2.03% 95,767,801
2016-10-06 2016-10-04 3.015 35,391,119 +496,179 2.05% 106,705,600
2016-10-04 2016-09-30 3.026 34,894,940 +1,587,774 2.02% 105,596,401
2016-09-14 2016-09-12 3.241 33,307,166 +1,299,216 1.93% 107,956,261
2016-09-09 2016-09-07 3.230 32,007,950 +6,068,680 1.93% 103,376,000
2016-08-26 2016-08-24 3.114 25,939,270 +25,661,845 1.56% 80,783,999
2016-06-22 2016-06-20 2.538 277,425 -43,973,653 0.02% 703,999
2016-05-26 2016-05-24 2.872 44,251,078 -84,997,035 2.78% 127,094,581
2016-01-28 2016-01-26 2.930 129,248,113 +52,017 8.18% 378,670,750
2016-01-12 2016-01-08 3.368 129,196,096 +173,391 8.18% 435,147,081
2016-01-08 2016-01-06 3.276 129,022,705 +34,678 8.17% 422,657,242
2015-12-14 2015-12-10 2.983 128,988,027 +1,284,741 8.16% 384,716,246
2015-08-13 2015-08-11 3.303 127,703,286 +2,481,866 8.16% 421,814,473
2015-07-30 2015-07-28 3.125 125,221,420 +16,833 8.16% 391,299,219
2015-07-29 2015-07-27 3.042 125,204,587 +82,515,019 8.16% 380,833,211
2015-07-23 2015-07-21 3.398 42,689,568 -420,819 2.78% 145,064,920
2015-07-17 2015-07-15 3.362 43,110,387 +31,273,589 2.81% 144,958,259
2015-07-15 2015-07-13 3.564 11,836,798 +1,245,624 0.78% 42,191,999
2015-07-14 2015-07-10 3.517 10,591,174 +9,571,109 0.69% 37,248,640
2015-07-13 2015-07-09 2.935 1,020,065 +387,153 0.07% 2,993,639
2015-07-08 2015-07-06 3.208 632,912 +624,496 0.04% 2,030,400
2015-06-30 2015-06-26 3.695 8,416 -1,684 0.00% 31,099
2015-06-23 2015-06-19 4.159 10,100 +8,417 0.00% 42,001
2015-06-22 2015-06-18 4.218 1,683 -631,229 0.00% 7,099
2015-06-19 2015-06-17 4.658 632,912 +201,993 0.04% 2,947,841
2015-06-18 2015-06-16 4.717 430,919 +429,236 0.03% 2,032,641
2015-06-16 2015-06-12 4.064 1,683 -8,417 0.00% 6,839
2015-06-10 2015-06-08 3.576 10,100 +8,417 0.00% 36,121
2015-05-19 2015-05-15 3.101 1,683 +1,683 0.00% 5,219
2015-04-08 2015-04-01 3.327 0 -8,416
2015-01-22 2015-01-20 3.256 8,416 -8,417 0.00% 27,399
2015-01-05 2014-12-31 3.493 16,833 +8,417 0.00% 58,801
2014-12-08 2014-12-04 3.553 8,416 -168,328 0.00% 29,899
2014-12-03 2014-12-01 3.553 176,744 +168,328 0.01% 627,900
2014-11-27 2014-11-25 3.606 8,416 +69 0.00% 30,349
2014-11-04 2014-10-31 3.666 8,347 -125,204 0.00% 30,600
2014-10-31 2014-10-29 3.367 133,551 -500,816 0.01% 449,600
2014-10-22 2014-10-20 3.546 634,367 +626,020 0.05% 2,249,599
2014-07-03 2014-06-30 3.933 8,347 +236 0.00% 32,829
2014-06-30 2014-06-26 3.970 8,111 -27,576 0.00% 32,201
2014-06-27 2014-06-25 4.019 35,687 +27,576 0.00% 143,440
2014-06-23 2014-06-19 3.970 8,111 -162,214 0.00% 32,201
2014-06-20 2014-06-18 4.019 170,325 +162,214 0.01% 684,601
2014-05-07 2014-05-02 3.933 8,111 -162,214 0.00% 31,901
2014-04-17 2014-04-15 3.958 170,325 +162,214 0.02% 674,101
2014-04-10 2014-04-08 4.303 8,111 -97,328 0.00% 34,901
2014-04-08 2014-04-04 4.377 105,439 +97,328 0.01% 461,499
2014-04-01 2014-03-28 4.192 8,111 -162,214 0.00% 34,001
2014-03-31 2014-03-27 4.155 170,325 +162,214 0.02% 707,701
2014-03-28 2014-03-26 4.192 8,111 -64,885 0.00% 34,001
2014-03-27 2014-03-25 4.204 72,996 +64,885 0.01% 306,899
2014-03-17 2014-03-13 4.007 8,111 -165,458 0.00% 32,501
