History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -32,919,000
2022-08-19 2022-08-17 0.104 32,919,000 -1,164,000 1.42% 3,423,576
2022-01-28 2022-01-26 0.104 34,083,000 -300,000 1.47% 3,544,632
2021-04-16 2021-04-14 0.104 34,383,000 -20,000 1.49% 3,575,832
2021-04-01 2021-03-30 0.105 34,403,000 +390,000 1.49% 3,612,315
2021-03-25 2021-03-23 0.108 34,013,000 -100,000 1.47% 3,673,404
2021-03-15 2021-03-11 0.110 34,113,000 +100,000 1.48% 3,752,430
2021-03-11 2021-03-09 0.102 34,013,000 -60,000 1.47% 3,469,326
2021-03-10 2021-03-08 0.107 34,073,000 +100,000 1.47% 3,645,811
2021-03-09 2021-03-05 0.110 33,973,000 -572,000 1.47% 3,737,030
2021-03-08 2021-03-04 0.115 34,545,000 -120,000 1.49% 3,972,675
2021-03-02 2021-02-26 0.106 34,665,000 +448,000 1.50% 3,674,490
2021-03-01 2021-02-25 0.110 34,217,000 +52,000 1.48% 3,763,870
2021-02-26 2021-02-24 0.110 34,165,000 +500,000 1.48% 3,758,150
2021-02-25 2021-02-23 0.112 33,665,000 +1,428,000 1.46% 3,770,480
2021-02-24 2021-02-22 0.123 32,237,000 -16,000 1.39% 3,965,151
2021-02-22 2021-02-18 0.121 32,253,000 +1,080,000 1.40% 3,902,613
2021-02-18 2021-02-16 0.121 31,173,000 -152,000 1.35% 3,771,933
2021-02-17 2021-02-11 0.119 31,325,000 +50,000 1.35% 3,727,675
2021-02-16 2021-02-09 0.119 31,275,000 -100,000 1.35% 3,721,725
2021-02-10 2021-02-08 0.128 31,375,000 -260,000 1.36% 4,016,000
2021-02-03 2021-02-01 0.124 31,635,000 -200,000 1.37% 3,922,740
2021-02-01 2021-01-28 0.129 31,835,000 +70,000 1.38% 4,106,715
2021-01-29 2021-01-27 0.137 31,765,000 -2,508,000 1.37% 4,351,805
2021-01-28 2021-01-26 0.129 34,273,000 -50,000 1.48% 4,421,217
2021-01-27 2021-01-25 0.103 34,323,000 -20,000 1.48% 3,535,269
2021-01-21 2021-01-19 0.102 34,343,000 +94,000 1.49% 3,502,986
2021-01-18 2021-01-14 0.108 34,249,000 +130,000 1.48% 3,698,892
2021-01-12 2021-01-08 0.113 34,119,000 +500,000 1.48% 3,855,447
2021-01-07 2021-01-05 0.118 33,619,000 +688,000 1.45% 3,967,042
2021-01-06 2021-01-04 0.113 32,931,000 +30,000 1.42% 3,721,203
2020-12-30 2020-12-28 0.118 32,901,000 +200,000 1.42% 3,882,318
2020-12-28 2020-12-22 0.119 32,701,000 -200,000 1.41% 3,891,419
2020-12-21 2020-12-17 0.121 32,901,000 +50,000 1.42% 3,981,021
2020-12-18 2020-12-16 0.126 32,851,000 +178,000 1.42% 4,139,226
2020-12-17 2020-12-15 0.124 32,673,000 +700,000 1.41% 4,051,452
2020-12-15 2020-12-11 0.123 31,973,000 +200,000 1.38% 3,932,679
2020-12-09 2020-12-07 0.123 31,773,000 -200,000 1.37% 3,908,079
2020-12-07 2020-12-03 0.124 31,973,000 +20,000 1.38% 3,964,652
2020-12-03 2020-12-01 0.126 31,953,000 -20,000 1.38% 4,026,078
2020-12-02 2020-11-30 0.132 31,973,000 -60,000 1.38% 4,220,436
2020-11-30 2020-11-26 0.125 32,033,000 -20,000 1.39% 4,004,125
2020-11-27 2020-11-25 0.125 32,053,000 +100,000 1.39% 4,006,625
2020-11-26 2020-11-24 0.132 31,953,000 -1,620,000 1.38% 4,217,796
2020-11-25 2020-11-23 0.122 33,573,000 -62,000 1.45% 4,095,906
2020-11-24 2020-11-20 0.123 33,635,000 -1,010,000 1.45% 4,137,105
2020-11-23 2020-11-19 0.124 34,645,000 -100,000 1.50% 4,295,980
2020-11-16 2020-11-12 0.128 34,745,000 +120,000 1.50% 4,447,360
2020-11-11 2020-11-09 0.139 34,625,000 -100,000 1.50% 4,812,875
2020-11-09 2020-11-05 0.143 34,725,000 -96,000 1.50% 4,965,675
2020-11-04 2020-11-02 0.128 34,821,000 +320,000 1.51% 4,457,088
2020-11-02 2020-10-29 0.129 34,501,000 +180,000 1.49% 4,450,629
2020-10-30 2020-10-28 0.126 34,321,000 -1,010,000 1.48% 4,324,446
2020-10-29 2020-10-27 0.130 35,331,000 +58,000 1.53% 4,593,030
2020-10-28 2020-10-23 0.132 35,273,000 +32,000 1.53% 4,656,036
2020-10-27 2020-10-22 0.132 35,241,000 +538,000 1.52% 4,651,812
2020-10-23 2020-10-21 0.138 34,703,000 +296,000 1.50% 4,789,014
2020-10-22 2020-10-20 0.140 34,407,000 -1,122,000 1.49% 4,816,980
2020-10-21 2020-10-19 0.120 35,529,000 +92,000 1.54% 4,263,480
2020-10-15 2020-10-12 0.128 35,437,000 +300,000 1.53% 4,535,936
2020-10-14 2020-10-09 0.123 35,137,000 -10,000 1.52% 4,321,851
2020-10-12 2020-10-08 0.128 35,147,000 +292,000 1.52% 4,498,816
2020-10-09 2020-10-07 0.127 34,855,000 -20,000 1.51% 4,426,585
2020-10-08 2020-10-06 0.120 34,875,000 +124,000 1.51% 4,185,000
2020-10-05 2020-09-29 0.130 34,751,000 -100,000 1.50% 4,517,630
2020-09-30 2020-09-28 0.140 34,851,000 -40,000 1.51% 4,879,140
2020-07-09 2020-07-07 0.129 34,891,000 +300,000 1.51% 4,500,939
2020-07-08 2020-07-06 0.134 34,591,000 +200,000 1.50% 4,635,194
2020-06-29 2020-06-24 0.124 34,391,000 -146,000 1.49% 4,264,484
2020-06-26 2020-06-23 0.126 34,537,000 +1,072,000 1.49% 4,351,662
2020-06-24 2020-06-22 0.126 33,465,000 -2,050,000 1.45% 4,216,590
2020-06-23 2020-06-19 0.129 35,515,000 -400,000 1.54% 4,581,435
2020-06-22 2020-06-18 0.100 35,915,000 +198,000 1.55% 3,591,500
2020-06-19 2020-06-17 0.103 35,717,000 +30,000 1.54% 3,678,851
2020-06-18 2020-06-16 0.105 35,687,000 +160,000 1.54% 3,747,135
2020-06-16 2020-06-12 0.105 35,527,000 +130,000 1.54% 3,730,335
2020-06-11 2020-06-09 0.114 35,397,000 +800,000 1.53% 4,035,258
2020-06-09 2020-06-05 0.116 34,597,000 +720,000 1.50% 4,013,252
2020-06-08 2020-06-04 0.118 33,877,000 +698,000 1.47% 3,997,486
2020-06-05 2020-06-03 0.115 33,179,000 +2,080,000 1.44% 3,815,585
2020-06-04 2020-06-02 0.116 31,099,000 -50,000 1.35% 3,607,484
2020-06-03 2020-06-01 0.118 31,149,000 +148,000 1.35% 3,675,582
2020-06-02 2020-05-29 0.118 31,001,000 +70,000 1.34% 3,658,118
2020-06-01 2020-05-28 0.118 30,931,000 -100,000 1.34% 3,649,858
2020-05-29 2020-05-27 0.119 31,031,000 -38,000 1.34% 3,692,689
2020-05-28 2020-05-26 0.119 31,069,000 -120,000 1.34% 3,697,211
2020-05-27 2020-05-25 0.119 31,189,000 +638,000 1.35% 3,711,491
2020-05-22 2020-05-20 0.128 30,551,000 -50,000 1.32% 3,910,528
2020-05-20 2020-05-18 0.136 30,601,000 +20,000 1.32% 4,161,736
2020-05-19 2020-05-15 0.138 30,581,000 -300,000 1.32% 4,220,178
2020-05-13 2020-05-11 0.145 30,881,000 +120,000 1.34% 4,477,745
2020-05-12 2020-05-08 0.143 30,761,000 +200,000 1.33% 4,398,823
2020-05-07 2020-05-05 0.144 30,561,000 -134,000 1.32% 4,400,784
2020-04-22 2020-04-20 0.150 30,695,000 +200,000 1.33% 4,604,250
2020-04-16 2020-04-14 0.154 30,495,000 -78,000 1.32% 4,696,230
2020-04-15 2020-04-09 0.154 30,573,000 -20,000 1.32% 4,708,242
2020-04-14 2020-04-08 0.153 30,593,000 -76,000 1.32% 4,680,729
2020-04-01 2020-03-30 0.140 30,669,000 +100,000 1.33% 4,293,660
2020-03-27 2020-03-25 0.160 30,569,000 +100,000 1.32% 4,891,040
2020-03-23 2020-03-19 0.153 30,469,000 -54,000 1.32% 4,661,757
2020-03-18 2020-03-16 0.175 30,523,000 +76,000 1.32% 5,341,525
2020-03-17 2020-03-13 0.185 30,447,000 -76,000 1.32% 5,632,695
2020-03-16 2020-03-12 0.186 30,523,000 -100,000 1.32% 5,677,278
2020-03-12 2020-03-10 0.197 30,623,000 -200,000 1.32% 6,032,731
2020-03-11 2020-03-09 0.200 30,823,000 -60,000 1.33% 6,164,600
2020-03-10 2020-03-06 0.195 30,883,000 +50,000 1.34% 6,022,185
2020-03-09 2020-03-05 0.197 30,833,000 -146,000 1.33% 6,074,101
2020-03-06 2020-03-04 0.200 30,979,000 -70,000 1.34% 6,195,800
2020-03-05 2020-03-03 0.198 31,049,000 +416,000 1.34% 6,147,702
2020-03-04 2020-03-02 0.200 30,633,000 -84,000 1.33% 6,126,600
2020-03-03 2020-02-28 0.196 30,717,000 -300,000 1.33% 6,020,532
2020-02-27 2020-02-25 0.199 31,017,000 +774,000 1.34% 6,172,383
2020-02-24 2020-02-20 0.213 30,243,000 -6,000 1.31% 6,441,759
2020-02-20 2020-02-18 0.210 30,249,000 -876,000 1.31% 6,352,290
2020-02-19 2020-02-17 0.209 31,125,000 -160,000 1.35% 6,505,125
2020-02-18 2020-02-14 0.203 31,285,000 -30,000 1.35% 6,350,855
2020-02-17 2020-02-13 0.204 31,315,000 -138,000 1.35% 6,388,260
2020-02-14 2020-02-12 0.208 31,453,000 -10,000 1.36% 6,542,224
2020-02-12 2020-02-10 0.172 31,463,000 -300,000 1.36% 5,411,636
2020-02-11 2020-02-07 0.182 31,763,000 -310,000 1.37% 5,780,866
2020-02-10 2020-02-06 0.177 32,073,000 +100,000 1.39% 5,676,921
2020-02-04 2020-01-31 0.170 31,973,000 -400,000 1.38% 5,435,410
2020-02-03 2020-01-30 0.178 32,373,000 -50,000 1.40% 5,762,394
2020-01-31 2020-01-29 0.175 32,423,000 +300,000 1.40% 5,674,025
2020-01-30 2020-01-24 0.192 32,123,000 -678,000 1.39% 6,167,616
2020-01-23 2020-01-21 0.205 32,801,000 -200,000 1.42% 6,724,205
2020-01-20 2020-01-16 0.213 33,001,000 +26,000 1.43% 7,029,213
2020-01-17 2020-01-15 0.213 32,975,000 +100,000 1.43% 7,023,675
2020-01-16 2020-01-14 0.216 32,875,000 +400,000 1.42% 7,101,000
2020-01-15 2020-01-13 0.218 32,475,000 -182,000 1.40% 7,079,550
2020-01-13 2020-01-09 0.226 32,657,000 -700,000 1.41% 7,380,482
2020-01-08 2020-01-06 0.218 33,357,000 -222,000 1.44% 7,271,826
2020-01-06 2020-01-02 0.218 33,579,000 +30,000 1.45% 7,320,222
2020-01-03 2019-12-31 0.214 33,549,000 +546,000 1.45% 7,179,486
2020-01-02 2019-12-27 0.223 33,003,000 -60,000 1.43% 7,359,669
2019-12-30 2019-12-24 0.201 33,063,000 +220,000 1.43% 6,645,663
2019-12-27 2019-12-20 0.192 32,843,000 -12,000 1.42% 6,305,856
2019-12-23 2019-12-19 0.190 32,855,000 +600,000 1.42% 6,242,450
2019-12-20 2019-12-18 0.188 32,255,000 +116,000 1.40% 6,063,940
2019-12-19 2019-12-17 0.187 32,139,000 -10,000 1.39% 6,009,993
2019-12-18 2019-12-16 0.189 32,149,000 -292,000 1.39% 6,076,161
2019-12-17 2019-12-13 0.183 32,441,000 -702,000 1.40% 5,936,703
2019-12-16 2019-12-12 0.185 33,143,000 -40,000 1.43% 6,131,455
2019-12-13 2019-12-11 0.186 33,183,000 -100,000 1.44% 6,172,038
2019-12-12 2019-12-10 0.184 33,283,000 +190,000 1.44% 6,124,072
2019-12-10 2019-12-06 0.194 33,093,000 -344,000 1.43% 6,420,042
2019-12-09 2019-12-05 0.196 33,437,000 -600,000 1.45% 6,553,652
2019-12-06 2019-12-04 0.196 34,037,000 -250,000 1.47% 6,671,252
2019-12-05 2019-12-03 0.202 34,287,000 -674,000 1.48% 6,925,974
2019-12-04 2019-12-02 0.193 34,961,000 -94,000 1.51% 6,747,473
2019-12-03 2019-11-29 0.180 35,055,000 -310,000 1.52% 6,309,900
2019-12-02 2019-11-28 0.168 35,365,000 +560,000 1.53% 5,941,320
2019-11-29 2019-11-27 0.199 34,805,000 +4,116,000 1.51% 6,926,195
2019-11-28 2019-11-26 0.127 30,689,000 -40,000 1.33% 3,897,503
2019-11-26 2019-11-22 0.138 30,729,000 +40,000 1.33% 4,240,602
2019-11-25 2019-11-21 0.136 30,689,000 +314,000 1.33% 4,173,704
2019-11-22 2019-11-20 0.155 30,375,000 -150,000 1.31% 4,708,125
2019-11-21 2019-11-19 0.158 30,525,000 +210,000 1.32% 4,822,950
2019-11-20 2019-11-18 0.158 30,315,000 -200,000 1.31% 4,789,770
2019-11-18 2019-11-14 0.170 30,515,000 +300,000 1.32% 5,187,550
2019-11-15 2019-11-13 0.173 30,215,000 +474,000 1.31% 5,227,195
2019-11-07 2019-11-05 0.184 29,741,000 +582,000 1.30% 5,472,344
2019-11-06 2019-11-04 0.193 29,159,000 +70,000 1.28% 5,627,687
2019-11-04 2019-10-31 0.197 29,089,000 +118,000 1.27% 5,730,533
2019-11-01 2019-10-30 0.197 28,971,000 -140,000 1.27% 5,707,287
2019-10-30 2019-10-28 0.203 29,111,000 +570,000 1.28% 5,909,533
2019-10-24 2019-10-22 0.204 28,541,000 -58,000 1.25% 5,822,364
2019-10-21 2019-10-17 0.220 28,599,000 -420,000 1.25% 6,291,780
2019-10-17 2019-10-15 0.208 29,019,000 -2,000 1.27% 6,035,952
2019-10-14 2019-10-10 0.206 29,021,000 -50,000 1.27% 5,978,326
2019-10-11 2019-10-09 0.206 29,071,000 -100,000 1.27% 5,988,626
2019-10-03 2019-09-30 0.202 29,171,000 -200,000 1.28% 5,892,542
2019-10-02 2019-09-27 0.209 29,371,000 -22,000 1.29% 6,138,539
2019-09-30 2019-09-26 0.207 29,393,000 +130,000 1.29% 6,084,351
2019-09-24 2019-09-20 0.220 29,263,000 -190,000 1.28% 6,437,860
2019-09-20 2019-09-18 0.230 29,453,000 -100,000 1.29% 6,774,190
2019-09-19 2019-09-17 0.236 29,553,000 -200,000 1.30% 6,974,508
2019-09-17 2019-09-13 0.235 29,753,000 +300,000 1.30% 6,991,955
2019-09-12 2019-09-10 0.235 29,453,000 -30,000 1.29% 6,921,455
2019-09-11 2019-09-09 0.236 29,483,000 +60,000 1.29% 6,957,988
2019-09-04 2019-09-02 0.225 29,423,000 -114,000 1.29% 6,620,175
2019-09-03 2019-08-30 0.233 29,537,000 -200,000 1.29% 6,882,121
2019-08-28 2019-08-26 0.246 29,737,000 +50,000 1.30% 7,315,302
2019-08-27 2019-08-23 0.260 29,687,000 +90,000 1.30% 7,718,620
2019-08-26 2019-08-22 0.270 29,597,000 -310,000 1.30% 7,991,190
2019-08-23 2019-08-21 0.280 29,907,000 -180,000 1.31% 8,373,960
2019-08-21 2019-08-19 0.260 30,087,000 +800,000 1.32% 7,822,620
2019-08-12 2019-08-08 0.255 29,287,000 -108,000 1.28% 7,468,185
2019-08-08 2019-08-06 0.226 29,395,000 -40,000 1.29% 6,643,270
2019-08-07 2019-08-05 0.234 29,435,000 -76,000 1.29% 6,887,790
2019-08-06 2019-08-02 0.255 29,511,000 +350,000 1.29% 7,525,305
2019-08-05 2019-08-01 0.270 29,161,000 +250,000 1.28% 7,873,470
2019-08-02 2019-07-31 0.275 28,911,000 +150,000 1.27% 7,950,525
2019-07-31 2019-07-29 0.290 28,761,000 -16,000 1.26% 8,340,690
2019-07-30 2019-07-26 0.295 28,777,000 +208,000 1.26% 8,489,215
2019-07-29 2019-07-25 0.285 28,569,000 +84,000 1.25% 8,142,165
2019-07-26 2019-07-24 0.275 28,485,000 +30,000 1.25% 7,833,375
2019-07-25 2019-07-23 0.285 28,455,000 -90,000 1.25% 8,109,675