2014-03-14 2014-03-12 3.995 173,569 +162,214 0.02% 693,360
2014-03-13 2014-03-11 4.007 11,355 -98,951 0.00% 45,500
2014-03-12 2014-03-10 4.007 110,306 +37,310 0.01% 442,002
2014-03-10 2014-03-06 4.044 72,996 +24,332 0.01% 295,199
2014-03-07 2014-03-05 4.032 48,664 -40,554 0.00% 196,199
2014-03-05 2014-03-03 4.056 89,218 +8,111 0.01% 361,901
2014-03-04 2014-02-28 4.081 81,107 -81,107 0.01% 331,000
2014-02-28 2014-02-26 3.871 162,214 +162,214 0.02% 628,000
2014-02-21 2014-02-19 4.130 0 -405,535
2014-02-19 2014-02-17 4.241 405,535 +162,214 0.04% 1,719,999
2014-02-17 2014-02-13 4.217 243,321 +243,321 0.02% 1,025,999
2014-02-12 2014-02-10 4.303 0 -71,374
2014-02-11 2014-02-07 4.204 71,374 -64,886 0.01% 300,079
2014-02-05 2014-01-30 4.315 136,260 -19,466 0.01% 588,001
2014-01-29 2014-01-27 4.167 155,726 +34,065 0.01% 648,962
2014-01-28 2014-01-24 4.315 121,661 +121,661 0.01% 525,002
2014-01-27 2014-01-23 4.315 0 -68,130
2014-01-24 2014-01-22 4.254 68,130 -12,977 0.01% 289,800
2014-01-23 2014-01-21 4.365 81,107 -8,111 0.01% 354,000
2014-01-22 2014-01-20 4.426 89,218 -16,221 0.01% 394,901
2014-01-17 2014-01-15 4.352 105,439 -24,332 0.01% 458,899
2014-01-16 2014-01-14 4.303 129,771 +16,221 0.01% 558,399
2014-01-15 2014-01-13 4.303 113,550 +16,222 0.01% 488,601
2014-01-07 2014-01-03 4.266 97,328 -32,443 0.01% 415,198
2014-01-06 2014-01-02 4.266 129,771 +32,443 0.01% 553,599
2013-12-09 2013-12-05 3.551 97,328 -48,665 0.01% 345,598
2013-12-05 2013-12-03 3.551 145,993 +8,111 0.01% 518,401
2013-12-04 2013-12-02 3.551 137,882 +40,554 0.01% 489,600
2013-11-26 2013-11-22 3.576 97,328 +25,954 0.01% 347,998
2013-11-21 2013-11-19 3.576 71,374 +55,153 0.01% 255,199
2013-11-20 2013-11-18 3.551 16,221 -48,665 0.00% 57,599
2013-11-13 2013-11-11 3.600 64,886 +48,665 0.01% 233,601
2013-11-12 2013-11-08 3.588 16,221 -51,909 0.00% 58,199
2013-11-06 2013-11-04 3.563 68,130 +3,244 0.01% 242,760
2013-11-05 2013-11-01 3.588 64,886 +16,222 0.01% 232,801
2013-10-30 2013-10-28 3.563 48,664 +16,221 0.00% 173,399
2013-10-29 2013-10-25 3.576 32,443 +16,222 0.00% 116,001
2013-10-25 2013-10-23 3.576 16,221 -84,352 0.00% 57,999
2013-10-23 2013-10-21 3.526 100,573 +8,111 0.01% 354,641
2013-10-21 2013-10-17 3.607 92,462 +20,099 0.01% 333,495
2013-10-18 2013-10-16 3.607 72,363 +24,121 0.01% 261,001
2013-10-17 2013-10-15 3.582 48,242 +16,081 0.00% 172,801
2013-10-16 2013-10-11 3.582 32,161 -183,319 0.00% 115,199
2013-10-08 2013-10-04 3.669 215,480 +8,040 0.02% 790,600
2013-10-07 2013-10-03 3.681 207,440 +16,081 0.02% 763,681
2013-10-04 2013-10-02 3.657 191,359 -80,403 0.02% 699,720
2013-10-02 2013-09-27 3.594 271,762 +8,040 0.03% 976,820
2013-09-30 2013-09-26 3.570 263,722 -283,018 0.02% 941,361
2013-09-26 2013-09-24 3.657 546,740 +128,644 0.05% 1,999,199
2013-09-24 2013-09-19 3.669 418,096 -144,725 0.04% 1,534,002
2013-09-23 2013-09-18 3.657 562,821 +402,015 0.05% 2,058,000
2013-09-19 2013-09-17 3.657 160,806 +80,403 0.02% 588,000
2013-09-18 2013-09-16 3.594 80,403 -38,593 0.01% 289,000
2013-09-17 2013-09-13 3.482 118,996 +16,080 0.01% 414,398
2013-09-16 2013-09-12 3.482 102,916 +16,081 0.01% 358,401
2013-09-13 2013-09-11 3.445 86,835 +16,080 0.01% 299,159
2013-09-12 2013-09-10 3.470 70,755 +6,433 0.01% 245,521
2013-09-11 2013-09-09 3.420 64,322 -160,806 0.01% 219,999
2013-09-10 2013-09-06 3.458 225,128 -562,821 0.02% 778,399
2013-09-06 2013-09-04 3.358 787,949 +361,813 0.07% 2,645,999
2013-09-03 2013-08-30 3.433 426,136 -48,242 0.04% 1,462,800
2013-09-02 2013-08-29 3.458 474,378 +120,605 0.04% 1,640,201
2013-08-30 2013-08-28 3.482 353,773 +199,399 0.03% 1,231,999
2013-08-29 2013-08-27 3.308 154,374 +16,081 0.01% 510,721
2013-08-28 2013-08-26 3.470 138,293 +16,080 0.01% 479,879
2013-08-27 2013-08-23 3.433 122,213 +82,012 0.01% 419,522
2013-08-15 2013-08-12 3.234 40,201 -281,411 0.00% 129,998
2013-08-13 2013-08-09 3.159 321,612 +104,524 0.03% 1,016,000
2013-08-12 2013-08-08 3.109 217,088 +48,242 0.02% 675,000
2013-08-09 2013-08-07 3.097 168,846 +48,242 0.02% 522,899
2013-08-06 2013-08-02 3.159 120,604 -241,209 0.01% 380,998
2013-08-02 2013-07-31 3.147 361,813 +321,612 0.03% 1,138,499
2013-08-01 2013-07-30 3.159 40,201 -422,920 0.00% 126,998
2013-07-31 2013-07-29 3.147 463,121 +125,428 0.04% 1,457,279
2013-07-30 2013-07-26 3.159 337,693 +297,492 0.03% 1,066,801
2013-07-26 2013-07-24 3.109 40,201 -160,806 0.00% 124,998
2013-07-25 2013-07-23 3.109 201,007 -506,539 0.02% 624,998
2013-07-23 2013-07-19 3.010 707,546 +33,769 0.07% 2,129,599
2013-07-22 2013-07-18 2.985 673,777 +303,923 0.06% 2,011,200
2013-07-19 2013-07-17 3.035 369,854 +104,524 0.03% 1,122,401
2013-07-18 2013-07-16 2.960 265,330 +209,048 0.02% 785,400
2013-07-16 2013-07-12 3.047 56,282 -201,008 0.01% 171,500
2013-07-15 2013-07-11 3.060 257,290 -342,516 0.02% 787,201
2013-07-12 2013-07-10 3.060 599,806 +254,073 0.06% 1,835,159
2013-07-11 2013-07-09 2.997 345,733 -59,498 0.03% 1,036,300
2013-07-10 2013-07-08 3.010 405,231 -117,388 0.04% 1,219,680
2013-07-08 2013-07-04 3.047 522,619 +303,923 0.05% 1,592,499
2013-07-05 2013-07-03 3.084 218,696 +57,890 0.02% 674,560
2013-07-04 2013-07-02 3.072 160,806 +40,202 0.02% 494,000
2013-07-03 2013-06-28 3.109 120,604 -562,821 0.01% 374,998
2013-07-02 2013-06-27 3.109 683,425 +160,806 0.06% 2,124,999
2013-06-28 2013-06-26 3.122 522,619 -80,403 0.05% 1,631,499
2013-06-27 2013-06-25 3.072 603,022 +225,128 0.06% 1,852,499
2013-06-26 2013-06-24 3.221 377,894 +16,081 0.04% 1,217,300
2013-06-25 2013-06-21 3.234 361,813 +80,403 0.03% 1,169,998
2013-06-24 2013-06-20 3.259 281,410 +241,209 0.03% 916,998
2013-06-21 2013-06-19 3.321 40,201 -160,806 0.00% 133,498
2013-06-20 2013-06-18 3.271 201,007 -154,374 0.02% 657,498
2013-06-19 2013-06-17 3.221 355,381 -6,432 0.03% 1,144,779
2013-06-17 2013-06-13 3.300 361,813 -40,202 0.03% 1,193,876
2013-06-14 2013-06-11 3.325 402,015 -110,152 0.04% 1,336,735
2013-06-13 2013-06-10 3.376 512,167 +472,770 0.05% 1,729,000
2013-06-06 2013-06-04 3.287 39,397 -472,770 0.00% 129,498
2013-06-05 2013-06-03 3.287 512,167 -36,246 0.05% 1,683,500
2013-06-03 2013-05-30 3.312 548,413 -1,066,883 0.05% 1,816,561
2013-05-31 2013-05-29 3.122 1,615,296 -1,103,129 0.15% 5,043,000
2013-05-27 2013-05-23 3.033 2,718,425 +118,192 0.26% 8,245,499