2019-07-24 2019-07-22 0.275 28,545,000 -202,000 1.25% 7,849,875
2019-07-23 2019-07-19 0.295 28,747,000 -448,000 1.26% 8,480,365
2019-07-22 2019-07-18 0.265 29,195,000 -104,000 1.28% 7,736,675
2019-07-19 2019-07-17 0.260 29,299,000 +1,594,000 1.28% 7,617,740
2019-07-18 2019-07-16 0.260 27,705,000 -834,000 1.21% 7,203,300
2019-07-17 2019-07-15 0.270 28,539,000 -236,000 1.25% 7,705,530
2019-07-16 2019-07-12 0.305 28,775,000 +914,000 1.26% 8,776,375
2019-07-15 2019-07-11 0.190 27,861,000 -160,000 1.22% 5,293,590
2019-07-12 2019-07-10 0.190 28,021,000 +30,000 1.23% 5,323,990
2019-07-09 2019-07-05 0.188 27,991,000 -100,000 1.23% 5,262,308
2019-07-08 2019-07-04 0.195 28,091,000 -350,000 1.23% 5,477,745
2019-07-05 2019-07-03 0.181 28,441,000 -1,156,000 1.25% 5,147,821
2019-07-04 2019-07-02 0.216 29,597,000 -876,000 1.30% 6,392,952
2019-07-03 2019-06-28 0.235 30,473,000 +2,360,000 1.34% 7,161,155
2019-07-02 2019-06-27 0.270 28,113,000 +4,000 1.23% 7,590,510
2019-06-28 2019-06-26 0.280 28,109,000 +110,000 1.23% 7,870,520
2019-06-25 2019-06-21 0.285 27,999,000 +498,000 1.23% 7,979,715
2019-06-24 2019-06-20 0.290 27,501,000 +68,000 1.21% 7,975,290
2019-06-21 2019-06-19 0.285 27,433,000 -640,000 1.20% 7,818,405
2019-06-20 2019-06-18 0.270 28,073,000 -148,000 1.23% 7,579,710
2019-06-19 2019-06-17 0.280 28,221,000 -62,000 1.24% 7,901,880
2019-06-18 2019-06-14 0.295 28,283,000 +400,000 1.24% 8,343,485
2019-06-14 2019-06-12 0.290 27,883,000 -50,000 1.22% 8,086,070
2019-06-13 2019-06-11 0.300 27,933,000 -590,000 1.22% 8,379,900
2019-06-12 2019-06-10 0.305 28,523,000 +534,000 1.25% 8,699,515
2019-06-11 2019-06-06 0.290 27,989,000 +1,292,000 1.23% 8,116,810
2019-06-06 2019-06-04 0.405 26,697,000 +44,000 1.17% 10,812,285
2019-06-05 2019-06-03 0.425 26,653,000 -14,000 1.21% 11,327,525
2019-06-04 2019-05-31 0.410 26,667,000 +10,000 1.21% 10,933,470
2019-05-31 2019-05-29 0.395 26,657,000 -246,000 1.21% 10,529,515
2019-05-30 2019-05-28 0.425 26,903,000 +30,000 1.22% 11,433,775
2019-05-29 2019-05-27 0.440 26,873,000 -600,000 1.22% 11,824,120
2019-05-28 2019-05-24 0.410 27,473,000 +406,000 1.25% 11,263,930
2019-05-22 2019-05-20 0.380 27,067,000 +20,000 1.42% 10,285,460
2019-05-17 2019-05-15 0.400 27,047,000 +20,000 1.41% 10,818,800
2019-05-15 2019-05-10 0.420 27,027,000 +6,000 1.41% 11,351,340
2019-05-14 2019-05-09 0.420 27,021,000 -74,000 1.41% 11,348,820
2019-05-10 2019-05-08 0.430 27,095,000 -30,000 1.42% 11,650,850
2019-05-09 2019-05-07 0.450 27,125,000 -20,000 1.42% 12,206,250
2019-05-08 2019-05-06 0.450 27,145,000 -300,000 1.42% 12,215,250
2019-05-07 2019-05-03 0.480 27,445,000 -20,000 1.43% 13,173,600
2019-05-06 2019-05-02 0.480 27,465,000 +290,000 1.44% 13,183,200
2019-05-02 2019-04-29 0.465 27,175,000 -50,000 1.42% 12,636,375
2019-04-29 2019-04-25 0.460 27,225,000 +140,000 1.42% 12,523,500
2019-04-26 2019-04-24 0.485 27,085,000 +10,000 1.42% 13,136,225
2019-04-25 2019-04-23 0.495 27,075,000 -20,000 1.42% 13,402,125
2019-04-18 2019-04-16 0.500 27,095,000 +10,000 1.42% 13,547,500
2019-04-16 2019-04-12 0.510 27,085,000 +210,000 1.42% 13,813,350
2019-04-15 2019-04-11 0.520 26,875,000 -320,000 1.40% 13,975,000
2019-04-12 2019-04-10 0.520 27,195,000 -102,000 1.42% 14,141,400
2019-04-11 2019-04-09 0.510 27,297,000 +264,000 1.43% 13,921,470
2019-04-10 2019-04-08 0.530 27,033,000 +102,000 1.41% 14,327,490
2019-04-09 2019-04-04 0.495 26,931,000 +100,000 1.41% 13,330,845
2019-04-08 2019-04-03 0.500 26,831,000 -210,000 1.40% 13,415,500
2019-04-04 2019-04-02 0.495 27,041,000 +360,000 1.41% 13,385,295
2019-04-03 2019-04-01 0.500 26,681,000 +568,000 1.39% 13,340,500
2019-04-01 2019-03-28 0.510 26,113,000 +6,000 1.37% 13,317,630
2019-03-29 2019-03-27 0.520 26,107,000 +20,000 1.36% 13,575,640
2019-03-26 2019-03-22 0.520 26,087,000 +1,320,000 1.39% 13,565,240
2019-03-25 2019-03-21 0.530 24,767,000 +1,288,000 1.32% 13,126,510
2019-03-22 2019-03-20 0.530 23,479,000 +410,000 1.25% 12,443,870
2019-03-21 2019-03-19 0.530 23,069,000 -260,000 1.23% 12,226,570
2019-03-20 2019-03-18 0.530 23,329,000 -700,000 1.24% 12,364,370
2019-03-19 2019-03-15 0.510 24,029,000 -376,000 1.28% 12,254,790
2019-03-18 2019-03-14 0.510 24,405,000 +30,000 1.30% 12,446,550
2019-03-15 2019-03-13 0.520 24,375,000 -62,000 1.29% 12,675,000
2019-03-14 2019-03-12 0.500 24,437,000 +1,150,000 1.30% 12,218,500
2019-03-13 2019-03-11 0.520 23,287,000 +1,466,000 1.24% 12,109,240
2019-03-12 2019-03-08 0.520 21,821,000 +100,000 1.16% 11,346,920
2019-03-11 2019-03-07 0.530 21,721,000 -198,000 1.15% 11,512,130
2019-03-08 2019-03-06 0.550 21,919,000 -578,000 1.16% 12,055,450
2019-03-07 2019-03-05 0.550 22,497,000 +330,000 1.19% 12,373,350
2019-03-06 2019-03-04 0.550 22,167,000 -96,000 1.18% 12,191,850
2019-03-05 2019-03-01 0.570 22,263,000 +144,000 1.18% 12,689,910
2019-03-04 2019-02-28 0.520 22,119,000 +52,000 1.17% 11,501,880
2019-03-01 2019-02-27 0.520 22,067,000 -380,000 1.17% 11,474,840
2019-02-28 2019-02-26 0.540 22,447,000 -226,000 1.19% 12,121,380
2019-02-27 2019-02-25 0.620 22,673,000 -1,910,000 1.20% 14,057,260
2019-02-26 2019-02-22 0.570 24,583,000 +1,306,000 1.31% 14,012,310
2019-02-25 2019-02-21 0.490 23,277,000 -308,000 1.24% 11,405,730
2019-02-22 2019-02-20 0.485 23,585,000 +156,000 1.25% 11,438,725
2019-02-21 2019-02-19 0.460 23,429,000 -246,000 1.24% 10,777,340
2019-02-20 2019-02-18 0.495 23,675,000 +938,000 1.26% 11,719,125
2019-02-19 2019-02-15 0.350 22,737,000 -4,000 1.21% 7,957,950
2019-02-15 2019-02-13 0.350 22,741,000 +72,000 1.21% 7,959,350
2019-02-13 2019-02-11 0.350 22,669,000 -30,000 1.20% 7,934,150
2019-02-11 2019-02-04 0.370 22,699,000 -36,000 1.21% 8,398,630
2019-02-08 2019-01-31 0.360 22,735,000 -42,000 1.21% 8,184,600
2019-01-28 2019-01-24 0.345 22,777,000 -28,000 1.21% 7,858,065
2019-01-25 2019-01-23 0.330 22,805,000 -22,000 1.21% 7,525,650
2019-01-22 2019-01-18 0.335 22,827,000 -30,000 1.21% 7,647,045
2019-01-21 2019-01-17 0.335 22,857,000 -110,000 1.21% 7,657,095
2019-01-11 2019-01-09 0.325 22,967,000 +10,000 1.22% 7,464,275
2019-01-09 2019-01-07 0.320 22,957,000 +50,000 1.22% 7,346,240
2019-01-07 2019-01-03 0.310 22,907,000 -4,000 1.22% 7,101,170
2019-01-04 2019-01-02 0.310 22,911,000 -80,000 1.22% 7,102,410
2019-01-03 2018-12-31 0.330 22,991,000 -200,000 1.22% 7,587,030
2018-12-28 2018-12-24 0.350 23,191,000 +50,000 1.23% 8,116,850
2018-12-27 2018-12-20 0.355 23,141,000 -180,000 1.23% 8,215,055
2018-12-21 2018-12-19 0.360 23,321,000 -14,000 1.24% 8,395,560
2018-12-20 2018-12-18 0.360 23,335,000 +40,000 1.24% 8,400,600
2018-12-19 2018-12-17 0.365 23,295,000 +76,000 1.24% 8,502,675
2018-12-18 2018-12-14 0.365 23,219,000 +224,000 1.23% 8,474,935
2018-12-13 2018-12-11 0.365 22,995,000 -160,000 1.22% 8,393,175
2018-12-10 2018-12-06 0.355 23,155,000 -506,000 1.23% 8,220,025
2018-12-07 2018-12-05 0.365 23,661,000 +26,000 1.26% 8,636,265
2018-12-06 2018-12-04 0.360 23,635,000 +200,000 1.26% 8,508,600
2018-12-05 2018-12-03 0.365 23,435,000 +90,000 1.24% 8,553,775
2018-12-04 2018-11-30 0.365 23,345,000 +232,000 1.24% 8,520,925
2018-12-03 2018-11-29 0.375 23,113,000 +194,000 1.23% 8,667,375
2018-11-30 2018-11-28 0.375 22,919,000 -70,000 1.22% 8,594,625
2018-11-29 2018-11-27 0.380 22,989,000 +60,000 1.22% 8,735,820
2018-11-28 2018-11-26 0.380 22,929,000 +110,000 1.22% 8,713,020
2018-11-27 2018-11-23 0.400 22,819,000 -74,000 1.21% 9,127,600
2018-11-26 2018-11-22 0.410 22,893,000 -30,000 1.22% 9,386,130
2018-11-23 2018-11-21 0.410 22,923,000 +34,000 1.22% 9,398,430
2018-11-22 2018-11-20 0.415 22,889,000 +184,000 1.22% 9,498,935
2018-11-21 2018-11-19 0.430 22,705,000 -30,000 1.21% 9,763,150
2018-11-20 2018-11-16 0.425 22,735,000 +60,000 1.21% 9,662,375
2018-11-19 2018-11-15 0.425 22,675,000 +78,000 1.20% 9,636,875
2018-11-16 2018-11-14 0.425 22,597,000 +30,000 1.20% 9,603,725
2018-11-15 2018-11-13 0.430 22,567,000 +150,000 1.20% 9,703,810
2018-11-14 2018-11-12 0.440 22,417,000 +60,000 1.19% 9,863,480
2018-11-12 2018-11-08 0.420 22,357,000 -248,000 1.19% 9,389,940
2018-11-09 2018-11-07 0.405 22,605,000 -50,000 1.20% 9,155,025
2018-11-08 2018-11-06 0.380 22,655,000 -24,000 1.20% 8,608,900
2018-11-07 2018-11-05 0.390 22,679,000 -42,000 1.20% 8,844,810
2018-11-06 2018-11-02 0.395 22,721,000 -70,000 1.21% 8,974,795
2018-11-05 2018-11-01 0.370 22,791,000 +182,000 1.21% 8,432,670
2018-11-02 2018-10-31 0.365 22,609,000 +20,000 1.20% 8,252,285
2018-11-01 2018-10-30 0.345 22,589,000 +160,000 1.20% 7,793,205
2018-10-31 2018-10-29 0.350 22,429,000 +424,000 1.19% 7,850,150
2018-10-30 2018-10-26 0.405 22,005,000 +192,000 1.17% 8,912,025
2018-10-29 2018-10-25 0.450 21,813,000 +34,000 1.16% 9,815,850
2018-10-26 2018-10-24 0.470 21,779,000 +32,000 1.16% 10,236,130
2018-10-24 2018-10-22 0.500 21,747,000 +750,000 1.16% 10,873,500
2018-10-23 2018-10-19 0.500 20,997,000 -4,000 1.12% 10,498,500
2018-10-22 2018-10-18 0.490 21,001,000 +144,000 1.12% 10,290,490
2018-10-19 2018-10-16 0.625 20,857,000 +266,000 1.11% 13,031,614
2018-10-18 2018-10-15 0.603 20,591,000 +2,054,368 1.09% 12,413,997
2018-10-16 2018-10-12 0.614 18,536,632 +9,123 1.08% 11,378,640
2018-10-15 2018-10-11 0.614 18,527,509 +417,825 1.08% 11,373,040
2018-10-12 2018-10-10 0.658 18,109,684 -78,456 1.05% 11,910,600
2018-10-11 2018-10-09 0.680 18,188,140 +118,596 1.06% 12,360,940
2018-10-10 2018-10-08 0.712 18,069,544 -36,491 1.05% 12,874,550
2018-10-09 2018-10-05 0.723 18,106,035 +91,228 1.05% 13,099,020
2018-10-08 2018-10-04 0.723 18,014,807 +104,000 1.05% 13,033,020
2018-10-05 2018-10-03 0.723 17,910,807 -379,509 1.04% 12,957,780
2018-10-04 2018-10-02 0.734 18,290,316 +14,597 1.06% 13,432,830
2018-10-03 2018-09-28 0.734 18,275,719 +36,491 1.06% 13,422,110
2018-10-02 2018-09-27 0.734 18,239,228 +72,982 1.06% 13,395,310
2018-09-28 2018-09-26 0.745 18,166,246 +310,176 1.06% 13,540,840
2018-09-27 2018-09-24 0.734 17,856,070 +182,456 1.04% 13,113,910
2018-09-26 2018-09-21 0.745 17,673,614 +18,246 1.03% 13,173,640
2018-09-24 2018-09-20 0.767 17,655,368 +72,982 1.03% 13,547,100
2018-09-19 2018-09-17 0.745 17,582,386 -5,474 1.02% 13,105,640
2018-09-18 2018-09-14 0.767 17,587,860 -89,403 1.02% 13,495,300
2018-09-17 2018-09-13 0.767 17,677,263 +63,859 1.03% 13,563,900
2018-09-14 2018-09-12 0.734 17,613,404 +102,176 1.03% 12,935,690
2018-09-13 2018-09-11 0.767 17,511,228 +100,351 1.02% 13,436,500
2018-09-12 2018-09-10 0.756 17,410,877 -125,895 1.01% 13,168,650
2018-09-11 2018-09-07 0.800 17,536,772 +34,667 1.02% 14,032,790
2018-09-10 2018-09-06 0.811 17,502,105 +197,052 1.02% 14,196,900
2018-09-07 2018-09-05 0.811 17,305,053 +91,228 1.01% 14,037,060
2018-09-06 2018-09-04 0.822 17,213,825 -51,087 0.99% 14,151,750
2018-09-05 2018-09-03 0.844 17,264,912 +45,614 0.99% 14,572,250
2018-09-04 2018-08-31 0.833 17,219,298 +748,070 0.99% 14,345,000
2018-09-03 2018-08-30 0.877 16,471,228 +69,333 0.95% 14,444,000
2018-08-31 2018-08-29 0.866 16,401,895 -9,123 0.94% 14,203,410
2018-08-30 2018-08-28 0.866 16,411,018 -27,368 0.94% 14,211,310
2018-08-29 2018-08-27 0.877 16,438,386 -414,175 0.94% 14,415,200
2018-08-28 2018-08-24 0.844 16,852,561 +678,736 0.97% 14,224,210
2018-08-27 2018-08-23 0.855 16,173,825 -93,052 0.93% 13,828,620
2018-08-24 2018-08-22 0.866 16,266,877 -63,860 0.93% 14,086,490
2018-08-22 2018-08-20 0.789 16,330,737 +195,228 0.94% 12,888,720
2018-08-21 2018-08-17 0.811 16,135,509 +155,088 0.93% 13,088,380
2018-08-20 2018-08-16 0.822 15,980,421 -18,246 0.92% 13,137,750
2018-08-17 2018-08-15 0.833 15,998,667 +322,948 0.92% 13,328,120
2018-08-15 2018-08-13 0.877 15,675,719 -731,649 0.90% 13,746,400
2018-08-14 2018-08-10 0.844 16,407,368 -811,930 0.94% 13,848,450
2018-08-13 2018-08-09 0.822 17,219,298 -1,825 0.99% 14,156,250
2018-08-09 2018-08-07 0.811 17,221,123 +72,983 0.99% 13,968,980
2018-08-08 2018-08-06 0.800 17,148,140 +40,140 0.99% 13,721,810
2018-08-07 2018-08-03 0.811 17,108,000 -193,404 0.98% 13,877,220
2018-08-06 2018-08-02 0.811 17,301,404 +63,860 0.99% 14,034,100
2018-08-03 2018-08-01 0.822 17,237,544 +711,579 0.99% 14,171,250
2018-08-02 2018-07-31 0.833 16,525,965 -91,228 0.95% 13,767,400
2018-07-31 2018-07-27 0.844 16,617,193 -572,912 0.96% 14,025,550
2018-07-30 2018-07-26 0.789 17,190,105 -34,667 0.99% 13,566,960
2018-07-27 2018-07-25 0.811 17,224,772 -63,860 0.99% 13,971,940
2018-07-26 2018-07-24 0.811 17,288,632 -131,368 0.99% 14,023,740
2018-07-25 2018-07-23 0.811 17,420,000 -299,228 1.00% 14,130,300
2018-07-24 2018-07-20 0.811 17,719,228 -23,719 1.02% 14,373,020
2018-07-23 2018-07-19 0.811 17,742,947 -52,913 1.02% 14,392,260
2018-07-20 2018-07-18 0.811 17,795,860 +43,790 1.02% 14,435,180
2018-07-19 2018-07-17 0.811 17,752,070 +463,438 1.02% 14,399,660