2013-05-24 2013-05-22 3.008 2,600,233 +433,372 0.25% 7,821,000
2013-05-23 2013-05-21 3.033 2,166,861 -267,902 0.21% 6,572,501
2013-05-22 2013-05-20 3.008 2,434,763 +189,107 0.23% 7,323,299
2013-05-21 2013-05-16 2.944 2,245,656 +1,418,309 0.21% 6,612,001
2013-05-20 2013-05-15 2.932 827,347 +315,180 0.08% 2,425,501
2013-05-16 2013-05-14 2.982 512,167 +236,385 0.05% 1,527,500
2013-05-13 2013-05-09 3.071 275,782 -236,385 0.03% 846,999
2013-05-10 2013-05-08 3.033 512,167 +472,770 0.05% 1,553,500
2013-05-09 2013-05-07 3.147 39,397 -133,952 0.00% 123,999
2013-05-08 2013-05-06 3.160 173,349 -496,408 0.02% 547,800
2013-05-07 2013-05-03 3.059 669,757 -157,590 0.06% 2,048,500
2013-05-06 2013-05-02 3.071 827,347 -122,920 0.08% 2,541,001
2013-05-03 2013-04-30 3.033 950,267 -1,137,799 0.09% 2,882,340
2013-04-30 2013-04-26 3.122 2,088,066 +315,180 0.20% 6,519,001
2013-04-25 2013-04-23 3.109 1,772,886 +315,180 0.17% 5,512,500
2013-04-24 2013-04-22 3.135 1,457,706 -192,260 0.14% 4,569,499
2013-04-23 2013-04-19 3.109 1,649,966 -743,824 0.16% 5,130,300
2013-04-22 2013-04-18 3.097 2,393,790 -241,113 0.23% 7,412,720
2013-04-19 2013-04-17 3.046 2,634,903 +231,657 0.25% 8,025,601
2013-04-18 2013-04-16 3.033 2,403,246 -787,949 0.23% 7,289,502
2013-04-17 2013-04-15 3.160 3,191,195 -236,385 0.30% 10,084,500
2013-04-16 2013-04-12 3.160 3,427,580 -78,795 0.33% 10,831,501
2013-04-12 2013-04-10 3.211 3,506,375 -236,384 0.33% 11,258,501
2013-04-11 2013-04-09 3.224 3,742,759 +236,384 0.36% 12,064,999
2013-04-10 2013-04-08 3.236 3,506,375 -236,384 0.33% 11,347,501
2013-04-09 2013-04-05 3.236 3,742,759 +157,589 0.36% 12,112,499
2013-04-08 2013-04-03 3.160 3,585,170 +236,385 0.34% 11,329,502
2013-04-02 2013-03-27 3.224 3,348,785 +94,554 0.32% 10,795,001
2013-03-28 2013-03-26 3.185 3,254,231 -173,349 0.31% 10,366,301
2013-03-27 2013-03-25 3.185 3,427,580 +192,260 0.33% 10,918,501
2013-03-26 2013-03-22 3.185 3,235,320 -113,465 0.31% 10,306,060
2013-03-25 2013-03-21 3.109 3,348,785 +39,398 0.32% 10,412,501
2013-03-22 2013-03-20 3.071 3,309,387 +590,962 0.32% 10,163,999
2013-03-21 2013-03-19 3.033 2,718,425 +118,192 0.26% 8,245,499
2013-03-20 2013-03-18 3.008 2,600,233 -157,590 0.25% 7,821,000
2013-03-19 2013-03-15 2.957 2,757,823 +590,962 0.26% 8,155,001
2013-03-18 2013-03-14 2.919 2,166,861 +630,360 0.21% 6,325,001
2013-03-15 2013-03-13 2.881 1,536,501 +236,385 0.15% 4,426,499
2013-03-14 2013-03-12 3.059 1,300,116 -441,252 0.12% 3,976,499
2013-03-13 2013-03-11 3.236 1,741,368 +732,793 0.17% 5,635,500
2013-03-12 2013-03-08 3.300 1,008,575 -717,034 0.10% 3,327,999
2013-03-11 2013-03-07 3.300 1,725,609 -47,277 0.16% 5,694,000
2013-03-08 2013-03-06 3.312 1,772,886 +551,565 0.17% 5,872,500
2013-03-07 2013-03-05 3.287 1,221,321 -236,385 0.12% 4,014,498
2013-03-06 2013-03-04 3.274 1,457,706 -157,590 0.14% 4,772,999
2013-03-01 2013-02-27 3.211 1,615,296 +78,795 0.15% 5,186,499
2013-02-22 2013-02-20 3.185 1,536,501 +78,795 0.15% 4,894,499
2013-02-19 2013-02-15 3.046 1,457,706 +630,359 0.14% 4,439,999
2013-02-15 2013-02-08 3.071 827,347 -551,564 0.08% 2,541,001
2013-02-07 2013-02-05 3.046 1,378,911 +646,118 0.13% 4,199,999
2013-02-06 2013-02-04 3.135 732,793 +590,962 0.07% 2,297,100
2013-02-05 2013-02-01 3.224 141,831 -86,674 0.01% 457,200
2013-02-01 2013-01-30 3.236 228,505 +31,518 0.02% 739,499
2013-01-31 2013-01-29 3.262 196,987 -315,180 0.02% 642,499
2013-01-30 2013-01-28 3.287 512,167 +157,590 0.05% 1,683,500
2013-01-29 2013-01-25 3.198 354,577 -551,565 0.03% 1,133,999
2013-01-28 2013-01-24 3.173 906,142 +244,265 0.09% 2,875,001
2013-01-25 2013-01-23 3.122 661,877 -307,301 0.06% 2,066,399
2013-01-24 2013-01-22 3.363 969,178 +47,277 0.09% 3,259,501
2013-01-23 2013-01-21 3.236 921,901 -23,638 0.09% 2,983,501
2013-01-22 2013-01-18 3.249 945,539 +906,142 0.09% 3,071,999
2013-01-16 2013-01-14 2.995 39,397 -39,398 0.00% 117,999
2013-01-15 2013-01-11 2.995 78,795 -55,156 0.01% 236,000
2013-01-14 2013-01-10 2.830 133,951 -66,188 0.01% 379,099
2013-01-11 2013-01-09 2.792 200,139 +66,188 0.02% 558,800
2012-12-14 2012-12-12 2.348 133,951 -15,759 0.01% 314,499
2012-12-13 2012-12-11 2.284 149,710 -66,188 0.02% 341,999
2012-12-12 2012-12-10 2.348 215,898 +66,188 0.02% 506,900
2012-12-11 2012-12-07 2.335 149,710 +15,759 0.02% 349,599
2012-10-26 2012-10-24 1.878 133,951 -15,759 0.01% 251,599
2012-10-18 2012-10-16 1.751 149,710 +15,759 0.02% 262,199
2012-10-15 2012-10-11 1.586 133,951 +2,143 0.01% 212,499
2012-09-11 2012-09-07 1.509 131,808 -297,732 0.01% 198,900
2012-09-10 2012-09-06 1.522 429,540 +297,732 0.05% 653,721
2012-08-27 2012-08-23 1.561 131,808 -21,710 0.01% 205,700
2012-08-24 2012-08-22 1.509 153,518 +21,710 0.02% 231,660
2012-07-27 2012-07-25 1.780 131,808 -4,652 0.01% 234,600
2012-07-03 2012-06-28 2.049 136,460 +4,212 0.01% 279,671
2012-06-18 2012-06-14 1.983 132,248 -12,023 0.01% 262,239
2012-05-31 2012-05-29 1.903 144,271 +12,023 0.02% 274,560
2012-03-14 2012-03-12 2.249 132,248 +4,508 0.01% 297,439
2012-03-02 2012-02-29 2.515 127,740 -15,028 0.01% 321,300
2012-02-14 2012-02-10 2.382 142,768 -9,017 0.02% 340,099
2012-02-13 2012-02-09 2.489 151,785 +24,045 0.02% 377,740
2012-02-08 2012-02-06 2.316 127,740 -75,141 0.01% 295,800
2012-02-07 2012-02-03 2.342 202,881 +75,141 0.02% 475,200
2011-11-09 2011-11-07 2.129 127,740 -398,248 0.01% 272,000
2011-11-08 2011-11-04 2.183 525,988 +398,248 0.06% 1,147,999
2011-09-30 2011-09-27 2.117 127,740 +1,659 0.01% 270,412
2011-09-27 2011-09-23 2.103 126,081 -7,417 0.01% 265,200
2011-09-16 2011-09-14 2.252 133,498 -28,182 0.01% 300,601
2011-09-07 2011-09-05 2.521 161,680 -8,900 0.02% 407,659
2011-09-06 2011-09-02 2.575 170,580 -7,417 0.02% 439,299
2011-09-05 2011-09-01 2.629 177,997 +22,250 0.02% 468,001
2011-08-19 2011-08-17 2.670 155,747 -37,083 0.02% 415,800
2011-08-18 2011-08-16 2.683 192,830 +37,083 0.02% 517,400
2011-08-10 2011-08-08 2.751 155,747 -97,898 0.02% 428,399
2011-08-09 2011-08-05 2.818 253,645 +60,815 0.03% 714,779
2011-08-08 2011-08-04 3.115 192,830 +51,916 0.02% 600,600
2011-08-05 2011-08-03 3.169 140,914 +14,833 0.02% 446,500
2011-08-04 2011-08-02 3.196 126,081 -37,083 0.01% 402,900
2011-08-03 2011-08-01 3.263 163,164 +37,083 0.02% 532,401
2011-08-01 2011-07-28 3.371 126,081 -37,083 0.01% 425,000