2018-07-18 2018-07-16 0.811 17,288,632 -264,561 0.99% 14,023,740
2018-07-17 2018-07-13 0.811 17,553,193 +583,860 1.01% 14,238,340
2018-07-16 2018-07-12 0.833 16,969,333 +213,473 0.98% 14,136,760
2018-07-13 2018-07-11 0.833 16,755,860 -158,736 0.96% 13,958,920
2018-07-12 2018-07-10 0.844 16,914,596 -213,474 0.97% 14,276,570
2018-07-11 2018-07-09 0.833 17,128,070 -100,351 0.98% 14,269,000
2018-07-10 2018-07-06 0.855 17,228,421 +118,596 0.99% 14,730,300
2018-07-09 2018-07-05 0.844 17,109,825 +25,544 0.98% 14,441,350
2018-07-06 2018-07-04 0.855 17,084,281 -80,280 0.98% 14,607,060
2018-07-05 2018-07-03 0.844 17,164,561 +175,157 0.99% 14,487,550
2018-07-04 2018-06-29 0.877 16,989,404 -844,771 0.98% 14,898,400
2018-07-03 2018-06-28 0.844 17,834,175 +52,912 1.03% 15,052,730
2018-06-29 2018-06-27 0.844 17,781,263 +264,561 1.02% 15,008,070
2018-06-28 2018-06-26 0.866 17,516,702 -496,280 1.01% 15,168,790
2018-06-27 2018-06-25 0.833 18,012,982 -62,036 1.04% 15,006,200
2018-06-26 2018-06-22 0.844 18,075,018 -302,877 1.04% 15,256,010
2018-06-25 2018-06-21 0.822 18,377,895 -266,386 1.06% 15,108,750
2018-06-22 2018-06-20 0.833 18,644,281 -91,228 1.07% 15,532,120
2018-06-21 2018-06-19 0.833 18,735,509 +120,421 1.08% 15,608,120
2018-06-20 2018-06-15 0.866 18,615,088 +242,667 1.07% 16,119,950
2018-06-19 2018-06-14 0.855 18,372,421 +324,772 1.06% 15,708,420
2018-06-15 2018-06-13 0.855 18,047,649 +279,158 1.04% 15,430,740
2018-06-14 2018-06-12 0.877 17,768,491 -129,544 1.02% 15,581,600
2018-06-13 2018-06-11 0.888 17,898,035 +463,439 0.98% 15,891,390
2018-06-05 2018-06-01 0.855 17,434,596 +437,894 0.96% 14,906,580
2018-06-04 2018-05-31 0.855 16,996,702 -187,930 0.93% 14,532,180
2018-06-01 2018-05-30 0.855 17,184,632 -463,438 0.94% 14,692,860
2018-05-31 2018-05-29 0.866 17,648,070 +738,947 0.97% 15,282,550
2018-05-30 2018-05-28 0.997 16,909,123 +1,722,386 0.93% 16,866,850
2018-05-29 2018-05-25 0.767 15,186,737 +4,046,877 0.83% 11,652,900
2018-05-24 2018-05-21 0.789 11,139,860 +2,406,597 0.61% 8,791,920
2018-05-23 2018-05-18 1.907 8,733,263 +18,245 0.48% 16,657,020
2018-05-21 2018-05-17 1.929 8,715,018 +9,123 0.48% 16,813,281
2018-05-17 2018-05-15 2.083 8,705,895 +63,860 0.48% 18,131,701
2018-05-16 2018-05-14 2.170 8,642,035 -45,614 0.47% 18,756,540
2018-04-18 2018-04-16 2.302 8,687,649 +27,368 0.48% 19,998,300
2018-04-10 2018-04-06 2.280 8,660,281 +36,492 0.47% 19,745,441
2018-04-06 2018-04-03 2.412 8,623,789 +5,473 0.47% 20,796,599
2018-04-04 2018-03-29 2.740 8,618,316 -27,368 0.47% 23,617,501
2018-04-03 2018-03-28 2.258 8,645,684 +18,245 0.47% 19,522,620
2018-03-28 2018-03-26 2.247 8,627,439 +9,123 0.47% 19,386,851
2018-03-08 2018-03-06 2.510 8,618,316 +3,649 0.47% 21,633,631
2018-03-07 2018-03-05 2.543 8,614,667 -1,824 0.47% 21,907,761
2018-02-28 2018-02-26 2.477 8,616,491 -5,474 0.47% 21,345,699
2018-02-12 2018-02-08 2.357 8,621,965 +16,421 0.47% 20,319,650
2018-02-07 2018-02-05 2.642 8,605,544 -297,403 0.47% 22,733,530
2018-02-01 2018-01-30 2.598 8,902,947 -9,123 0.49% 23,128,829
2018-01-31 2018-01-29 2.631 8,912,070 -82,105 0.49% 23,445,600
2018-01-29 2018-01-25 2.631 8,994,175 -12,772 0.49% 23,661,599
2018-01-24 2018-01-22 2.718 9,006,947 -45,614 0.49% 24,485,039
2018-01-23 2018-01-19 2.718 9,052,561 -5,474 0.50% 24,609,039
2018-01-19 2018-01-17 2.620 9,058,035 +14,596 0.50% 23,730,310
2018-01-18 2018-01-16 2.620 9,043,439 +9,123 0.50% 23,692,071
2018-01-17 2018-01-15 2.576 9,034,316 -1,824 0.50% 23,272,051
2018-01-15 2018-01-11 2.806 9,036,140 -69,334 0.50% 25,356,799
2018-01-12 2018-01-10 2.850 9,105,474 -67,508 0.50% 25,950,601
2018-01-05 2018-01-03 2.455 9,172,982 -14,597 0.50% 22,523,199
2018-01-02 2017-12-28 2.390 9,187,579 -9,123 0.50% 21,954,780
2017-12-29 2017-12-27 2.368 9,196,702 -45,614 0.50% 21,774,961
2017-12-27 2017-12-21 2.258 9,242,316 +9,123 0.51% 20,869,860
2017-12-22 2017-12-20 2.291 9,233,193 +9,123 0.51% 21,152,890
2017-12-19 2017-12-15 2.401 9,224,070 -7,298 0.51% 22,143,090
2017-12-15 2017-12-13 2.390 9,231,368 -3,650 0.51% 22,059,419
2017-11-24 2017-11-22 2.488 9,235,018 +1,825 0.51% 22,979,211
2017-11-23 2017-11-21 2.477 9,233,193 +49,263 0.51% 22,873,460
2017-11-13 2017-11-09 2.576 9,183,930 -56,561 0.50% 23,657,450
2017-11-10 2017-11-08 2.499 9,240,491 -21,895 0.51% 23,094,119
2017-11-08 2017-11-06 2.532 9,262,386 -31,018 0.51% 23,453,430
2017-11-07 2017-11-03 2.554 9,293,404 -27,368 0.51% 23,735,711
2017-10-17 2017-10-13 2.499 9,320,772 +12,772 0.51% 23,294,760
2017-10-10 2017-10-06 2.631 9,308,000 -9,123 0.51% 24,487,200
2017-10-09 2017-10-04 2.631 9,317,123 -18,245 0.51% 24,511,201
2017-10-04 2017-09-29 2.675 9,335,368 -158,737 0.51% 24,968,519
2017-10-03 2017-09-28 2.631 9,494,105 -574,737 0.52% 24,976,799
2017-09-22 2017-09-20 2.543 10,068,842 -18,246 0.55% 25,605,840
2017-09-20 2017-09-18 2.565 10,087,088 -27,368 0.55% 25,873,381
2017-09-19 2017-09-15 2.521 10,114,456 -9,123 0.55% 25,500,100
2017-09-15 2017-09-13 2.516 10,123,579 +94,441 0.55% 25,473,226
2017-09-14 2017-09-12 2.494 10,029,138 -86,605 0.56% 25,013,251
2017-09-13 2017-09-11 2.549 10,115,743 +23,455 0.56% 25,789,899
2017-09-11 2017-09-07 2.450 10,092,288 -28,868 0.56% 24,723,271
2017-09-08 2017-09-06 2.383 10,121,156 -16,239 0.56% 24,120,849
2017-09-07 2017-09-05 2.394 10,137,395 +45,107 0.56% 24,271,920
2017-09-05 2017-09-01 2.405 10,092,288 +23,456 0.56% 24,275,791
2017-08-30 2017-08-28 2.428 10,068,832 +25,260 0.56% 24,442,590
2017-08-29 2017-08-25 2.505 10,043,572 -21,651 0.56% 25,160,580
2017-08-28 2017-08-24 2.483 10,065,223 -18,043 0.56% 24,991,679
2017-08-22 2017-08-18 2.416 10,083,266 +18,043 0.56% 24,365,859
2017-08-16 2017-08-14 2.416 10,065,223 +18,042 0.56% 24,322,259
2017-08-15 2017-08-11 2.450 10,047,181 +18,043 0.56% 24,612,771
2017-08-14 2017-08-10 2.461 10,029,138 +50,520 0.56% 24,679,741
2017-08-10 2017-08-08 2.527 9,978,618 +9,022 0.55% 25,219,081
2017-08-09 2017-08-07 2.516 9,969,596 +90,214 0.55% 25,085,770
2017-08-01 2017-07-28 2.538 9,879,382 +90,215 0.55% 25,077,791
2017-07-31 2017-07-27 2.627 9,789,167 -115,475 0.54% 25,716,869
2017-07-24 2017-07-20 2.649 9,904,642 -9,021 0.55% 26,239,811
2017-07-20 2017-07-18 2.649 9,913,663 -14,434 0.55% 26,263,710
2017-07-19 2017-07-17 2.638 9,928,097 -99,236 0.57% 26,191,899
2017-07-17 2017-07-13 2.561 10,027,333 -18,043 0.58% 25,675,649
2017-07-14 2017-07-12 2.561 10,045,376 -90,215 0.58% 25,721,849
2017-07-13 2017-07-11 2.572 10,135,591 -45,107 0.59% 26,065,201
2017-07-12 2017-07-10 2.538 10,180,698 +7,217 0.59% 25,842,650
2017-07-07 2017-07-05 2.450 10,173,481 -7,217 0.59% 24,922,171
2017-07-06 2017-07-04 2.416 10,180,698 +9,022 0.59% 24,601,300
2017-06-29 2017-06-27 2.505 10,171,676 -9,022 0.59% 25,481,499
2017-06-28 2017-06-26 2.439 10,180,698 +9,022 0.59% 24,827,000
2017-06-23 2017-06-21 2.439 10,171,676 +18,042 0.59% 24,804,999
2017-06-22 2017-06-20 2.472 10,153,634 +7,218 0.59% 25,098,651
2017-06-20 2017-06-16 2.394 10,146,416 +3,608 0.59% 24,293,519
2017-06-16 2017-06-14 2.405 10,142,808 +9,022 0.59% 24,397,310
2017-06-15 2017-06-13 2.394 10,133,786 +1,804 0.59% 24,263,279
2017-06-14 2017-06-12 2.383 10,131,982 +9,021 0.59% 24,146,650
2017-06-13 2017-06-09 2.472 10,122,961 -63,150 0.59% 25,022,831
2017-06-12 2017-06-08 2.505 10,186,111 -30,673 0.59% 25,517,661
2017-06-06 2017-06-02 2.494 10,216,784 -18,043 0.59% 25,481,251
2017-05-31 2017-05-26 2.383 10,234,827 +18,043 0.59% 24,391,751
2017-05-29 2017-05-25 2.405 10,216,784 -19,847 0.59% 24,575,251
2017-05-25 2017-05-23 2.494 10,236,631 +9,022 0.59% 25,530,751
2017-05-23 2017-05-19 2.561 10,227,609 -9,022 0.59% 26,188,469
2017-05-22 2017-05-18 2.494 10,236,631 -18,043 0.59% 25,530,751
2017-05-16 2017-05-12 2.405 10,254,674 +18,043 0.59% 24,666,391
2017-05-12 2017-05-10 2.428 10,236,631 -45,107 0.59% 24,849,930
2017-05-11 2017-05-09 2.394 10,281,738 -73,976 0.59% 24,617,520
2017-05-09 2017-05-05 2.450 10,355,714 -9,021 0.60% 25,368,590
2017-05-05 2017-05-02 2.450 10,364,735 +18,043 0.60% 25,390,689
2017-05-04 2017-04-28 2.450 10,346,692 +63,150 0.60% 25,346,489
2017-04-28 2017-04-26 2.494 10,283,542 +36,085 0.60% 25,647,749
2017-04-27 2017-04-25 2.505 10,247,457 -46,911 0.59% 25,671,341
2017-04-26 2017-04-24 2.505 10,294,368 +18,043 0.60% 25,788,860
2017-04-19 2017-04-13 2.516 10,276,325 +36,086 0.59% 25,857,570
2017-04-18 2017-04-12 2.494 10,240,239 +18,043 0.59% 25,539,749
2017-04-13 2017-04-11 2.549 10,222,196 -18,043 0.59% 26,061,299
2017-04-06 2017-04-03 2.538 10,240,239 +9,021 0.59% 25,993,789
2017-04-05 2017-03-31 2.549 10,231,218 +1,804 0.59% 26,084,300
2017-04-03 2017-03-30 2.494 10,229,414 +81,193 0.59% 25,512,751
2017-03-30 2017-03-28 2.538 10,148,221 +460,094 0.59% 25,760,211
2017-03-29 2017-03-27 2.594 9,688,127 +18,043 0.56% 25,129,260
2017-03-28 2017-03-24 2.660 9,670,084 -3,609 0.56% 25,725,599
2017-03-24 2017-03-22 2.660 9,673,693 -3,608 0.56% 25,735,201
2017-03-15 2017-03-13 2.694 9,677,301 -18,043 0.56% 26,066,609
2017-03-07 2017-03-03 2.638 9,695,344 -45,107 0.56% 25,577,859
2017-03-06 2017-03-02 2.660 9,740,451 +34,281 0.56% 25,912,799
2017-03-03 2017-03-01 2.627 9,706,170 +1,804 0.56% 25,498,830
2017-02-28 2017-02-24 2.760 9,704,366 -52,324 0.56% 26,784,931
2017-02-21 2017-02-17 2.538 9,756,690 -36,086 0.56% 24,766,350
2017-02-13 2017-02-09 2.605 9,792,776 +72,172 0.57% 25,509,250
2017-02-07 2017-02-03 2.660 9,720,604 -7,217 0.56% 25,859,999
2017-01-25 2017-01-23 2.627 9,727,821 -36,086 0.56% 25,555,709
2017-01-23 2017-01-19 2.671 9,763,907 -14,435 0.56% 26,083,429
2017-01-20 2017-01-18 2.594 9,778,342 -25,260 0.57% 25,363,261
2017-01-19 2017-01-17 2.694 9,803,602 -54,128 0.57% 26,406,811
2017-01-18 2017-01-16 2.527 9,857,730 -147,952 0.57% 24,913,559
2017-01-17 2017-01-13 2.505 10,005,682 -9,021 0.58% 25,065,660
2017-01-16 2017-01-12 2.527 10,014,703 +18,043 0.58% 25,310,279
2017-01-13 2017-01-11 2.572 9,996,660 +16,238 0.58% 25,707,919
2017-01-12 2017-01-10 2.472 9,980,422 +9,022 0.58% 24,670,490
2017-01-11 2017-01-09 2.538 9,971,400 +43,303 0.58% 25,311,369
2017-01-06 2017-01-04 2.705 9,928,097 +9,021 0.57% 26,852,199
2017-01-05 2017-01-03 2.749 9,919,076 -1,804 0.57% 27,267,600
2017-01-04 2016-12-30 2.771 9,920,880 -59,542 0.57% 27,492,499
2016-12-28 2016-12-22 2.771 9,980,422 -102,844 0.58% 27,657,500
2016-12-23 2016-12-21 2.760 10,083,266 -18,043 0.58% 27,830,729
2016-12-22 2016-12-20 2.727 10,101,309 -138,930 0.58% 27,544,620
2016-12-21 2016-12-19 2.727 10,240,239 -488,963 0.59% 27,923,459
2016-12-15 2016-12-13 2.494 10,729,202 +27,065 0.62% 26,759,251
2016-12-12 2016-12-08 2.605 10,702,137 +36,086 0.62% 27,878,049
2016-12-08 2016-12-06 2.660 10,666,051 +36,085 0.62% 28,375,199
2016-12-06 2016-12-02 2.716 10,629,966 +16,239 0.62% 28,868,351
2016-12-05 2016-12-01 2.749 10,613,727 +9,021 0.61% 29,177,200
2016-12-02 2016-11-30 2.793 10,604,706 +16,239 0.61% 29,622,601
2016-12-01 2016-11-29 2.816 10,588,467 +19,847 0.61% 29,811,980
2016-11-30 2016-11-28 2.871 10,568,620 +16,239 0.61% 30,341,850
2016-11-28 2016-11-24 2.793 10,552,381 -54,129 0.61% 29,476,439
2016-11-24 2016-11-22 2.793 10,606,510 +9,022 0.61% 29,627,640
2016-11-21 2016-11-17 2.771 10,597,488 -7,218 0.61% 29,367,499
2016-11-18 2016-11-16 2.793 10,604,706 -10,825 0.61% 29,622,601
2016-11-17 2016-11-15 2.827 10,615,531 -259,818 0.61% 30,005,849
2016-11-16 2016-11-14 2.760 10,875,349 -36,086 0.63% 30,016,950
2016-11-15 2016-11-11 2.660 10,911,435 +36,086 0.63% 29,028,001
2016-11-14 2016-11-10 2.649 10,875,349 +36,086 0.63% 28,811,450
2016-11-11 2016-11-09 2.649 10,839,263 -45,107 0.63% 28,715,850
2016-11-07 2016-11-03 2.638 10,884,370 +18,043 0.63% 28,714,699
2016-11-04 2016-11-02 2.694 10,866,327 +9,021 0.63% 29,269,349
2016-11-02 2016-10-31 2.749 10,857,306 +270,643 0.63% 29,846,800
2016-11-01 2016-10-28 2.793 10,586,663 -9,021 0.61% 29,572,201
2016-10-27 2016-10-25 2.793 10,595,684 +19,847 0.61% 29,597,399
2016-10-18 2016-10-14 2.838 10,575,837 +14,434 0.61% 30,010,880
2016-10-12 2016-10-07 2.926 10,561,403 +9,022 0.61% 30,906,481
2016-10-05 2016-10-03 2.993 10,552,381 +5,413 0.61% 31,581,899
2016-10-04 2016-09-30 3.026 10,546,968 -12,630 0.61% 31,916,429
2016-10-03 2016-09-29 2.937 10,559,598 -3,609 0.61% 31,018,249
2016-09-30 2016-09-28 2.971 10,563,207 +9,021 0.61% 31,380,120
2016-09-27 2016-09-23 3.015 10,554,186 +3,609 0.61% 31,821,281
2016-09-22 2016-09-20 3.104 10,550,577 -1,804 0.61% 32,746,000
2016-09-20 2016-09-15 3.226 10,552,381 -28,869 0.61% 34,038,269
2016-09-19 2016-09-14 3.048 10,581,250 +3,609 0.61% 32,254,750
2016-09-14 2016-09-12 3.241 10,577,641 +464,620 0.61% 34,284,591
2016-09-13 2016-09-09 3.322 10,113,021 -43,348 0.61% 33,595,200