2011-07-29 2011-07-27 3.384 163,164 -37,082 0.02% 552,201
2011-07-28 2011-07-26 3.303 200,246 +22,249 0.02% 661,499
2011-07-27 2011-07-25 3.088 177,997 -51,916 0.02% 549,601
2011-07-26 2011-07-22 3.128 229,913 +66,749 0.03% 719,202
2011-07-22 2011-07-20 2.980 163,164 +22,250 0.02% 486,201
2011-07-19 2011-07-15 2.710 140,914 -37,083 0.02% 381,900
2011-07-13 2011-07-11 2.778 177,997 +37,083 0.02% 494,401
2011-07-07 2011-07-05 2.899 140,914 -37,083 0.02% 408,500
2011-07-05 2011-06-30 2.832 177,997 +37,083 0.02% 504,001
2011-05-30 2011-05-26 2.724 140,914 -22,250 0.02% 383,800
2011-05-06 2011-05-04 3.345 163,164 -3,935 0.02% 545,738
2011-05-04 2011-04-29 3.441 167,099 -7,265 0.02% 575,000
2011-04-27 2011-04-21 3.524 174,364 -66,840 0.02% 614,399
2011-04-26 2011-04-20 3.441 241,204 +74,105 0.03% 830,001
2011-04-18 2011-04-14 3.482 167,099 -145,304 0.02% 581,900
2011-04-15 2011-04-13 3.496 312,403 -21,795 0.04% 1,092,202
2011-04-14 2011-04-12 3.510 334,198 +29,061 0.04% 1,173,000
2011-04-13 2011-04-11 3.400 305,137 +14,530 0.04% 1,037,399
2011-04-01 2011-03-30 3.166 290,607 -7,265 0.03% 920,000
2011-03-31 2011-03-29 3.111 297,872 -14,531 0.03% 926,599
2011-03-30 2011-03-28 3.056 312,403 -14,530 0.04% 954,601
2011-03-28 2011-03-24 3.124 326,933 +29,061 0.04% 1,021,500
2011-03-25 2011-03-23 3.166 297,872 +14,530 0.03% 942,999
2011-03-09 2011-03-07 3.207 283,342 -21,795 0.03% 908,701
2011-03-08 2011-03-04 3.097 305,137 +7,265 0.04% 944,999
2011-02-25 2011-02-23 3.152 297,872 +14,530 0.03% 938,899
2011-02-21 2011-02-17 3.317 283,342 -7,265 0.03% 939,901
2011-02-15 2011-02-11 3.303 290,607 +7,265 0.03% 960,000
2011-02-10 2011-02-08 3.482 283,342 -8,718 0.03% 986,701
2011-02-08 2011-02-02 3.455 292,060 +8,718 0.03% 1,009,020
2011-01-26 2011-01-24 3.592 283,342 -24,701 0.04% 1,017,901
2011-01-25 2011-01-21 3.565 308,043 +14,530 0.04% 1,098,159
2011-01-24 2011-01-20 3.524 293,513 +170,005 0.04% 1,034,240
2011-01-20 2011-01-18 4.239 123,508 -88,635 0.02% 523,600
2011-01-19 2011-01-17 3.923 212,143 +8,718 0.03% 832,200
2010-12-20 2010-12-16 3.648 203,425 -7,265 0.03% 742,000
2010-12-17 2010-12-15 3.689 210,690 +7,265 0.03% 777,200
2010-12-16 2010-12-14 3.799 203,425 -7,265 0.03% 772,800
2010-12-15 2010-12-13 3.909 210,690 -7,265 0.03% 823,600
2010-12-14 2010-12-10 3.771 217,955 +7,265 0.03% 821,999
2010-12-08 2010-12-06 3.661 210,690 +72,652 0.03% 771,400
2010-12-07 2010-12-03 3.785 138,038 -36,326 0.02% 522,499
2010-12-06 2010-12-02 3.703 174,364 -72,652 0.02% 645,599
2010-12-02 2010-11-30 3.303 247,016 -58,121 0.03% 816,000
2010-11-30 2010-11-26 3.138 305,137 -50,857 0.04% 957,599
2010-11-26 2010-11-24 3.083 355,994 +29,061 0.05% 1,097,601
2010-11-25 2010-11-23 3.138 326,933 +56,669 0.04% 1,026,000
2010-11-23 2010-11-19 3.276 270,264 +88,635 0.04% 885,358
2010-11-08 2010-11-04 3.317 181,629 -21,796 0.02% 602,499
2010-11-05 2010-11-03 3.331 203,425 -36,326 0.03% 677,600
2010-11-04 2010-11-02 3.290 239,751 -36,326 0.03% 788,701
2010-11-03 2010-11-01 3.207 276,077 +87,182 0.04% 885,401
2010-11-02 2010-10-29 3.262 188,895 -55,215 0.03% 616,201
2010-11-01 2010-10-28 3.152 244,110 +21,796 0.03% 769,440
2010-10-29 2010-10-27 3.180 222,314 +36,326 0.03% 706,859
2010-10-28 2010-10-26 3.290 185,988 -53,763 0.02% 611,838
2010-10-27 2010-10-25 3.193 239,751 +65,387 0.03% 765,601
2010-10-26 2010-10-22 3.152 174,364 -10,171 0.02% 549,599
2010-10-25 2010-10-21 2.712 184,535 -26,155 0.02% 500,379
2010-09-30 2010-09-28 2.285 210,690 +1,277 0.03% 481,418
2010-09-22 2010-09-20 2.340 209,413 -14,442 0.03% 490,100
2010-07-02 2010-06-29 2.216 223,855 -36,106 0.03% 495,999
2010-06-29 2010-06-25 2.257 259,961 -36,106 0.03% 586,800
2010-06-28 2010-06-24 2.243 296,067 -7,221 0.04% 664,200
2010-06-25 2010-06-23 2.285 303,288 +28,885 0.04% 693,000
2010-06-23 2010-06-21 2.243 274,403 +14,442 0.04% 615,599
2010-05-27 2010-05-25 2.008 259,961 -36,106 0.03% 522,000
2010-05-24 2010-05-19 2.243 296,067 -38,994 0.04% 664,200
2010-05-20 2010-05-18 2.285 335,061 -69,323 0.04% 765,600
2010-05-14 2010-05-12 2.243 404,384 -93,875 0.05% 907,200
2010-05-11 2010-05-07 2.313 498,259 +21,664 0.07% 1,152,342
2010-05-10 2010-05-06 2.299 476,595 -53,115 0.06% 1,095,599
2010-05-07 2010-05-05 2.382 529,710 -44,501 0.07% 1,261,980
2010-05-06 2010-05-04 2.494 574,211 -71,777 0.08% 1,431,999
2010-05-05 2010-05-03 2.508 645,988 -91,874 0.09% 1,620,000
2010-05-04 2010-04-30 2.550 737,862 +63,164 0.10% 1,881,241
2010-05-03 2010-04-29 2.564 674,698 +86,131 0.09% 1,729,599
2010-04-30 2010-04-28 2.522 588,567 +45,937 0.08% 1,484,201
2010-04-29 2010-04-27 2.564 542,630 +208,152 0.07% 1,391,041
2010-04-28 2010-04-26 2.452 334,478 +57,421 0.04% 820,160
2010-04-27 2010-04-23 2.355 277,057 -57,421 0.04% 652,340
2010-04-26 2010-04-22 2.410 334,478 +93,309 0.04% 806,180
2010-04-19 2010-04-15 2.257 241,169 +21,533 0.03% 544,320
2010-04-16 2010-04-14 2.355 219,636 -28,710 0.03% 517,140
2010-04-14 2010-04-12 2.382 248,346 -17,227 0.03% 591,659
2010-04-07 2010-03-31 2.327 265,573 +28,711 0.04% 617,901
2010-03-29 2010-03-25 2.508 236,862 -334,478 0.03% 593,999
2010-03-26 2010-03-24 2.494 571,340 +363,188 0.08% 1,424,839
2010-03-25 2010-03-23 2.410 208,152 -57,421 0.03% 501,701
2010-03-24 2010-03-22 2.368 265,573 +35,888 0.04% 629,001
2010-03-18 2010-03-16 2.355 229,685 -7,177 0.03% 540,801
2010-03-17 2010-03-15 2.424 236,862 +17,226 0.03% 574,200
2010-03-05 2010-03-03 2.187 219,636 -14,355 0.03% 480,420
2010-02-01 2010-01-28 2.104 233,991 -71,777 0.03% 492,260
2010-01-28 2010-01-26 2.118 305,768 -50,243 0.04% 647,521
2010-01-27 2010-01-25 2.215 356,011 -57,421 0.05% 788,640
2010-01-26 2010-01-22 2.229 413,432 -14,355 0.06% 921,600
2010-01-22 2010-01-20 2.271 427,787 -37,324 0.06% 971,479
2010-01-21 2010-01-19 2.341 465,111 -35,888 0.06% 1,088,639
2010-01-20 2010-01-18 2.396 500,999 -35,889 0.07% 1,200,559
2010-01-19 2010-01-15 2.452 536,888 -40,194 0.07% 1,316,481
2010-01-18 2010-01-14 2.341 577,082 +18,661 0.08% 1,350,719
2010-01-15 2010-01-13 2.271 558,421 +7,178 0.07% 1,268,141
2010-01-14 2010-01-12 2.382 551,243 -54,550 0.07% 1,313,280
2010-01-13 2010-01-11 2.285 605,793 +71,776 0.08% 1,384,160
2010-01-08 2010-01-06 2.201 534,017 +7,178 0.07% 1,175,521