2016-09-12 2016-09-08 3.299 10,156,369 -17,339 0.61% 33,504,901
2016-09-08 2016-09-06 3.241 10,173,708 +13,871 0.61% 32,975,351
2016-09-07 2016-09-05 3.103 10,159,837 -1,733 0.61% 31,524,111
2016-09-05 2016-09-01 3.091 10,161,570 +29,476 0.61% 31,412,279
2016-08-29 2016-08-25 3.149 10,132,094 -17,339 0.61% 31,905,510
2016-08-26 2016-08-24 3.114 10,149,433 -6,936 0.61% 31,608,900
2016-08-22 2016-08-18 3.103 10,156,369 -32,944 0.61% 31,513,351
2016-08-19 2016-08-17 3.126 10,189,313 +17,339 0.61% 31,850,630
2016-08-18 2016-08-16 3.137 10,171,974 -17,339 0.61% 31,913,760
2016-08-17 2016-08-15 3.126 10,189,313 -206,335 0.61% 31,850,630
2016-08-16 2016-08-12 3.011 10,395,648 -121,374 0.63% 31,296,510
2016-08-15 2016-08-11 2.872 10,517,022 -48,549 0.63% 30,206,191
2016-08-12 2016-08-10 2.814 10,565,571 +17,339 0.64% 29,736,280
2016-08-11 2016-08-09 2.803 10,548,232 -8,670 0.64% 29,565,810
2016-08-10 2016-08-08 2.711 10,556,902 -6,935 0.64% 28,615,951
2016-08-09 2016-08-05 2.653 10,563,837 +15,605 0.64% 28,025,499
2016-08-08 2016-08-04 2.653 10,548,232 +26,009 0.64% 27,984,100
2016-08-05 2016-08-03 2.641 10,522,223 +24,274 0.63% 27,793,729
2016-08-04 2016-08-01 2.688 10,497,949 +8,670 0.63% 28,213,971
2016-08-03 2016-07-29 2.814 10,489,279 +34,678 0.63% 29,521,560
2016-07-27 2016-07-25 2.953 10,454,601 -5,202 0.63% 30,871,040
2016-07-25 2016-07-21 2.953 10,459,803 -26,008 0.63% 30,886,401
2016-07-08 2016-07-06 2.849 10,485,811 +5,201 0.66% 29,874,649
2016-07-06 2016-07-04 2.861 10,480,610 -43,347 0.66% 29,980,721
2016-06-28 2016-06-24 2.572 10,523,957 +43,347 0.66% 27,069,969
2016-06-23 2016-06-21 2.641 10,480,610 -17,339 0.66% 27,683,811
2016-06-22 2016-06-20 2.538 10,497,949 +17,339 0.66% 26,639,801
2016-06-16 2016-06-14 2.653 10,480,610 -17,339 0.66% 27,804,701
2016-06-15 2016-06-13 2.538 10,497,949 +8,670 0.66% 26,639,801
2016-06-13 2016-06-08 2.641 10,489,279 +57,219 0.66% 27,706,710
2016-06-10 2016-06-07 2.688 10,432,060 +26,008 0.66% 28,036,889
2016-06-07 2016-06-03 2.791 10,406,052 +60,687 0.65% 29,047,261
2016-06-03 2016-06-01 2.861 10,345,365 +17,339 0.65% 29,593,841
2016-06-02 2016-05-31 2.780 10,328,026 -8,669 0.65% 28,710,331
2016-06-01 2016-05-30 2.999 10,336,695 -3,468 0.65% 30,999,799
2016-05-31 2016-05-27 2.953 10,340,163 -1,734 0.65% 30,533,120
2016-05-16 2016-05-12 2.826 10,341,897 -5,202 0.65% 29,226,050
2016-05-13 2016-05-11 2.861 10,347,099 -12,137 0.65% 29,598,801
2016-05-11 2016-05-09 2.780 10,359,236 +32,944 0.65% 28,797,090
2016-05-10 2016-05-06 2.826 10,326,292 +8,670 0.65% 29,181,951
2016-05-09 2016-05-05 2.838 10,317,622 +26,008 0.65% 29,276,459
2016-05-03 2016-04-28 2.872 10,291,614 +17,339 0.65% 29,558,791
2016-04-27 2016-04-25 2.953 10,274,275 +26,009 0.65% 30,338,561
2016-04-26 2016-04-22 2.884 10,248,266 +55,485 0.64% 29,552,500
2016-04-25 2016-04-21 2.941 10,192,781 +8,670 0.64% 29,980,350
2016-04-22 2016-04-20 3.022 10,184,111 -8,670 0.64% 30,777,139
2016-04-21 2016-04-19 3.045 10,192,781 -6,935 0.64% 31,038,481
2016-04-11 2016-04-07 3.068 10,199,716 +13,871 0.64% 31,294,899
2016-04-08 2016-04-06 3.080 10,185,845 +168,189 0.64% 31,369,829
2016-04-07 2016-04-05 3.149 10,017,656 -157,786 0.63% 31,545,150
2016-03-31 2016-03-29 3.068 10,175,442 +197,666 0.64% 31,220,421
2016-03-30 2016-03-24 3.172 9,977,776 -3,468 0.63% 31,649,749
2016-03-29 2016-03-23 3.241 9,981,244 -26,009 0.63% 32,351,530
2016-03-22 2016-03-18 3.126 10,007,253 -1,734 0.63% 31,281,531
2016-03-16 2016-03-14 3.137 10,008,987 -1,733 0.63% 31,402,401
2016-03-14 2016-03-10 3.160 10,010,720 -12,138 0.63% 31,638,779
2016-03-09 2016-03-07 3.091 10,022,858 +8,670 0.63% 30,983,481
2016-03-08 2016-03-04 3.207 10,014,188 -52,018 0.63% 32,111,779
2016-03-04 2016-03-02 3.114 10,066,206 -10,403 0.64% 31,349,702
2016-02-26 2016-02-24 3.230 10,076,609 -3,468 0.64% 32,544,400
2016-02-25 2016-02-23 3.299 10,080,077 -12,137 0.64% 33,253,221
2016-02-24 2016-02-22 3.287 10,092,214 -104,035 0.64% 33,176,850
2016-02-12 2016-02-05 3.160 10,196,249 +1,734 0.65% 32,225,141
2016-02-11 2016-02-04 3.207 10,194,515 -156,051 0.65% 32,690,021
2016-01-26 2016-01-22 2.987 10,350,566 -1,734 0.66% 30,922,009
2016-01-25 2016-01-21 2.976 10,352,300 +152,584 0.66% 30,807,779
2016-01-21 2016-01-19 3.149 10,199,716 -83,228 0.65% 32,118,449
2016-01-15 2016-01-13 3.080 10,282,944 -8,670 0.65% 31,668,870
2016-01-13 2016-01-11 3.184 10,291,614 +8,670 0.65% 32,763,961
2016-01-12 2016-01-08 3.368 10,282,944 -52,017 0.65% 34,634,120
2016-01-11 2016-01-07 3.184 10,334,961 -1,734 0.65% 32,901,959
2016-01-08 2016-01-06 3.276 10,336,695 -88,430 0.65% 33,861,319
2016-01-06 2016-01-04 2.999 10,425,125 -5,201 0.66% 31,265,001
2015-12-29 2015-12-24 2.895 10,430,326 -249,683 0.66% 30,197,809
2015-12-28 2015-12-22 2.838 10,680,009 -156,052 0.68% 30,304,740
2015-12-23 2015-12-21 2.872 10,836,061 -22,541 0.69% 31,122,510
2015-12-22 2015-12-18 2.895 10,858,602 -277,425 0.69% 31,437,751
2015-12-21 2015-12-17 2.941 11,136,027 -178,593 0.70% 32,754,750
2015-12-18 2015-12-16 2.953 11,314,620 +10,404 0.72% 33,410,561
2015-12-14 2015-12-10 2.983 11,304,216 +112,592 0.72% 33,715,653
2015-12-09 2015-12-07 2.994 11,191,624 -15,450 0.72% 33,510,229
2015-12-08 2015-12-04 2.983 11,207,074 -8,583 0.72% 33,425,920
2015-12-03 2015-12-01 2.983 11,215,657 -34,333 0.72% 33,451,519
2015-12-02 2015-11-30 2.913 11,249,990 -8,583 0.72% 32,767,500
2015-11-20 2015-11-18 2.959 11,258,573 +8,583 0.72% 33,317,179
2015-11-19 2015-11-17 2.994 11,249,990 +53,216 0.72% 33,684,990
2015-11-17 2015-11-13 2.971 11,196,774 +121,881 0.72% 33,264,749
2015-11-09 2015-11-05 3.087 11,074,893 -56,649 0.71% 34,192,950
2015-11-06 2015-11-04 3.111 11,131,542 +53,216 0.71% 34,627,230
2015-11-03 2015-10-30 3.134 11,078,326 +29,183 0.71% 34,719,829
2015-10-30 2015-10-28 3.018 11,049,143 +34,332 0.71% 33,341,069
2015-10-29 2015-10-27 3.052 11,014,811 +22,317 0.70% 33,622,461
2015-10-27 2015-10-23 3.181 10,992,494 -8,583 0.70% 34,963,109
2015-10-26 2015-10-22 3.181 11,001,077 +46,349 0.70% 34,990,408
2015-10-23 2015-10-20 3.239 10,954,728 -25,750 0.70% 35,481,139
2015-10-22 2015-10-19 3.192 10,980,478 -6,866 0.70% 35,052,821
2015-10-20 2015-10-16 3.122 10,987,344 -8,584 0.70% 34,306,679
2015-10-14 2015-10-12 3.018 10,995,928 +10,300 0.70% 33,180,491
2015-10-13 2015-10-09 3.029 10,985,628 -1,716 0.70% 33,277,401
2015-10-09 2015-10-07 2.831 10,987,344 +51,499 0.70% 31,106,429
2015-10-07 2015-10-05 2.843 10,935,845 +8,583 0.70% 31,088,039
2015-10-05 2015-09-30 2.866 10,927,262 +17,166 0.70% 31,318,260
2015-09-29 2015-09-24 2.889 10,910,096 +1,717 0.70% 31,523,281
2015-09-25 2015-09-23 2.948 10,908,379 +94,415 0.70% 32,153,770
2015-09-24 2015-09-22 2.994 10,813,964 -17,166 0.69% 32,379,430
2015-09-21 2015-09-17 3.018 10,831,130 -25,750 0.69% 32,683,209
2015-09-18 2015-09-16 2.913 10,856,880 +17,167 0.69% 31,622,500
2015-09-16 2015-09-14 2.913 10,839,713 -25,750 0.69% 31,572,499
2015-09-15 2015-09-11 2.913 10,865,463 -12,017 0.69% 31,647,500
2015-09-14 2015-09-10 2.913 10,877,480 -13,733 0.70% 31,682,501
2015-09-11 2015-09-09 2.913 10,891,213 +5,150 0.70% 31,722,501
2015-09-10 2015-09-08 2.750 10,886,063 +29,183 0.70% 29,931,881
2015-09-08 2015-09-04 2.785 10,856,880 +8,583 0.69% 30,231,110
2015-09-07 2015-09-02 2.819 10,848,297 -1,716 0.69% 30,586,381
2015-09-02 2015-08-31 2.843 10,850,013 +51,499 0.69% 30,844,039
2015-09-01 2015-08-28 2.901 10,798,514 -13,733 0.69% 31,326,690
2015-08-31 2015-08-27 2.831 10,812,247 -34,333 0.69% 30,610,709
2015-08-28 2015-08-26 2.645 10,846,580 +12,016 0.69% 28,685,990
2015-08-27 2015-08-25 2.598 10,834,564 +66,949 0.69% 28,149,291
2015-08-26 2015-08-24 2.680 10,767,615 +29,183 0.69% 28,853,501
2015-08-25 2015-08-21 3.227 10,738,432 -53,216 0.69% 34,655,471
2015-08-24 2015-08-20 3.216 10,791,648 +58,366 0.69% 34,701,481
2015-08-21 2015-08-19 3.297 10,733,282 +85,832 0.69% 35,389,150
2015-08-20 2015-08-18 3.367 10,647,450 +51,499 0.68% 35,850,450
2015-08-19 2015-08-17 3.495 10,595,951 +24,033 0.68% 37,035,001
2015-08-18 2015-08-14 3.565 10,571,918 -484,092 0.68% 37,690,020
2015-08-17 2015-08-13 3.297 11,056,010 -10,300 0.71% 36,453,230
2015-08-14 2015-08-12 3.362 11,066,310 +128,748 0.71% 37,210,360
2015-08-13 2015-08-11 3.303 10,937,562 +222,667 0.70% 36,127,668
2015-08-11 2015-08-07 3.256 10,714,895 +8,417 0.70% 34,882,941
2015-08-07 2015-08-05 3.244 10,706,478 +3,366 0.70% 34,728,329
2015-08-04 2015-07-31 3.410 10,703,112 -176,744 0.70% 36,497,791
2015-07-31 2015-07-29 3.149 10,879,856 +84,164 0.71% 34,256,551
2015-07-30 2015-07-28 3.125 10,795,692 +21,883 0.70% 33,735,010
2015-07-29 2015-07-27 3.042 10,773,809 +201,993 0.70% 32,770,559
2015-07-28 2015-07-24 3.279 10,571,816 +47,131 0.69% 34,668,359
2015-07-27 2015-07-23 3.362 10,524,685 +1,684 0.69% 35,389,152
2015-07-24 2015-07-22 3.339 10,523,001 +16,833 0.69% 35,133,429
2015-07-23 2015-07-21 3.398 10,506,168 -20,200 0.68% 35,701,378
2015-07-21 2015-07-17 3.517 10,526,368 -28,616 0.69% 37,020,721
2015-07-20 2015-07-16 3.362 10,554,984 +3,367 0.69% 35,491,032
2015-07-17 2015-07-15 3.362 10,551,617 +201,993 0.69% 35,479,710
2015-07-16 2015-07-14 3.505 10,349,624 -8,416 0.68% 36,276,151
2015-07-15 2015-07-13 3.564 10,358,040 -77,431 0.68% 36,920,999
2015-07-14 2015-07-10 3.517 10,435,471 -178,427 0.68% 36,701,040
2015-07-13 2015-07-09 2.935 10,613,898 -196,943 0.70% 31,149,169
2015-07-10 2015-07-08 2.246 10,810,841 +89,213 0.71% 24,277,049
2015-07-09 2015-07-07 2.780 10,721,628 +117,829 0.70% 29,809,260
2015-07-08 2015-07-06 3.208 10,603,799 +134,663 0.69% 34,017,302
2015-07-07 2015-07-03 3.422 10,469,136 +79,114 0.69% 35,824,319
2015-07-06 2015-07-02 3.743 10,390,022 +13,466 0.68% 38,886,748
2015-07-03 2015-06-30 3.921 10,376,556 -139,712 0.68% 40,685,699
2015-07-02 2015-06-29 3.541 10,516,268 +217,142 0.69% 37,235,099
2015-06-30 2015-06-26 3.695 10,299,126 +478,051 0.67% 38,057,072
2015-06-29 2015-06-25 3.731 9,821,075 -324,872 0.64% 36,640,660
2015-06-26 2015-06-24 3.790 10,145,947 +442,701 0.66% 38,455,449
2015-06-25 2015-06-23 4.004 9,703,246 +28,616 0.64% 38,852,731
2015-06-24 2015-06-22 4.075 9,674,630 +43,765 0.63% 39,427,850
2015-06-23 2015-06-19 4.159 9,630,865 -5,050 0.63% 40,050,501
2015-06-22 2015-06-18 4.218 9,635,915 +417,453 0.63% 40,643,951
2015-06-19 2015-06-17 4.658 9,218,462 +870,254 0.60% 42,935,759
2015-06-18 2015-06-16 4.717 8,348,208 -721,284 0.55% 39,378,428
2015-06-17 2015-06-15 4.372 9,069,492 -354,330 0.59% 39,655,679
2015-06-16 2015-06-12 4.064 9,423,822 -306,356 0.62% 38,293,740
2015-06-15 2015-06-11 3.743 9,730,178 +25,249 0.64% 36,417,149
2015-06-12 2015-06-10 3.624 9,704,929 +95,105 0.64% 35,169,550
2015-06-10 2015-06-08 3.576 9,609,824 -1,381,970 0.63% 34,368,180
2015-06-09 2015-06-05 3.256 10,991,794 +1,040,265 0.72% 35,784,401
2015-06-08 2015-06-04 3.172 9,951,529 +1,464,450 0.65% 31,570,080
2015-06-05 2015-06-03 3.172 8,487,079 +232,292 0.60% 26,924,281
2015-06-04 2015-06-02 3.161 8,254,787 +730,542 0.58% 26,089,281
2015-06-03 2015-06-01 3.184 7,524,245 +100,997 0.53% 23,959,201
2015-06-02 2015-05-29 3.077 7,423,248 +203,676 0.52% 22,843,800
2015-06-01 2015-05-28 3.030 7,219,572 +90,897 0.51% 21,873,901
2015-05-29 2015-05-27 3.077 7,128,675 +313,090 0.50% 21,937,301
2015-05-28 2015-05-26 3.208 6,815,585 -67,331 0.48% 21,864,599
2015-05-27 2015-05-22 3.113 6,882,916 +80,797 0.49% 21,426,359
2015-05-26 2015-05-21 3.077 6,802,119 +42,082 0.48% 20,932,379
2015-05-22 2015-05-20 3.065 6,760,037 +84,164 0.48% 20,722,559
2015-05-21 2015-05-19 3.077 6,675,873 +74,064 0.47% 20,543,879
2015-05-20 2015-05-18 3.077 6,601,809 -8,417 0.47% 20,315,959
2015-05-18 2015-05-14 3.065 6,610,226 +13,467 0.47% 20,263,321
2015-05-15 2015-05-13 3.042 6,596,759 +37,032 0.47% 20,065,279
2015-05-14 2015-05-12 3.089 6,559,727 -23,566 0.46% 20,264,399
2015-05-13 2015-05-11 3.125 6,583,293 -25,249 0.46% 20,571,859
2015-05-12 2015-05-08 3.125 6,608,542 +58,914 0.47% 20,650,759
2015-05-11 2015-05-07 3.125 6,549,628 +21,883 0.46% 20,466,661
2015-05-08 2015-05-06 3.149 6,527,745 -8,417 0.46% 20,553,399
2015-05-07 2015-05-05 3.113 6,536,162 +63,965 0.46% 20,346,921
2015-05-06 2015-05-04 3.149 6,472,197 +75,747 0.46% 20,378,500
2015-05-05 2015-04-30 3.232 6,396,450 +10,100 0.45% 20,672,001
2015-05-04 2015-04-29 3.208 6,386,350 +6,733 0.45% 20,487,600
2015-04-30 2015-04-28 3.232 6,379,617 -8,416 0.45% 20,617,600
2015-04-29 2015-04-27 3.256 6,388,033 +90,897 0.45% 20,796,599
2015-04-28 2015-04-24 3.208 6,297,136 +8,416 0.44% 20,201,399
2015-04-27 2015-04-23 3.172 6,288,720 -6,733 0.44% 19,950,240
2015-04-24 2015-04-22 3.172 6,295,453 +33,665 0.44% 19,971,600
2015-04-23 2015-04-21 3.172 6,261,788 -8,416 0.44% 19,864,802
2015-04-22 2015-04-20 3.172 6,270,204 +53,865 0.44% 19,891,500
2015-04-21 2015-04-17 3.208 6,216,339 +175,061 0.44% 19,942,200
2015-04-20 2015-04-16 3.362 6,041,278 +15,149 0.43% 20,313,739
2015-04-17 2015-04-15 3.398 6,026,129 +8,417 0.43% 20,477,601
2015-04-16 2015-04-14 3.398 6,017,712 -25,250 0.42% 20,448,998
2015-04-15 2015-04-13 3.386 6,042,962 -74,064 0.43% 20,463,001
2015-04-14 2015-04-10 3.398 6,117,026 -11,783 0.43% 20,786,481
2015-04-13 2015-04-09 3.446 6,128,809 -102,680 0.43% 21,117,801
2015-04-10 2015-04-08 3.517 6,231,489 +119,513 0.44% 21,915,842
2015-04-09 2015-04-02 3.458 6,111,976 -82,480 0.43% 21,132,420
2015-04-08 2015-04-01 3.327 6,194,456 -98,472 0.44% 20,607,998
2015-04-02 2015-03-31 3.446 6,292,928 +25,249 0.44% 21,683,300
2015-04-01 2015-03-30 3.446 6,267,679 -38,715 0.44% 21,596,300
2015-03-31 2015-03-27 3.398 6,306,394 +6,733 0.44% 21,429,979
2015-03-30 2015-03-26 3.446 6,299,661 -8,417 0.44% 21,706,499
2015-03-27 2015-03-25 3.458 6,308,078 -31,982 0.45% 21,810,451
2015-03-26 2015-03-24 3.458 6,340,060 -75,747 0.45% 21,921,030
2015-03-25 2015-03-23 3.339 6,415,807 -141,395 0.45% 21,420,629
2015-03-24 2015-03-20 3.339 6,557,202 -15,150 0.46% 21,892,708
2015-03-23 2015-03-19 3.256 6,572,352 -8,416 0.47% 21,396,660
2015-03-19 2015-03-17 3.220 6,580,768 -42,082 0.47% 21,189,489
2015-03-18 2015-03-16 3.220 6,622,850 -42,082 0.47% 21,324,989
2015-03-17 2015-03-13 3.291 6,664,932 -65,648 0.47% 21,935,629
2015-03-16 2015-03-12 3.267 6,730,580 -16,833 0.48% 21,991,750
2015-03-13 2015-03-11 3.161 6,747,413 +18,516 0.48% 21,325,221
2015-03-12 2015-03-10 3.267 6,728,897 +16,833 0.48% 21,986,251
2015-03-11 2015-03-09 3.327 6,712,064 -16,833 0.48% 22,330,000
2015-03-10 2015-03-06 3.327 6,728,897 -16,832 0.48% 22,386,001
2015-03-09 2015-03-05 3.339 6,745,729 -45,449 0.48% 22,522,149
2015-03-06 2015-03-04 3.291 6,791,178 -42,082 0.48% 22,351,130
2015-03-05 2015-03-03 3.291 6,833,260 +25,249 0.48% 22,489,631
2015-03-04 2015-03-02 3.327 6,808,011 +8,417 0.48% 22,649,201
2015-03-03 2015-02-27 3.339 6,799,594 -16,833 0.48% 22,701,989
2015-02-27 2015-02-25 3.339 6,816,427 -16,833 0.48% 22,758,190
2015-02-26 2015-02-24 3.267 6,833,260 -16,833 0.48% 22,327,251
2015-02-25 2015-02-23 3.291 6,850,093 +16,833 0.49% 22,545,031
2015-02-24 2015-02-18 3.315 6,833,260 -109,413 0.48% 22,652,011
2015-02-17 2015-02-13 3.244 6,942,673 -8,416 0.49% 22,519,771
2015-02-16 2015-02-12 3.030 6,951,089 +13,466 0.49% 21,060,450
2015-02-13 2015-02-11 3.065 6,937,623 +6,733 0.49% 21,266,940
2015-02-12 2015-02-10 3.077 6,930,890 +18,516 0.49% 21,328,651
2015-02-11 2015-02-09 3.077 6,912,374 +33,666 0.49% 21,271,671
2015-02-10 2015-02-06 3.125 6,878,708 -1,684 0.49% 21,494,989
2015-02-09 2015-02-05 3.089 6,880,392 +8,417 0.49% 21,255,001
2015-02-06 2015-02-04 3.030 6,871,975 +26,932 0.49% 20,820,750
2015-02-05 2015-02-03 2.959 6,845,043 +16,833 0.49% 20,251,171
2015-01-30 2015-01-28 3.161 6,828,210 +3,367 0.48% 21,580,580
2015-01-29 2015-01-27 3.125 6,824,843 -38,716 0.48% 21,326,669
2015-01-28 2015-01-26 3.149 6,863,559 +8,417 0.49% 21,610,751
2015-01-27 2015-01-23 3.125 6,855,142 +10,099 0.49% 21,421,349
2015-01-26 2015-01-22 3.161 6,845,043 +11,783 0.49% 21,633,781
2015-01-23 2015-01-21 3.184 6,833,260 +16,833 0.48% 21,758,921
2015-01-22 2015-01-20 3.256 6,816,427 +43,765 0.48% 22,191,260
2015-01-21 2015-01-19 3.196 6,772,662 +8,417 0.48% 21,646,430
2015-01-19 2015-01-15 3.267 6,764,245 +331,605 0.48% 22,101,748
2015-01-16 2015-01-14 3.279 6,432,640 +639,645 0.46% 21,094,680
2015-01-15 2015-01-13 3.244 5,792,995 +42,082 0.44% 18,790,590
2015-01-14 2015-01-12 3.244 5,750,913 +67,331 0.43% 18,654,089
2015-01-13 2015-01-09 3.267 5,683,582 +31,982 0.43% 18,570,750
2015-01-09 2015-01-07 3.291 5,651,600 +65,648 0.42% 18,600,550
2015-01-08 2015-01-06 3.362 5,585,952 -47,132 0.42% 18,782,710
2015-01-07 2015-01-05 3.434 5,633,084 -3,366 0.42% 19,342,770
2015-01-06 2015-01-02 3.458 5,636,450 -42,082 0.42% 19,488,269
2015-01-05 2014-12-31 3.493 5,678,532 +57,231 0.43% 19,836,179
2015-01-02 2014-12-29 3.564 5,621,301 -40,399 0.42% 20,037,000
2014-12-30 2014-12-24 3.279 5,661,700 +3,367 0.43% 18,566,521
2014-12-29 2014-12-22 3.208 5,658,333 +72,381 0.42% 18,152,100
2014-12-23 2014-12-19 3.279 5,585,952 +8,416 0.42% 18,318,120
2014-12-19 2014-12-17 3.398 5,577,536 -62,281 0.42% 18,953,221
2014-12-18 2014-12-16 3.398 5,639,817 +42,082 0.42% 19,164,860
2014-12-17 2014-12-15 3.410 5,597,735 +3,366 0.42% 19,088,370
2014-12-16 2014-12-12 3.410 5,594,369 +38,716 0.42% 19,076,892
2014-12-12 2014-12-10 3.422 5,555,653 +15,149 0.42% 19,010,879
2014-12-11 2014-12-09 3.481 5,540,504 +16,833 0.42% 19,288,191
2014-12-10 2014-12-08 3.517 5,523,671 +40,399 0.41% 19,426,480
2014-12-09 2014-12-05 3.517 5,483,272 -47,132 0.41% 19,284,399
2014-12-05 2014-12-03 3.493 5,530,404 +20,199 0.42% 19,318,740
2014-12-04 2014-12-02 3.493 5,510,205 +13,467 0.41% 19,248,181
2014-12-03 2014-12-01 3.553 5,496,738 +16,832 0.41% 19,527,688
2014-12-02 2014-11-28 3.588 5,479,906 -80,797 0.45% 19,663,221
2014-12-01 2014-11-27 3.588 5,560,703 -79,114 0.46% 19,953,140
2014-11-28 2014-11-26 3.630 5,639,817 +16,833 0.46% 20,472,949
2014-11-27 2014-11-25 3.606 5,622,984 +88,129 0.46% 20,277,112
2014-11-26 2014-11-24 3.702 5,534,855 -6,678 0.46% 20,489,789
2014-11-25 2014-11-21 3.894 5,541,533 -50,081 0.46% 21,576,751
2014-11-24 2014-11-20 3.642 5,591,614 -8,347 0.46% 20,364,958
2014-11-21 2014-11-19 3.654 5,599,961 -3,339 0.46% 20,462,449
2014-11-20 2014-11-18 3.726 5,603,300 +36,726 0.46% 20,877,429
2014-11-18 2014-11-14 3.822 5,566,574 -16,693 0.46% 21,274,111
2014-11-17 2014-11-13 3.894 5,583,267 -8,347 0.46% 21,739,248
2014-11-14 2014-11-12 3.930 5,591,614 -25,041 0.46% 21,972,718
2014-11-13 2014-11-11 3.726 5,616,655 -13,355 0.46% 20,927,189
2014-11-12 2014-11-10 3.750 5,630,010 -11,686 0.47% 21,111,849
2014-11-11 2014-11-07 3.774 5,641,696 +103,502 0.47% 21,290,850
2014-11-10 2014-11-06 3.762 5,538,194 -8,347 0.46% 20,833,900
2014-11-07 2014-11-05 3.810 5,546,541 -16,694 0.46% 21,131,100
2014-11-06 2014-11-04 3.714 5,563,235 +16,694 0.46% 20,661,501
2014-11-05 2014-11-03 3.714 5,546,541 -20,033 0.46% 20,599,500
2014-11-04 2014-10-31 3.666 5,566,574 -101,832 0.46% 20,407,141
2014-11-03 2014-10-30 3.355 5,668,406 +13,355 0.47% 19,014,799
2014-10-31 2014-10-29 3.367 5,655,051 +96,824 0.47% 19,037,749
2014-10-30 2014-10-28 3.355 5,558,227 +11,686 0.46% 18,645,201
2014-10-29 2014-10-27 3.414 5,546,541 +83,469 0.46% 18,938,250
2014-10-28 2014-10-24 3.414 5,463,072 -5,008 0.45% 18,653,251
2014-10-27 2014-10-23 3.474 5,468,080 -8,347 0.45% 18,997,901
2014-10-24 2014-10-22 3.486 5,476,427 +1,670 0.45% 19,092,511
2014-10-23 2014-10-21 3.522 5,474,757 +41,734 0.45% 19,283,459
2014-10-22 2014-10-20 3.546 5,433,023 +41,735 0.45% 19,266,641
2014-10-20 2014-10-16 3.498 5,391,288 -41,735 0.45% 18,860,280
2014-10-17 2014-10-15 3.570 5,433,023 +5,009 0.45% 19,396,821
2014-10-16 2014-10-14 3.594 5,428,014 -8,347 0.45% 19,508,998
2014-10-15 2014-10-13 3.570 5,436,361 +28,379 0.45% 19,408,739
2014-10-14 2014-10-10 3.774 5,407,982 -46,743 0.45% 20,408,851
2014-10-13 2014-10-09 3.522 5,454,725 -40,065 0.45% 19,212,901
2014-10-10 2014-10-08 3.534 5,494,790 +16,694 0.45% 19,419,850
2014-10-08 2014-10-06 3.594 5,478,096 +50,082 0.45% 19,689,000
2014-10-07 2014-10-03 3.618 5,428,014 -6,678 0.45% 19,639,058
2014-10-03 2014-09-29 3.642 5,434,692 -45,073 0.45% 19,793,440
2014-09-30 2014-09-26 3.654 5,479,765 -16,694 0.45% 20,023,248
2014-09-29 2014-09-25 3.582 5,496,459 -8,347 0.45% 19,689,149
2014-09-26 2014-09-24 3.606 5,504,806 +16,694 0.46% 19,850,949
2014-09-25 2014-09-23 3.594 5,488,112 -25,041 0.45% 19,724,999
2014-09-24 2014-09-22 3.606 5,513,153 -11,686 0.46% 19,881,049
2014-09-23 2014-09-19 3.606 5,524,839 -1,669 0.46% 19,923,190
2014-09-22 2014-09-18 3.606 5,526,508 -78,462 0.46% 19,929,209
2014-09-19 2014-09-17 3.642 5,604,970 -176,120 0.46% 20,413,602
2014-09-18 2014-09-16 3.618 5,781,090 -43,404 0.48% 20,916,520
2014-09-17 2014-09-15 3.714 5,824,494 -91,816 0.48% 21,631,800
2014-09-16 2014-09-12 3.702 5,916,310 +16,694 0.49% 21,901,919
2014-09-15 2014-09-11 3.762 5,899,616 +26,710 0.49% 22,193,518
2014-09-12 2014-09-10 3.786 5,872,906 +50,081 0.49% 22,233,759
2014-09-11 2014-09-08 3.774 5,822,825 +43,404 0.48% 21,974,401
2014-09-10 2014-09-05 3.822 5,779,421 -5,008 0.48% 22,087,562
2014-09-08 2014-09-04 3.750 5,784,429 +31,719 0.48% 21,690,901
2014-09-05 2014-09-03 3.738 5,752,710 +80,130 0.48% 21,503,039
2014-09-04 2014-09-02 3.822 5,672,580 +48,413 0.47% 21,679,241
2014-09-03 2014-09-01 3.834 5,624,167 -18,364 0.47% 21,561,598
2014-09-02 2014-08-29 3.702 5,642,531 +26,710 0.47% 20,888,401
2014-09-01 2014-08-28 3.702 5,615,821 +145,237 0.46% 20,789,522
2014-08-29 2014-08-27 3.666 5,470,584 -25,041 0.45% 20,055,241
2014-08-27 2014-08-25 3.666 5,495,625 +23,372 0.45% 20,147,041
2014-08-26 2014-08-22 3.678 5,472,253 +66,775 0.45% 20,126,919
2014-08-25 2014-08-21 3.666 5,405,478 +8,347 0.45% 19,816,561
2014-08-22 2014-08-20 3.726 5,397,131 +78,461 0.45% 20,109,261
2014-08-21 2014-08-19 3.726 5,318,670 -6,677 0.44% 19,816,922
2014-08-20 2014-08-18 3.714 5,325,347 +13,355 0.44% 19,778,000
2014-08-19 2014-08-15 3.762 5,311,992 -51,751 0.44% 19,982,960
2014-08-15 2014-08-13 3.750 5,363,743 -5,008 0.44% 20,113,380
2014-08-14 2014-08-12 3.738 5,368,751 -40,065 0.44% 20,067,839
2014-08-13 2014-08-11 3.750 5,408,816 -43,405 0.45% 20,282,398
2014-08-11 2014-08-07 3.798 5,452,221 +28,380 0.45% 20,706,442
2014-08-08 2014-08-06 3.774 5,423,841 +3,339 0.45% 20,468,700
2014-08-07 2014-08-05 3.798 5,420,502 -50,082 0.45% 20,585,979
2014-08-06 2014-08-04 3.834 5,470,584 -40,065 0.45% 20,972,801
2014-08-05 2014-08-01 3.822 5,510,649 -1,670 0.46% 21,060,380
2014-08-04 2014-07-31 3.810 5,512,319 +10,017 0.46% 21,000,722
2014-08-01 2014-07-30 3.798 5,502,302 -5,008 0.45% 20,896,639
2014-07-30 2014-07-28 3.726 5,507,310 +15,024 0.46% 20,519,779
2014-07-29 2014-07-25 3.702 5,492,286 +8,347 0.45% 20,332,201
2014-07-28 2014-07-24 3.618 5,483,939 +36,727 0.45% 19,841,400
2014-07-24 2014-07-22 3.654 5,447,212 -11,686 0.45% 19,904,299
2014-07-21 2014-07-17 3.630 5,458,898 +8,347 0.45% 19,816,200
2014-07-18 2014-07-16 3.642 5,450,551 +83,469 0.45% 19,851,199
2014-07-16 2014-07-14 3.618 5,367,082 -25,041 0.44% 19,418,601
2014-07-15 2014-07-11 3.618 5,392,123 -21,702 0.45% 19,509,201
2014-07-14 2014-07-10 3.654 5,413,825 +21,702 0.45% 19,782,301
2014-07-11 2014-07-09 3.690 5,392,123 +8,347 0.45% 19,896,802
2014-07-10 2014-07-08 3.678 5,383,776 +8,347 0.45% 19,801,501
2014-07-08 2014-07-04 3.702 5,375,429 +16,694 0.44% 19,899,601
2014-07-07 2014-07-03 3.690 5,358,735 +10,016 0.44% 19,773,601
2014-07-03 2014-06-30 3.933 5,348,719 +222,754 0.44% 21,036,906
2014-07-02 2014-06-27 3.958 5,125,965 +22,709 0.44% 20,287,198
2014-06-30 2014-06-26 3.970 5,103,256 +35,688 0.43% 20,260,242
2014-06-24 2014-06-20 4.081 5,067,568 -64,886 0.43% 20,680,878
2014-06-23 2014-06-19 3.970 5,132,454 -8,111 0.44% 20,376,160
2014-06-20 2014-06-18 4.019 5,140,565 +4,867 0.44% 20,661,881
2014-06-19 2014-06-17 4.044 5,135,698 -8,111 0.44% 20,768,959
2014-06-17 2014-06-13 4.069 5,143,809 -24,332 0.44% 20,928,600
2014-06-12 2014-06-10 4.069 5,168,141 +8,111 0.44% 21,027,599
2014-06-10 2014-06-06 4.081 5,160,030 +71,374 0.44% 21,058,218
2014-06-03 2014-05-29 4.106 5,088,656 -42,176 0.43% 20,892,419
2014-05-30 2014-05-28 4.081 5,130,832 -1,622 0.44% 20,939,060
2014-05-28 2014-05-26 4.130 5,132,454 -8,111 0.44% 21,198,800
2014-05-27 2014-05-23 4.130 5,140,565 +210,879 0.44% 21,232,301
2014-05-26 2014-05-22 4.143 4,929,686 +9,732 0.42% 20,422,078
2014-05-23 2014-05-21 4.155 4,919,954 +24,333 0.42% 20,442,422
2014-05-20 2014-05-16 4.130 4,895,621 -16,222 0.42% 20,220,598
2014-05-16 2014-05-14 4.143 4,911,843 -3,244 0.42% 20,348,161
2014-05-14 2014-05-12 4.130 4,915,087 -12,977 0.42% 20,300,999
2014-05-13 2014-05-09 4.069 4,928,064 -24,332 0.42% 20,050,799
2014-05-09 2014-05-07 3.970 4,952,396 -4,867 0.42% 19,661,318
2014-05-08 2014-05-05 3.933 4,957,263 -11,355 0.42% 19,497,281
2014-05-07 2014-05-02 3.933 4,968,618 -16,221 0.42% 19,541,941
2014-05-05 2014-04-30 3.945 4,984,839 -30,821 0.42% 19,667,199
2014-04-30 2014-04-28 3.945 5,015,660 -43,798 0.43% 19,788,800
2014-04-29 2014-04-25 3.945 5,059,458 -11,355 0.43% 19,961,601
2014-04-28 2014-04-24 3.945 5,070,813 +9,733 0.43% 20,006,401
2014-04-25 2014-04-23 3.995 5,061,080 +1,622 0.47% 20,217,601
2014-04-24 2014-04-22 4.032 5,059,458 +163,837 0.47% 20,398,261
2014-04-23 2014-04-17 3.995 4,895,621 -8,111 0.45% 19,556,638
2014-04-22 2014-04-16 3.970 4,903,732 -27,577 0.45% 19,468,119