2010-01-07 2010-01-05 2.201 526,839 -12,920 0.07% 1,159,720
2009-12-21 2009-12-17 2.146 539,759 -73,212 0.07% 1,158,081
2009-12-17 2009-12-15 2.215 612,971 -301,461 0.08% 1,357,861
2009-12-16 2009-12-14 2.285 914,432 +301,461 0.12% 2,089,361
2009-12-14 2009-12-10 2.201 612,971 -14,355 0.08% 1,349,321
2009-12-11 2009-12-09 2.229 627,326 -71,776 0.08% 1,398,400
2009-12-10 2009-12-08 2.257 699,102 -93,310 0.09% 1,577,879
2009-12-09 2009-12-07 2.257 792,412 -143,553 0.11% 1,788,481
2009-12-07 2009-12-03 2.257 935,965 -64,598 0.13% 2,112,481
2009-12-04 2009-12-02 2.271 1,000,563 -28,711 0.13% 2,272,219
2009-11-30 2009-11-26 2.271 1,029,274 -35,888 0.14% 2,337,420
2009-11-27 2009-11-25 2.271 1,065,162 +7,178 0.14% 2,418,920
2009-11-26 2009-11-24 2.285 1,057,984 -35,889 0.14% 2,417,359
2009-11-25 2009-11-23 2.327 1,093,873 -7,177 0.15% 2,545,081
2009-11-23 2009-11-19 2.243 1,101,050 -71,777 0.15% 2,469,739
2009-11-16 2009-11-12 2.285 1,172,827 -100,487 0.16% 2,679,761
2009-11-12 2009-11-10 2.327 1,273,314 -93,309 0.17% 2,962,581
2009-11-10 2009-11-06 2.341 1,366,623 +107,665 0.18% 3,198,720
2009-11-09 2009-11-05 2.299 1,258,958 -100,487 0.17% 2,894,099
2009-11-05 2009-11-03 2.327 1,359,445 -21,533 0.18% 3,162,979
2009-11-04 2009-11-02 2.368 1,380,978 +35,888 0.19% 3,270,799
2009-11-03 2009-10-30 2.410 1,345,090 +86,132 0.18% 3,242,020
2009-11-02 2009-10-29 2.396 1,258,958 +129,197 0.17% 3,016,879
2009-10-30 2009-10-28 2.396 1,129,761 -143,553 0.15% 2,707,280
2009-10-29 2009-10-27 2.355 1,273,314 +129,198 0.17% 2,998,061
2009-10-28 2009-10-23 2.341 1,144,116 +488,079 0.15% 2,677,920
2009-10-27 2009-10-22 2.229 656,037 +7,178 0.09% 1,462,401
2009-10-23 2009-10-21 2.243 648,859 +14,355 0.09% 1,455,440
2009-10-22 2009-10-20 2.243 634,504 +100,487 0.09% 1,423,241
2009-10-21 2009-10-19 2.299 534,017 +100,487 0.07% 1,227,601
2009-10-20 2009-10-16 2.159 433,530 -90,438 0.06% 936,201
2009-10-19 2009-10-15 2.215 523,968 -35,888 0.07% 1,160,700
2009-10-16 2009-10-14 2.243 559,856 -7,178 0.08% 1,255,800
2009-10-14 2009-10-12 2.215 567,034 -11,484 0.08% 1,256,101
2009-10-13 2009-10-09 2.257 578,518 +21,533 0.08% 1,305,720
2009-10-12 2009-10-08 2.313 556,985 -93,309 0.07% 1,288,160
2009-10-09 2009-10-07 2.355 650,294 -21,533 0.09% 1,531,139
2009-10-08 2009-10-06 2.327 671,827 -226,814 0.09% 1,563,119
2009-10-07 2009-10-05 2.271 898,641 +183,748 0.12% 2,040,760
2009-10-06 2009-10-02 2.243 714,893 +71,776 0.10% 1,603,560
2009-10-05 2009-09-30 2.271 643,117 -31,581 0.09% 1,460,481
2009-10-02 2009-09-29 2.327 674,698 +11,484 0.09% 1,569,799
2009-09-30 2009-09-28 2.355 663,214 -55,986 0.09% 1,561,560
2009-09-29 2009-09-25 2.466 719,200 +71,777 0.10% 1,773,541
2009-09-25 2009-09-23 2.355 647,423 +294,283 0.09% 1,524,379
2009-09-24 2009-09-22 2.424 353,140 -509,613 0.05% 856,080
2009-09-23 2009-09-21 2.480 862,753 +119,149 0.12% 2,139,561
2009-09-22 2009-09-18 2.577 743,604 +33,017 0.10% 1,916,601
2009-09-21 2009-09-17 2.647 710,587 -24,404 0.10% 1,881,001
2009-09-18 2009-09-16 2.522 734,991 0.10% 1,853,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top