2014-04-17 2014-04-15 3.958 4,931,309 +257,921 0.46% 19,516,802
2014-04-16 2014-04-14 4.328 4,673,388 -79,485 0.43% 20,224,619
2014-04-15 2014-04-11 4.328 4,752,873 -16,221 0.44% 20,568,600
2014-04-14 2014-04-10 4.303 4,769,094 -11,355 0.44% 20,521,198
2014-04-11 2014-04-09 4.303 4,780,449 -50,287 0.44% 20,570,058
2014-04-10 2014-04-08 4.303 4,830,736 +69,752 0.45% 20,786,441
2014-04-09 2014-04-07 4.328 4,760,984 +12,977 0.44% 20,603,701
2014-04-08 2014-04-04 4.377 4,748,007 -123,282 0.44% 20,781,702
2014-04-07 2014-04-03 4.352 4,871,289 -374,715 0.45% 21,201,179
2014-04-02 2014-03-31 4.217 5,246,004 -72,996 0.49% 22,120,560
2014-04-01 2014-03-28 4.192 5,319,000 -9,733 0.49% 22,297,199
2014-03-31 2014-03-27 4.155 5,328,733 +29,198 0.49% 22,140,900
2014-03-28 2014-03-26 4.192 5,299,535 +4,867 0.49% 22,215,602
2014-03-27 2014-03-25 4.204 5,294,668 +332,539 0.49% 22,260,479
2014-03-25 2014-03-21 4.155 4,962,129 -12,977 0.46% 20,617,659
2014-03-24 2014-03-20 4.155 4,975,106 -8,111 0.46% 20,671,578
2014-03-21 2014-03-19 4.130 4,983,217 +35,687 0.46% 20,582,400
2014-03-20 2014-03-18 4.069 4,947,530 -58,397 0.46% 20,130,000
2014-03-19 2014-03-17 4.032 5,005,927 +16,221 0.46% 20,182,440
2014-03-18 2014-03-14 4.007 4,989,706 +53,531 0.46% 19,994,001
2014-03-17 2014-03-13 4.007 4,936,175 -8,111 0.46% 19,779,500
2014-03-14 2014-03-12 3.995 4,944,286 -74,618 0.46% 19,751,041
2014-03-13 2014-03-11 4.007 5,018,904 +55,153 0.47% 20,110,999
2014-03-12 2014-03-10 4.007 4,963,751 +14,599 0.46% 19,889,998
2014-03-11 2014-03-07 4.056 4,949,152 -82,729 0.46% 20,075,580
2014-03-10 2014-03-06 4.044 5,031,881 -4,867 0.47% 20,349,119
2014-03-07 2014-03-05 4.032 5,036,748 -14,599 0.47% 20,306,701
2014-03-06 2014-03-04 4.007 5,051,347 +14,599 0.47% 20,241,000
2014-03-05 2014-03-03 4.056 5,036,748 +11,355 0.47% 20,430,901
2014-03-04 2014-02-28 4.081 5,025,393 +30,821 0.47% 20,508,761
2014-03-03 2014-02-27 4.056 4,994,572 -60,830 0.46% 20,259,820
2014-02-28 2014-02-26 3.871 5,055,402 +150,859 0.47% 19,571,619
2014-02-27 2014-02-25 4.118 4,904,543 +27,576 0.46% 20,196,979
2014-02-26 2014-02-24 4.130 4,876,967 +152,481 0.45% 20,143,551
2014-02-25 2014-02-21 4.155 4,724,486 +24,333 0.44% 19,630,252
2014-02-24 2014-02-20 4.143 4,700,153 -11,355 0.44% 19,471,198
2014-02-21 2014-02-19 4.130 4,711,508 +8,110 0.44% 19,460,148
2014-02-20 2014-02-18 4.217 4,703,398 +129,772 0.44% 19,832,581
2014-02-19 2014-02-17 4.241 4,573,626 -25,955 0.42% 19,398,158
2014-02-18 2014-02-14 4.192 4,599,581 +9,733 0.43% 19,281,401
2014-02-17 2014-02-13 4.217 4,589,848 -32,443 0.43% 19,353,780
2014-02-14 2014-02-12 4.278 4,622,291 -3,244 0.43% 19,775,531
2014-02-13 2014-02-11 4.303 4,625,535 -27,576 0.43% 19,903,470
2014-02-12 2014-02-10 4.303 4,653,111 +16,221 0.43% 20,022,128
2014-02-11 2014-02-07 4.204 4,636,890 +12,977 0.43% 19,494,970
2014-02-07 2014-02-05 4.204 4,623,913 -82,729 0.43% 19,440,411
2014-02-06 2014-02-04 4.254 4,706,642 -3,244 0.44% 20,020,350
2014-02-05 2014-01-30 4.315 4,709,886 -27,577 0.44% 20,324,499
2014-02-04 2014-01-28 4.217 4,737,463 +8,111 0.44% 19,976,221
2014-01-29 2014-01-27 4.167 4,729,352 -34,065 0.44% 19,708,780
2014-01-28 2014-01-24 4.315 4,763,417 -95,706 0.44% 20,555,500
2014-01-27 2014-01-23 4.315 4,859,123 -12,977 0.45% 20,968,499
2014-01-24 2014-01-22 4.254 4,872,100 +43,797 0.45% 20,724,148
2014-01-23 2014-01-21 4.365 4,828,303 -22,710 0.45% 21,073,622
2014-01-22 2014-01-20 4.426 4,851,013 -6,488 0.45% 21,471,792
2014-01-21 2014-01-17 4.340 4,857,501 +11,355 0.45% 21,081,279
2014-01-20 2014-01-16 4.352 4,846,146 +35,687 0.45% 21,091,749
2014-01-17 2014-01-15 4.352 4,810,459 +40,553 0.45% 20,936,430
2014-01-16 2014-01-14 4.303 4,769,906 -14,599 0.44% 20,524,692
2014-01-15 2014-01-13 4.303 4,784,505 +40,554 0.44% 20,587,511
2014-01-14 2014-01-10 4.229 4,743,951 +8,921 0.44% 20,062,069
2014-01-13 2014-01-09 4.229 4,735,030 +4,867 0.44% 20,024,342
2014-01-10 2014-01-08 4.167 4,730,163 -154,103 0.44% 19,712,160
2014-01-09 2014-01-07 4.204 4,884,266 +9,732 0.45% 20,535,018
2014-01-08 2014-01-06 4.278 4,874,534 +19,466 0.45% 20,854,702
2014-01-07 2014-01-03 4.266 4,855,068 +24,332 0.45% 20,711,560
2014-01-06 2014-01-02 4.266 4,830,736 +72,997 0.45% 20,607,761
2014-01-03 2013-12-31 4.081 4,757,739 +95,706 0.44% 19,416,458
2014-01-02 2013-12-27 3.970 4,662,033 +165,458 0.43% 18,508,559
2013-12-30 2013-12-24 3.551 4,496,575 -42,175 0.42% 15,966,721
2013-12-27 2013-12-20 3.551 4,538,750 -162,215 0.42% 16,116,478
2013-12-23 2013-12-19 3.539 4,700,965 -1,622 0.44% 16,634,522
2013-12-20 2013-12-18 3.539 4,702,587 +8,111 0.44% 16,640,261
2013-12-18 2013-12-16 3.551 4,694,476 -16,221 0.44% 16,669,440
2013-12-13 2013-12-11 3.551 4,710,697 -32,443 0.44% 16,727,039
2013-12-12 2013-12-10 3.551 4,743,140 -8,111 0.44% 16,842,239
2013-12-11 2013-12-09 3.551 4,751,251 -4,866 0.44% 16,871,040
2013-12-10 2013-12-06 3.551 4,756,117 +17,843 0.44% 16,888,319
2013-12-09 2013-12-05 3.551 4,738,274 +50,287 0.44% 16,824,961
2013-12-06 2013-12-04 3.551 4,687,987 -56,775 0.43% 16,646,399
2013-12-05 2013-12-03 3.551 4,744,762 -8,111 0.44% 16,847,999
2013-12-04 2013-12-02 3.551 4,752,873 +8,111 0.44% 16,876,800
2013-12-03 2013-11-29 3.588 4,744,762 -173,569 0.44% 17,023,499
2013-12-02 2013-11-28 3.563 4,918,331 -17,844 0.46% 17,524,958
2013-11-29 2013-11-27 3.576 4,936,175 -60,019 0.46% 17,649,400
2013-11-28 2013-11-26 3.576 4,996,194 -72,997 0.46% 17,863,999
2013-11-27 2013-11-25 3.576 5,069,191 -6,488 0.47% 18,125,002
2013-11-25 2013-11-21 3.576 5,075,679 +79,485 0.47% 18,148,200
2013-11-21 2013-11-19 3.576 4,996,194 -16,222 0.46% 17,863,999
2013-11-20 2013-11-18 3.551 5,012,416 -24,332 0.47% 17,798,401
2013-11-19 2013-11-15 3.576 5,036,748 +40,554 0.47% 18,009,001
2013-11-18 2013-11-14 3.563 4,996,194 +89,218 0.46% 17,802,399
2013-11-15 2013-11-13 3.539 4,906,976 +16,221 0.46% 17,363,498
2013-11-14 2013-11-12 3.576 4,890,755 +81,107 0.45% 17,487,000
2013-11-13 2013-11-11 3.600 4,809,648 +8,111 0.45% 17,315,600
2013-11-12 2013-11-08 3.588 4,801,537 -162,214 0.45% 17,227,199
2013-11-11 2013-11-07 3.576 4,963,751 -81,107 0.46% 17,747,999
2013-11-07 2013-11-05 3.563 5,044,858 -32,443 0.47% 17,975,798
2013-11-05 2013-11-01 3.588 5,077,301 -85,974 0.47% 18,216,599
2013-11-04 2013-10-31 3.563 5,163,275 -89,217 0.48% 18,397,741
2013-10-31 2013-10-29 3.563 5,252,492 -21,088 0.49% 18,715,638
2013-10-30 2013-10-28 3.563 5,273,580 -35,687 0.49% 18,790,779
2013-10-29 2013-10-25 3.576 5,309,267 -27,577 0.49% 18,983,399
2013-10-28 2013-10-24 3.576 5,336,844 +8,111 0.50% 19,082,001
2013-10-25 2013-10-23 3.576 5,328,733 -129,771 0.49% 19,053,000
2013-10-23 2013-10-21 3.526 5,458,504 -16,222 0.51% 19,247,799
2013-10-22 2013-10-18 3.582 5,474,726 +55,153 0.51% 19,610,228
2013-10-21 2013-10-17 3.607 5,419,573 +370,265 0.50% 19,547,483
2013-10-18 2013-10-16 3.607 5,049,308 +106,132 0.47% 18,212,000
2013-10-17 2013-10-15 3.582 4,943,176 +8,040 0.46% 17,706,240
2013-10-16 2013-10-11 3.582 4,935,136 -109,348 0.46% 17,677,441
2013-10-15 2013-10-10 3.445 5,044,484 +28,945 0.47% 17,378,980
2013-10-09 2013-10-07 3.644 5,015,539 +14,473 0.47% 18,277,341
2013-10-07 2013-10-03 3.681 5,001,066 +62,714 0.47% 18,411,199
2013-10-04 2013-10-02 3.657 4,938,352 -1,608 0.46% 18,057,480
2013-10-03 2013-09-30 3.607 4,939,960 -8,040 0.46% 17,817,600
2013-10-02 2013-09-27 3.594 4,948,000 -32,161 0.46% 17,785,059
2013-09-30 2013-09-26 3.570 4,980,161 -40,202 0.47% 17,776,778
2013-09-27 2013-09-25 3.570 5,020,363 +16,081 0.47% 17,920,280
2013-09-26 2013-09-24 3.657 5,004,282 -8,041 0.47% 18,298,559
2013-09-24 2013-09-19 3.669 5,012,323 -73,970 0.47% 18,390,301
2013-09-23 2013-09-18 3.657 5,086,293 -17,689 0.48% 18,598,438
2013-09-19 2013-09-17 3.657 5,103,982 -27,337 0.48% 18,663,120
2013-09-18 2013-09-16 3.594 5,131,319 -24,121 0.48% 18,443,980
2013-09-17 2013-09-13 3.482 5,155,440 +41,810 0.48% 17,953,600
2013-09-16 2013-09-12 3.482 5,113,630 +85,227 0.48% 17,807,998
2013-09-13 2013-09-11 3.445 5,028,403 -6,433 0.47% 17,323,579
2013-09-12 2013-09-10 3.470 5,034,836 -48,241 0.47% 17,470,982
2013-09-11 2013-09-09 3.420 5,083,077 +8,040 0.48% 17,385,499
2013-09-09 2013-09-05 3.333 5,075,037 +16,081 0.48% 16,916,160
2013-09-06 2013-09-04 3.358 5,058,956 -16,081 0.47% 16,988,399
2013-09-05 2013-09-03 3.296 5,075,037 -64,322 0.48% 16,726,800
2013-09-04 2013-09-02 3.371 5,139,359 -16,081 0.48% 17,322,319
2013-09-03 2013-08-30 3.433 5,155,440 +20,905 0.48% 17,697,120
2013-09-02 2013-08-29 3.458 5,134,535 +49,850 0.48% 17,753,079
2013-08-30 2013-08-28 3.482 5,084,685 -43,418 0.48% 17,707,199
2013-08-29 2013-08-27 3.308 5,128,103 -35,377 0.48% 16,965,480
2013-08-28 2013-08-26 3.470 5,163,480 -53,066 0.48% 17,917,379
2013-08-27 2013-08-23 3.433 5,216,546 +8,040 0.49% 17,906,879
2013-08-26 2013-08-22 3.321 5,208,506 +40,202 0.49% 17,296,260
2013-08-23 2013-08-21 3.308 5,168,304 -53,066 0.48% 17,098,478
2013-08-22 2013-08-20 3.296 5,221,370 +48,241 0.49% 17,209,098
2013-08-21 2013-08-19 3.283 5,173,129 +28,945 0.48% 16,985,761
2013-08-19 2013-08-15 3.234 5,144,184 -32,161 0.48% 16,634,801
2013-08-16 2013-08-13 3.234 5,176,345 -8,040 0.48% 16,738,801
2013-08-15 2013-08-12 3.234 5,184,385 +48,242 0.49% 16,764,800
2013-08-13 2013-08-09 3.159 5,136,143 -35,378 0.48% 16,225,519
2013-08-08 2013-08-06 3.134 5,171,521 +32,162 0.48% 16,208,641
2013-08-07 2013-08-05 3.134 5,139,359 +8,040 0.48% 16,107,839
2013-08-06 2013-08-02 3.159 5,131,319 -16,081 0.48% 16,210,280
2013-07-30 2013-07-26 3.159 5,147,400 -73,970 0.48% 16,261,081
2013-07-29 2013-07-25 3.109 5,221,370 +168,846 0.49% 16,234,999
2013-07-26 2013-07-24 3.109 5,052,524 +4,824 0.47% 15,709,999
2013-07-25 2013-07-23 3.109 5,047,700 -43,418 0.47% 15,695,000
2013-07-24 2013-07-22 3.047 5,091,118 -10,452 0.48% 15,513,401
2013-07-23 2013-07-19 3.010 5,101,570 -40,201 0.48% 15,354,900
2013-07-22 2013-07-18 2.985 5,141,771 +36,985 0.48% 15,347,999
2013-07-19 2013-07-17 3.035 5,104,786 -72,363 0.48% 15,491,560
2013-07-17 2013-07-15 3.010 5,177,149 +32,161 0.48% 15,582,381
2013-07-16 2013-07-12 3.047 5,144,988 +16,081 0.48% 15,677,551
2013-07-15 2013-07-11 3.060 5,128,907 +4,824 0.48% 15,692,340
2013-07-12 2013-07-10 3.060 5,124,083 -30,553 0.48% 15,677,581
2013-07-10 2013-07-08 3.010 5,154,636 +144,725 0.48% 15,514,620
2013-07-08 2013-07-04 3.047 5,009,911 +6,433 0.47% 15,265,951
2013-07-05 2013-07-03 3.084 5,003,478 -16,081 0.47% 15,433,039
2013-07-04 2013-07-02 3.072 5,019,559 -32,161 0.47% 15,420,210
2013-07-03 2013-06-28 3.109 5,051,720 +19,297 0.47% 15,707,500
2013-07-02 2013-06-27 3.109 5,032,423 +72,362 0.47% 15,647,499
2013-06-28 2013-06-26 3.122 4,960,061 -1,608 0.46% 15,484,191
2013-06-27 2013-06-25 3.072 4,961,669 +14,473 0.46% 15,242,371
2013-06-26 2013-06-24 3.221 4,947,196 +14,472 0.46% 15,936,269
2013-06-25 2013-06-21 3.234 4,932,724 +14,473 0.46% 15,951,001
2013-06-24 2013-06-20 3.259 4,918,251 +12,864 0.46% 16,026,539
2013-06-21 2013-06-19 3.321 4,905,387 -1,608 0.46% 16,289,671
2013-06-20 2013-06-18 3.271 4,906,995 +24,121 0.46% 16,050,891
2013-06-19 2013-06-17 3.221 4,882,874 -22,513 0.46% 15,729,070
2013-06-17 2013-06-13 3.300 4,905,387 -69,146 0.46% 16,186,328
2013-06-14 2013-06-11 3.325 4,974,533 +231,866 0.47% 16,540,754
2013-06-13 2013-06-10 3.376 4,742,667 +18,911 0.45% 16,010,540
2013-06-11 2013-06-07 3.262 4,723,756 +1,576 0.45% 15,407,149
2013-06-10 2013-06-06 3.350 4,722,180 +17,334 0.45% 15,821,519
2013-06-07 2013-06-05 3.338 4,704,846 -25,214 0.45% 15,703,732
2013-06-06 2013-06-04 3.287 4,730,060 -59,884 0.45% 15,547,770
2013-06-05 2013-06-03 3.287 4,789,944 +12,607 0.46% 15,744,610
2013-06-04 2013-05-31 3.287 4,777,337 -15,759 0.46% 15,703,170
2013-06-03 2013-05-30 3.312 4,793,096 -182,804 0.46% 15,876,630
2013-05-31 2013-05-29 3.122 4,975,900 +23,638 0.48% 15,534,900
2013-05-30 2013-05-28 3.084 4,952,262 -6,303 0.47% 15,272,551
2013-05-29 2013-05-27 2.957 4,958,565 -20,487 0.47% 14,662,689
2013-05-27 2013-05-23 3.033 4,979,052 +31,518 0.48% 15,102,410
2013-05-24 2013-05-22 3.008 4,947,534 +11,031 0.47% 14,881,230
2013-05-23 2013-05-21 3.033 4,936,503 +7,880 0.47% 14,973,351
2013-05-22 2013-05-20 3.008 4,928,623 +14,183 0.47% 14,824,350
2013-05-21 2013-05-16 2.944 4,914,440 +66,188 0.47% 14,469,840
2013-05-20 2013-05-15 2.932 4,848,252 +7,879 0.46% 14,213,429
2013-05-15 2013-05-13 3.020 4,840,373 -83,522 0.46% 14,620,341
2013-05-14 2013-05-10 3.020 4,923,895 +23,638 0.47% 14,872,619
2013-05-13 2013-05-09 3.071 4,900,257 +15,759 0.47% 15,049,980
2013-05-10 2013-05-08 3.033 4,884,498 +44,125 0.47% 14,815,610
2013-05-09 2013-05-07 3.147 4,840,373 -15,759 0.46% 15,234,641
2013-05-08 2013-05-06 3.160 4,856,132 -22,850 0.46% 15,345,871
2013-05-06 2013-05-02 3.071 4,878,982 +31,518 0.47% 14,984,639
2013-05-03 2013-04-30 3.033 4,847,464 -26,791 0.46% 14,703,279
2013-04-30 2013-04-26 3.122 4,874,255 -18,122 0.47% 15,217,561
2013-04-26 2013-04-24 3.147 4,892,377 -212,747 0.47% 15,398,318
2013-04-25 2013-04-23 3.109 5,105,124 +7,880 0.49% 15,873,551
2013-04-24 2013-04-22 3.135 5,097,244 -23,639 0.49% 15,978,429
2013-04-23 2013-04-19 3.109 5,120,883 -4,727 0.49% 15,922,551
2013-04-19 2013-04-17 3.046 5,125,610 +15,758 0.49% 15,611,999
2013-04-18 2013-04-16 3.033 5,109,852 +20,487 0.49% 15,499,152
2013-04-17 2013-04-15 3.160 5,089,365 -15,759 0.49% 16,082,911
2013-04-16 2013-04-12 3.160 5,105,124 -11,031 0.49% 16,132,711
2013-04-12 2013-04-10 3.211 5,116,155 -15,759 0.49% 16,427,290
2013-04-10 2013-04-08 3.236 5,131,914 -330,939 0.49% 16,608,150
2013-04-09 2013-04-05 3.236 5,462,853 -510,591 0.52% 17,679,151
2013-04-08 2013-04-03 3.160 5,973,444 +699,699 0.57% 18,876,690
2013-04-05 2013-04-02 3.071 5,273,745 -59,884 0.50% 16,197,060
2013-04-02 2013-03-27 3.224 5,333,629 -4,728 0.51% 17,193,260
2013-03-28 2013-03-26 3.185 5,338,357 -3,152 0.51% 17,005,251
2013-03-26 2013-03-22 3.185 5,341,509 -118,192 0.51% 17,015,291
2013-03-25 2013-03-21 3.109 5,459,701 -42,549 0.52% 16,976,050
2013-03-22 2013-03-20 3.071 5,502,250 -9,456 0.53% 16,898,859
2013-03-21 2013-03-19 3.033 5,511,706 -9,455 0.53% 16,718,051
2013-03-20 2013-03-18 3.008 5,521,161 -55,157 0.53% 16,606,590
2013-03-19 2013-03-15 2.957 5,576,318 +23,639 0.53% 16,489,411
2013-03-18 2013-03-14 2.919 5,552,679 +23,638 0.53% 16,208,100
2013-03-15 2013-03-13 2.881 5,529,041 +83,523 0.53% 15,928,591
2013-03-14 2013-03-12 3.059 5,445,518 +18,911 0.52% 16,655,510
2013-03-13 2013-03-11 3.236 5,426,607 -23,639 0.52% 17,561,850
2013-03-12 2013-03-08 3.300 5,450,246 -58,308 0.52% 17,984,201
2013-03-11 2013-03-07 3.300 5,508,554 -138,679 0.53% 18,176,600
2013-03-08 2013-03-06 3.312 5,647,233 +88,250 0.54% 18,705,870
2013-03-07 2013-03-05 3.287 5,558,983 -78,795 0.53% 18,272,451
2013-03-05 2013-03-01 3.287 5,637,778 +63,036 0.54% 18,531,451
2013-03-04 2013-02-28 3.300 5,574,742 -119,768 0.53% 18,395,001
2013-03-01 2013-02-27 3.211 5,694,510 -40,973 0.54% 18,284,310
2013-02-28 2013-02-26 3.185 5,735,483 -7,880 0.55% 18,270,289
2013-02-27 2013-02-25 3.236 5,743,363 -96,130 0.55% 18,586,951
2013-02-26 2013-02-22 3.249 5,839,493 +80,371 0.56% 18,972,161
2013-02-25 2013-02-21 3.198 5,759,122 -39,397 0.55% 18,418,681
2013-02-22 2013-02-20 3.185 5,798,519 -118,193 0.55% 18,471,089
2013-02-21 2013-02-19 3.059 5,916,712 -45,701 0.57% 18,096,691
2013-02-20 2013-02-18 3.059 5,962,413 +53,581 0.57% 18,236,471
2013-02-18 2013-02-14 3.046 5,908,832 -18,911 0.56% 17,997,600
2013-02-15 2013-02-08 3.071 5,927,743 -15,759 0.57% 18,205,660
2013-02-14 2013-02-07 3.033 5,943,502 +86,675 0.57% 18,027,770
2013-02-08 2013-02-06 3.046 5,856,827 -115,041 0.56% 17,839,199
2013-02-07 2013-02-05 3.046 5,971,868 +7,879 0.57% 18,189,600
2013-02-06 2013-02-04 3.135 5,963,989 -42,549 0.57% 18,695,431
2013-02-05 2013-02-01 3.224 6,006,538 +70,916 0.57% 19,362,420
2013-02-04 2013-01-31 3.236 5,935,622 +29,942 0.57% 19,209,149
2013-02-01 2013-01-30 3.236 5,905,680 +74,067 0.56% 19,112,249
2013-01-31 2013-01-29 3.262 5,831,613 +63,036 0.56% 19,020,570
2013-01-30 2013-01-28 3.287 5,768,577 +44,125 0.55% 18,961,389
2013-01-29 2013-01-25 3.198 5,724,452 +6,304 0.55% 18,307,800
2013-01-28 2013-01-24 3.173 5,718,148 -12,608 0.55% 18,142,499
2013-01-25 2013-01-23 3.122 5,730,756 +75,644 0.55% 17,891,581
2013-01-24 2013-01-22 3.363 5,655,112 -772,191 0.54% 19,019,048
2013-01-23 2013-01-21 3.236 6,427,303 +743,824 0.61% 20,800,351
2013-01-22 2013-01-18 3.249 5,683,479 -501,135 0.54% 18,465,281
2013-01-21 2013-01-17 3.046 6,184,614 -11,032 0.59% 18,837,599
2013-01-18 2013-01-16 2.919 6,195,646 -15,759 0.59% 18,084,901
2013-01-17 2013-01-15 2.970 6,211,405 -17,335 0.59% 18,446,221
2013-01-16 2013-01-14 2.995 6,228,740 +39,398 0.59% 18,655,801
2013-01-15 2013-01-11 2.995 6,189,342 -45,701 0.59% 18,537,800
2013-01-14 2013-01-10 2.830 6,235,043 -318,332 0.65% 17,645,990
2013-01-11 2013-01-09 2.792 6,553,375 +92,978 0.68% 18,297,401
2013-01-10 2013-01-08 2.538 6,460,397 -31,518 0.67% 16,398,001
2013-01-09 2013-01-07 2.462 6,491,915 +165,470 0.68% 15,983,661
2013-01-08 2013-01-04 2.449 6,326,445 -78,795 0.66% 15,495,969
2013-01-07 2013-01-03 2.513 6,405,240 -139,467 0.67% 16,095,419
2013-01-04 2013-01-02 2.284 6,544,707 +149,710 0.68% 14,950,799
2013-01-03 2012-12-31 2.297 6,394,997 -1,576 0.67% 14,689,960
2013-01-02 2012-12-27 2.322 6,396,573 -162,317 0.67% 14,855,940
2012-12-28 2012-12-24 2.348 6,558,890 -110,313 0.68% 15,399,399
2012-12-27 2012-12-20 2.335 6,669,203 -15,759 0.70% 15,573,759
2012-12-21 2012-12-19 2.348 6,684,962 -255,296 0.70% 15,695,399
2012-12-20 2012-12-18 2.310 6,940,258 -15,759 0.72% 16,030,560
2012-12-19 2012-12-17 2.335 6,956,017 -308,876 0.73% 16,243,520
2012-12-18 2012-12-14 2.386 7,264,893 -203,291 0.76% 17,333,600
2012-12-17 2012-12-13 2.322 7,468,184 -4,728 0.78% 17,344,740
2012-12-13 2012-12-11 2.284 7,472,912 -475,921 0.78% 17,071,201
2012-12-12 2012-12-10 2.348 7,948,833 +7,879 0.83% 18,662,800
2012-12-11 2012-12-07 2.335 7,940,954 -138,679 0.83% 18,543,521
2012-12-10 2012-12-06 2.411 8,079,633 +75,644 0.84% 19,482,601
2012-12-07 2012-12-05 2.475 8,003,989 +220,625 0.83% 19,808,099
2012-12-06 2012-12-04 2.487 7,783,364 -47,277 0.81% 19,360,881
2012-12-05 2012-12-03 2.475 7,830,641 -23,638 0.82% 19,379,101
2012-12-04 2012-11-30 2.500 7,854,279 -267,903 0.82% 19,636,960
2012-12-03 2012-11-29 2.475 8,122,182 -58,308 0.85% 20,100,600
2012-11-30 2012-11-28 2.386 8,180,490 -37,822 0.85% 19,518,160
2012-11-29 2012-11-27 2.437 8,218,312 +196,988 0.86% 20,025,601
2012-11-28 2012-11-26 2.449 8,021,324 +67,763 0.84% 19,647,399
2012-11-27 2012-11-23 2.399 7,953,561 +11,032 0.83% 19,077,661
2012-11-26 2012-11-22 2.272 7,942,529 -31,518 0.83% 18,043,199
2012-11-23 2012-11-21 2.234 7,974,047 -25,215 0.83% 17,811,199
2012-11-22 2012-11-20 2.031 7,999,262 +6,304 0.83% 16,243,200
2012-11-21 2012-11-19 2.107 7,992,958 +403,430 0.83% 16,839,040
2012-11-20 2012-11-16 2.094 7,589,528 -11,031 0.79% 15,892,800
2012-11-19 2012-11-15 2.043 7,600,559 -63,036 0.79% 15,530,059
2012-11-16 2012-11-14 2.031 7,663,595 -63,036 0.80% 15,561,599
2012-11-15 2012-11-13 1.954 7,726,631 -26,791 0.81% 15,101,239
2012-11-14 2012-11-12 1.942 7,753,422 -12,607 0.81% 15,055,201
2012-11-13 2012-11-09 1.993 7,766,029 -92,978 0.81% 15,473,921
2012-11-12 2012-11-08 1.993 7,859,007 -22,062 0.82% 15,659,180
2012-11-09 2012-11-07 2.005 7,881,069 -45,701 0.82% 15,803,159
2012-11-08 2012-11-06 2.005 7,926,770 -4,728 0.83% 15,894,799
2012-11-07 2012-11-05 2.018 7,931,498 +105,585 0.83% 16,004,940
2012-11-06 2012-11-02 1.929 7,825,913 +31,518 0.82% 15,096,640
2012-11-05 2012-11-01 1.916 7,794,395 -15,759 0.81% 14,936,920
2012-11-02 2012-10-31 1.878 7,810,154 +28,366 0.81% 14,669,760
2012-11-01 2012-10-30 1.840 7,781,788 +15,759 0.81% 14,320,200
2012-10-31 2012-10-29 1.828 7,766,029 +56,733 0.81% 14,192,640
2012-10-30 2012-10-26 1.853 7,709,296 -15,759 0.80% 14,284,639
2012-10-29 2012-10-25 1.891 7,725,055 +294,693 0.81% 14,607,959
2012-10-26 2012-10-24 1.878 7,430,362 +77,219 0.77% 13,956,399
2012-10-25 2012-10-22 1.764 7,353,143 -39,398 0.77% 12,971,479
2012-10-24 2012-10-19 1.688 7,392,541 -39,397 0.77% 12,478,060
2012-10-22 2012-10-18 1.650 7,431,938 +48,853 0.78% 12,261,600
2012-10-19 2012-10-17 1.713 7,383,085 -36,246 0.77% 12,649,499
2012-10-18 2012-10-16 1.751 7,419,331 -100,858 0.77% 12,994,080
2012-10-17 2012-10-15 1.713 7,520,189 -203,290 0.78% 12,884,401
2012-10-16 2012-10-12 1.612 7,723,479 -33,094 0.81% 12,451,727
2012-10-15 2012-10-11 1.586 7,756,573 +93,091 0.81% 12,304,999
2012-10-12 2012-10-10 1.586 7,663,482 -26,362 0.81% 12,157,320
2012-10-10 2012-10-08 1.561 7,689,844 +46,521 0.82% 12,000,781
2012-10-05 2012-10-03 1.561 7,643,323 +15,507 0.81% 11,928,180
2012-10-04 2012-09-28 1.573 7,627,816 -62,028 0.81% 12,002,360
2012-10-03 2012-09-27 1.535 7,689,844 -13,956 0.82% 11,802,421
2012-09-28 2012-09-26 1.509 7,703,800 -23,260 0.82% 11,625,121
2012-09-27 2012-09-25 1.561 7,727,060 +32,564 0.82% 12,058,860
2012-09-26 2012-09-24 1.586 7,694,496 -15,506 0.82% 12,206,521
2012-09-25 2012-09-21 1.573 7,710,002 -13,957 0.82% 12,131,679
2012-09-24 2012-09-20 1.586 7,723,959 -4,652 0.82% 12,253,261
2012-09-20 2012-09-18 1.548 7,728,611 -62,027 0.82% 11,961,601
2012-09-19 2012-09-17 1.535 7,790,638 +60,477 0.83% 11,957,120
2012-09-18 2012-09-14 1.548 7,730,161 -49,622 0.82% 11,964,000
2012-09-17 2012-09-13 1.522 7,779,783 -35,666 0.82% 11,840,120
2012-09-14 2012-09-12 1.509 7,815,449 -3,101 0.83% 11,793,600
2012-09-13 2012-09-11 1.522 7,818,550 -10,855 0.83% 11,899,120
2012-09-12 2012-09-10 1.522 7,829,405 +31,014 0.83% 11,915,640
2012-09-11 2012-09-07 1.509 7,798,391 +162,821 0.83% 11,767,859
2012-09-10 2012-09-06 1.522 7,635,570 -131,808 0.81% 11,620,641
2012-09-07 2012-09-05 1.457 7,767,378 -41,868 0.82% 11,320,340
2012-09-06 2012-09-04 1.483 7,809,246 -15,507 0.83% 11,582,800
2012-09-04 2012-08-31 1.483 7,824,753 -27,912 0.83% 11,605,800
2012-09-03 2012-08-30 1.380 7,852,665 -102,346 0.83% 10,836,960
2012-08-31 2012-08-29 1.432 7,955,011 +32,565 0.84% 11,388,601
2012-08-30 2012-08-28 1.419 7,922,446 +91,490 0.84% 11,239,800
2012-08-29 2012-08-27 1.483 7,830,956 +94,592 0.83% 11,615,000
2012-08-28 2012-08-24 1.496 7,736,364 +173,677 0.82% 11,574,480
2012-08-27 2012-08-23 1.561 7,562,687 +44,969 0.80% 11,802,339
2012-08-24 2012-08-22 1.509 7,517,718 +260,515 0.80% 11,344,321
2012-08-23 2012-08-21 1.844 7,257,203 -23,260 0.77% 13,384,801
2012-08-22 2012-08-20 1.831 7,280,463 +3,102 0.77% 13,333,800
2012-08-21 2012-08-17 1.870 7,277,361 +35,665 0.77% 13,609,699
2012-08-20 2012-08-16 1.973 7,241,696 -43,419 0.77% 14,290,201
2012-08-15 2012-08-13 1.973 7,285,115 +10,855 0.77% 14,375,880
2012-08-14 2012-08-10 1.909 7,274,260 -23,260 0.77% 13,885,360
2012-08-13 2012-08-09 1.960 7,297,520 +18,608 0.77% 14,306,239
2012-08-02 2012-07-31 1.909 7,278,912 +7,753 0.77% 13,894,240
2012-08-01 2012-07-30 1.831 7,271,159 -3,101 0.77% 13,316,760
2012-07-31 2012-07-27 1.819 7,274,260 -12,406 0.77% 13,228,620
2012-07-27 2012-07-25 1.780 7,286,666 -7,753 0.77% 12,969,241
2012-07-25 2012-07-23 1.806 7,294,419 +15,507 0.77% 13,171,200
2012-07-24 2012-07-20 1.857 7,278,912 -13,956 0.77% 13,518,720
2012-07-23 2012-07-19 1.883 7,292,868 +9,304 0.77% 13,732,759
2012-07-20 2012-07-18 1.844 7,283,564 -46,521 0.77% 13,433,420
2012-07-19 2012-07-17 1.896 7,330,085 -116,301 0.78% 13,897,380
2012-07-18 2012-07-16 1.909 7,446,386 -38,767 0.79% 14,213,920
2012-07-17 2012-07-13 1.935 7,485,153 -46,521 0.79% 14,481,000
2012-07-13 2012-07-11 1.960 7,531,674 -17,057 0.80% 14,765,281
2012-07-12 2012-07-10 1.999 7,548,731 -17,058 0.80% 15,090,800
2012-07-10 2012-07-06 1.999 7,565,789 -66,679 0.80% 15,124,900
2012-07-09 2012-07-05 1.973 7,632,468 -29,463 0.81% 15,061,320
2012-07-06 2012-07-04 1.973 7,661,931 -7,754 0.81% 15,119,460
2012-07-05 2012-07-03 1.999 7,669,685 +9,305 0.81% 15,332,601
2012-07-04 2012-06-29 2.156 7,660,380 -43,420 0.81% 16,515,331
2012-07-03 2012-06-28 2.049 7,703,800 +237,772 0.82% 15,788,748
2012-06-29 2012-06-27 2.103 7,466,028 +30,056 0.82% 15,698,880
2012-06-28 2012-06-26 2.143 7,435,972 -39,073 0.81% 15,932,561
2012-06-27 2012-06-25 2.116 7,475,045 -22,542 0.82% 15,817,320
2012-06-26 2012-06-22 2.103 7,497,587 -16,531 0.82% 15,765,239
2012-06-25 2012-06-21 2.036 7,514,118 -12,023 0.82% 15,299,999
2012-06-20 2012-06-18 1.983 7,526,141 +16,531 0.82% 14,923,840
2012-06-19 2012-06-15 2.010 7,509,610 -4,508 0.82% 15,090,940
2012-06-18 2012-06-14 1.983 7,514,118 -66,125 0.82% 14,899,999
2012-06-13 2012-06-11 1.943 7,580,243 -7,514 0.83% 14,728,481
2012-06-12 2012-06-08 1.876 7,587,757 -6,011 0.83% 14,238,180
2012-06-11 2012-06-07 1.903 7,593,768 +4,508 0.83% 14,451,580
2012-06-07 2012-06-05 1.890 7,589,260 -13,525 0.83% 14,342,001
2012-06-06 2012-06-04 1.823 7,602,785 -10,520 0.83% 13,861,660
2012-06-05 2012-06-01 1.810 7,613,305 -225,423 0.83% 13,779,520
2012-06-04 2012-05-31 1.823 7,838,728 -4,509 0.86% 14,291,839
2012-06-01 2012-05-30 1.837 7,843,237 +60,113 0.86% 14,404,440
2012-05-31 2012-05-29 1.903 7,783,124 +22,542 0.85% 14,811,940
2012-05-30 2012-05-28 1.903 7,760,582 +52,599 0.85% 14,769,041
2012-05-29 2012-05-25 1.916 7,707,983 -15,028 0.84% 14,771,521
2012-05-24 2012-05-22 1.996 7,723,011 +25,548 0.84% 15,417,000
2012-05-22 2012-05-18 1.930 7,697,463 -45,085 0.84% 14,853,800
2012-05-21 2012-05-17 1.956 7,742,548 +21,040 0.85% 15,146,881
2012-05-18 2012-05-16 1.930 7,721,508 -15,028 0.84% 14,900,200
2012-05-17 2012-05-15 2.023 7,736,536 -61,616 0.85% 15,649,919
2012-05-16 2012-05-14 2.049 7,798,152 +7,514 0.85% 15,982,120
2012-05-15 2012-05-11 2.089 7,790,638 -40,576 0.85% 16,277,760
2012-05-14 2012-05-10 2.076 7,831,214 -72,136 0.86% 16,258,320
2012-05-11 2012-05-09 2.103 7,903,350 -3,005 0.86% 16,618,441
2012-05-10 2012-05-08 2.129 7,906,355 -6,012 0.86% 16,835,199
2012-05-09 2012-05-07 2.089 7,912,367 -76,644 0.87% 16,532,101
2012-05-08 2012-05-04 2.143 7,989,011 -82,655 0.87% 17,117,521
2012-05-07 2012-05-03 2.156 8,071,666 +90,169 0.88% 17,402,040
2012-05-04 2012-05-02 2.103 7,981,497 -172,824 0.87% 16,782,761
2012-05-03 2012-04-30 2.036 8,154,321 -153,288 0.89% 16,603,559
2012-05-02 2012-04-27 2.049 8,307,609 -108,204 0.91% 17,026,239
2012-04-30 2012-04-26 2.049 8,415,813 +117,221 0.92% 17,248,001
2012-04-27 2012-04-25 2.010 8,298,592 +37,570 0.91% 16,676,439
2012-04-26 2012-04-24 2.010 8,261,022 +70,633 0.90% 16,600,940
2012-04-25 2012-04-23 2.010 8,190,389 +79,650 0.90% 16,459,000
2012-04-24 2012-04-20 2.063 8,110,739 +1,502 0.89% 16,730,699
2012-04-23 2012-04-19 2.076 8,109,237 -39,073 0.89% 16,835,521
2012-04-20 2012-04-18 2.049 8,148,310 +63,119 0.89% 16,699,760
2012-04-19 2012-04-17 2.049 8,085,191 +10,519 0.88% 16,570,399
2012-04-18 2012-04-16 2.063 8,074,672 +1,503 0.88% 16,656,301
2012-04-17 2012-04-13 2.049 8,073,169 -15,028 0.88% 16,545,760
2012-04-16 2012-04-12 2.049 8,088,197 -22,542 0.88% 16,576,560
2012-04-13 2012-04-11 2.076 8,110,739 +30,056 0.89% 16,838,639
2012-04-11 2012-04-05 2.103 8,080,683 -10,520 0.88% 16,991,320
2012-04-10 2012-04-03 2.103 8,091,203 +7,514 0.88% 17,013,441
2012-04-05 2012-04-02 2.116 8,083,689 +72,136 0.88% 17,105,221
2012-04-03 2012-03-30 2.116 8,011,553 +22,542 0.88% 16,952,580
2012-04-02 2012-03-29 2.129 7,989,011 +108,204 0.87% 17,011,201
2012-03-30 2012-03-28 2.356 7,880,807 -40,577 0.86% 18,563,759
2012-03-29 2012-03-27 2.302 7,921,384 +15,029 0.87% 18,237,661
2012-03-28 2012-03-26 2.262 7,906,355 -70,633 0.86% 17,887,399
2012-03-27 2012-03-23 2.262 7,976,988 +66,124 0.87% 18,047,200
2012-03-26 2012-03-22 2.236 7,910,864 -42,079 0.86% 17,687,040
2012-03-23 2012-03-21 2.222 7,952,943 +12,023 0.87% 17,675,280
2012-03-22 2012-03-20 2.249 7,940,920 +6,011 0.87% 17,859,919
2012-03-21 2012-03-19 2.262 7,934,909 +90,169 0.87% 17,952,000
2012-03-20 2012-03-16 2.289 7,844,740 +18,034 0.86% 17,956,801
2012-03-19 2012-03-15 2.302 7,826,706 +18,034 0.86% 18,019,681
2012-03-16 2012-03-14 2.316 7,808,672 +115,718 0.85% 18,082,080
2012-03-15 2012-03-13 2.276 7,692,954 +45,084 0.84% 17,506,979
2012-03-14 2012-03-12 2.249 7,647,870 -37,570 0.84% 17,200,821
2012-03-13 2012-03-09 2.262 7,685,440 +211,898 0.84% 17,387,599
2012-03-12 2012-03-08 2.289 7,473,542 +40,576 0.82% 17,107,120
2012-03-09 2012-03-07 2.209 7,432,966 +87,164 0.81% 16,420,720
2012-03-08 2012-03-06 2.262 7,345,802 +43,582 0.80% 16,619,200
2012-03-07 2012-03-05 2.422 7,302,220 +40,576 0.80% 17,686,759
2012-03-06 2012-03-02 2.449 7,261,644 +69,130 0.79% 17,781,760
2012-03-05 2012-03-01 2.449 7,192,514 -10,520 0.79% 17,612,480
2012-03-01 2012-02-28 2.475 7,203,034 +7,514 0.79% 17,829,960
2012-02-29 2012-02-27 2.462 7,195,520 +1,503 0.79% 17,715,600
2012-02-28 2012-02-24 2.542 7,194,017 -129,243 0.79% 18,286,340
2012-02-27 2012-02-23 2.489 7,323,260 +7,514 0.80% 18,225,020
2012-02-24 2012-02-22 2.515 7,315,746 +34,565 0.80% 18,401,041
2012-02-23 2012-02-21 2.489 7,281,181 -118,723 0.80% 18,120,301
2012-02-22 2012-02-20 2.462 7,399,904 -85,661 0.81% 18,218,800
2012-02-21 2012-02-17 2.422 7,485,565 -19,536 0.82% 18,130,841
2012-02-20 2012-02-16 2.356 7,505,101 -31,560 0.82% 17,678,759
2012-02-17 2012-02-15 2.369 7,536,661 -4,508 0.82% 17,853,401
2012-02-16 2012-02-14 2.316 7,541,169 +9,017 0.82% 17,462,639
2012-02-15 2012-02-13 2.342 7,532,152 +19,536 0.82% 17,642,239
2012-02-14 2012-02-10 2.382 7,512,616 +100,690 0.82% 17,896,421
2012-02-13 2012-02-09 2.489 7,411,926 +172,824 0.81% 18,445,679
2012-02-10 2012-02-08 2.409 7,239,102 +22,543 0.79% 17,437,541
2012-02-09 2012-02-07 2.289 7,216,559 -9,017 0.79% 16,518,879
2012-02-08 2012-02-06 2.316 7,225,576 +72,135 0.79% 16,731,839
2012-02-07 2012-02-03 2.342 7,153,441 -93,175 0.78% 16,755,201
2012-02-06 2012-02-02 2.329 7,246,616 -67,627 0.79% 16,877,000
2012-02-03 2012-02-01 2.262 7,314,243 -37,570 0.80% 16,547,800
2012-02-02 2012-01-31 2.262 7,351,813 -117,221 0.80% 16,632,799
2012-02-01 2012-01-30 2.316 7,469,034 -52,599 0.82% 17,295,601
2012-01-31 2012-01-27 2.382 7,521,633 -16,531 0.82% 17,917,901
2012-01-30 2012-01-26 2.382 7,538,164 -18,033 0.82% 17,957,281
2012-01-27 2012-01-20 2.395 7,556,197 +13,525 0.83% 18,100,799
2012-01-26 2012-01-19 2.422 7,542,672 -31,559 0.82% 18,269,160
2012-01-20 2012-01-18 2.462 7,574,231 -127,740 0.83% 18,647,999
2012-01-19 2012-01-17 2.409 7,701,971 -40,577 0.84% 18,552,499
2012-01-18 2012-01-16 2.462 7,742,548 +97,684 0.85% 19,062,401
2012-01-17 2012-01-13 2.475 7,644,864 +293,051 0.84% 18,923,640
2012-01-16 2012-01-12 2.529 7,351,813 +794,993 0.80% 18,589,599
2012-01-13 2012-01-11 2.302 6,556,820 +49,593 0.72% 15,095,981
2012-01-12 2012-01-10 2.222 6,507,227 +13,526 0.71% 14,462,201
2012-01-11 2012-01-09 2.169 6,493,701 +22,542 0.71% 14,086,460
2012-01-04 2011-12-30 2.196 6,471,159 -6,011 0.71% 14,209,800
2012-01-03 2011-12-29 2.169 6,477,170 +22,542 0.71% 14,050,600
2011-12-30 2011-12-28 2.196 6,454,628 +13,526 0.71% 14,173,501
2011-12-28 2011-12-22 2.183 6,441,102 -15,029 0.70% 14,058,079
2011-12-23 2011-12-21 2.156 6,456,131 +9,017 0.70% 13,919,041
2011-12-22 2011-12-20 2.196 6,447,114 -78,146 0.70% 14,157,001
2011-12-21 2011-12-19 2.183 6,525,260 +19,536 0.71% 14,241,759
2011-12-19 2011-12-15 1.970 6,505,724 -7,514 0.71% 12,813,841
2011-12-16 2011-12-14 2.010 6,513,238 -22,542 0.71% 13,088,680
2011-12-13 2011-12-09 1.903 6,535,780 -19,537 0.71% 12,438,140
2011-12-12 2011-12-08 1.916 6,555,317 -67,627 0.71% 12,562,560
2011-12-09 2011-12-07 1.930 6,622,944 -48,090 0.72% 12,780,300
2011-12-07 2011-12-05 1.890 6,671,034 +15,028 0.73% 12,606,759
2011-12-06 2011-12-02 1.930 6,656,006 +7,514 0.73% 12,844,100
2011-12-05 2011-12-01 1.943 6,648,492 -393,740 0.72% 12,918,080
2011-11-30 2011-11-28 1.863 7,042,232 +22,543 0.77% 13,120,800
2011-11-24 2011-11-22 2.010 7,019,689 -15,029 0.77% 14,106,419
2011-11-21 2011-11-17 2.049 7,034,718 +15,029 0.77% 14,417,481
2011-11-17 2011-11-15 2.103 7,019,689 +3,005 0.77% 14,760,359
2011-11-16 2011-11-14 2.089 7,016,684 +15,028 0.76% 14,660,660
2011-11-11 2011-11-09 2.129 7,001,656 +100,690 0.76% 14,908,801
2011-11-10 2011-11-08 2.156 6,900,966 +51,096 0.75% 14,878,079
2011-11-08 2011-11-04 2.183 6,849,870 -91,673 0.75% 14,950,239
2011-11-07 2011-11-03 2.103 6,941,543 +33,063 0.76% 14,596,041
2011-11-03 2011-11-01 2.143 6,908,480 +19,536 0.75% 14,802,339
2011-11-02 2011-10-31 2.209 6,888,944 -9,017 0.75% 15,218,881
2011-11-01 2011-10-28 2.236 6,897,961 -87,163 0.75% 15,422,401
2011-10-31 2011-10-27 2.302 6,985,124 -93,176 0.76% 16,082,079
2011-10-28 2011-10-26 2.129 7,078,300 +7,515 0.77% 15,072,001
2011-10-26 2011-10-24 2.196 7,070,785 -49,594 0.77% 15,526,499
2011-10-25 2011-10-21 2.103 7,120,379 +7,515 0.78% 14,972,081
2011-10-24 2011-10-20 2.063 7,112,864 +27,050 0.78% 14,672,299
2011-10-20 2011-10-18 2.129 7,085,814 -24,045 0.77% 15,088,001
2011-10-19 2011-10-17 2.222 7,109,859 +7,514 0.78% 15,801,540
2011-10-18 2011-10-14 2.129 7,102,345 -15,028 0.77% 15,123,201
2011-10-17 2011-10-13 2.209 7,117,373 +49,593 0.78% 15,723,520
2011-10-14 2011-10-12 2.129 7,067,780 -46,587 0.77% 15,049,600
2011-10-13 2011-10-11 2.036 7,114,367 -27,051 0.77% 14,486,039
2011-10-12 2011-10-10 1.970 7,141,418 +22,542 0.78% 14,065,920
2011-10-11 2011-10-07 2.023 7,118,876 -124,734 0.77% 14,400,480
2011-10-10 2011-10-06 1.983 7,243,610 -10,520 0.79% 14,363,600
2011-10-07 2011-10-04 1.890 7,254,130 +9,017 0.79% 13,708,680
2011-10-06 2011-10-03 1.890 7,245,113 -42,079 0.79% 13,691,640
2011-10-04 2011-09-30 2.010 7,287,192 -88,667 0.79% 14,643,980
2011-10-03 2011-09-28 2.076 7,375,859 +105,198 0.80% 15,315,544
2011-09-30 2011-09-27 2.117 7,270,661 +87,008 0.79% 15,391,206
2011-09-28 2011-09-26 2.063 7,183,653 -44,500 0.79% 14,819,579
2011-09-27 2011-09-23 2.103 7,228,153 -219,529 0.79% 15,203,761
2011-09-26 2011-09-22 2.103 7,447,682 +126,081 0.82% 15,665,520
2011-09-23 2011-09-21 2.225 7,321,601 -63,782 0.80% 16,288,800
2011-09-22 2011-09-20 2.184 7,385,383 -45,983 0.81% 16,131,960
2011-09-21 2011-09-19 2.157 7,431,366 +38,566 0.82% 16,032,001
2011-09-20 2011-09-16 2.252 7,392,800 +29,667 0.81% 16,646,561
2011-09-19 2011-09-15 2.225 7,363,133 +152,780 0.81% 16,381,199
2011-09-16 2011-09-14 2.252 7,210,353 -44,499 0.79% 16,235,740
2011-09-15 2011-09-12 2.346 7,254,852 +25,216 0.80% 17,020,680
2011-09-14 2011-09-09 2.427 7,229,636 +4,450 0.79% 17,546,400
2011-09-12 2011-09-08 2.467 7,225,186 -10,383 0.79% 17,827,860
2011-09-09 2011-09-07 2.481 7,235,569 -7,417 0.79% 17,951,040
2011-09-08 2011-09-06 2.440 7,242,986 -5,933 0.79% 17,676,461
2011-09-06 2011-09-02 2.575 7,248,919 +63,782 0.80% 18,668,340
2011-09-05 2011-09-01 2.629 7,185,137 -232,879 0.79% 18,891,601
2011-09-01 2011-08-30 2.562 7,418,016 -140,914 0.81% 19,003,801
2011-08-31 2011-08-29 2.454 7,558,930 +14,833 0.83% 18,549,440
2011-08-30 2011-08-26 2.400 7,544,097 -13,350 0.83% 18,106,160
2011-08-29 2011-08-25 2.400 7,557,447 -45,982 0.83% 18,138,201
2011-08-26 2011-08-24 2.562 7,603,429 +19,283 0.83% 19,478,800
2011-08-25 2011-08-23 2.548 7,584,146 +22,249 0.83% 19,327,140
2011-08-24 2011-08-22 2.440 7,561,897 +29,667 0.83% 18,454,761
2011-08-23 2011-08-19 2.562 7,532,230 -32,633 0.83% 19,296,399
2011-08-22 2011-08-18 2.629 7,564,863 +43,016 0.83% 19,890,000
2011-08-19 2011-08-17 2.670 7,521,847 +166,130 0.83% 20,081,159
2011-08-18 2011-08-16 2.683 7,355,717 -45,982 0.81% 19,736,820
2011-08-17 2011-08-15 2.562 7,401,699 +111,248 0.81% 18,961,999
2011-08-16 2011-08-12 2.575 7,290,451 +34,116 0.80% 18,775,299
2011-08-15 2011-08-11 2.562 7,256,335 +32,632 0.80% 18,589,599
2011-08-12 2011-08-10 2.521 7,223,703 +215,080 0.79% 18,213,801
2011-08-11 2011-08-09 2.629 7,008,623 -91,965 0.77% 18,427,500
2011-08-10 2011-08-08 2.751 7,100,588 +212,113 0.78% 19,530,959
2011-08-09 2011-08-05 2.818 6,888,475 +57,849 0.76% 19,411,919
2011-08-08 2011-08-04 3.115 6,830,626 +88,998 0.75% 21,275,099
2011-08-05 2011-08-03 3.169 6,741,628 -264,029 0.74% 21,361,500
2011-08-04 2011-08-02 3.196 7,005,657 +13,350 0.77% 22,387,021
2011-08-03 2011-08-01 3.263 6,992,307 +11,867 0.77% 22,815,761
2011-08-02 2011-07-29 3.344 6,980,440 -160,197 0.77% 23,341,759
2011-08-01 2011-07-28 3.371 7,140,637 -87,516 0.78% 24,069,998
2011-07-29 2011-07-27 3.384 7,228,153 -37,082 0.79% 24,462,462
2011-07-28 2011-07-26 3.303 7,265,235 -124,598 0.80% 24,000,199
2011-07-27 2011-07-25 3.088 7,389,833 +2,967 0.81% 22,817,560
2011-07-26 2011-07-22 3.128 7,386,866 -109,765 0.81% 23,107,199
2011-07-25 2011-07-21 2.966 7,496,631 -17,800 0.82% 22,237,600
2011-07-22 2011-07-20 2.980 7,514,431 +37,083 0.82% 22,391,721
2011-07-20 2011-07-18 2.832 7,477,348 -2,967 0.82% 21,172,200
2011-07-19 2011-07-15 2.710 7,480,315 +37,083 0.82% 20,272,861
2011-07-18 2011-07-14 2.697 7,443,232 -17,800 0.82% 20,072,000
2011-07-15 2011-07-13 2.697 7,461,032 +7,417 0.82% 20,120,001
2011-07-14 2011-07-12 2.697 7,453,615 +106,798 0.82% 20,100,000
2011-07-13 2011-07-11 2.778 7,346,817 +50,432 0.81% 20,406,360
2011-07-12 2011-07-08 2.872 7,296,385 +7,417 0.80% 20,954,941
2011-07-11 2011-07-07 2.872 7,288,968 -25,216 0.80% 20,933,640
2011-07-08 2011-07-06 2.845 7,314,184 +19,283 0.80% 20,808,819
2011-07-07 2011-07-05 2.899 7,294,901 +17,799 0.80% 21,147,399
2011-07-06 2011-07-04 2.872 7,277,102 +22,250 0.80% 20,899,561
2011-07-05 2011-06-30 2.832 7,254,852 +114,215 0.80% 20,542,200
2011-07-04 2011-06-29 2.778 7,140,637 +44,499 0.80% 19,833,679
2011-06-29 2011-06-27 2.818 7,096,138 +78,615 0.80% 19,997,119
2011-06-28 2011-06-24 2.737 7,017,523 +80,099 0.79% 19,207,860
2011-06-27 2011-06-23 2.562 6,937,424 -5,934 0.78% 17,772,599
2011-06-24 2011-06-22 2.602 6,943,358 -22,249 0.78% 18,068,661
2011-06-23 2011-06-21 2.616 6,965,607 +38,566 0.78% 18,220,479
2011-06-22 2011-06-20 2.602 6,927,041 +31,149 0.78% 18,026,199
2011-06-21 2011-06-17 2.589 6,895,892 +77,132 0.78% 17,852,160
2011-06-20 2011-06-16 2.737 6,818,760 +323,361 0.77% 18,663,820
2011-06-17 2011-06-15 2.791 6,495,399 +7,416 0.73% 18,129,060
2011-06-16 2011-06-14 2.764 6,487,983 -13,349 0.73% 17,933,401
2011-06-15 2011-06-13 2.764 6,501,332 +4,450 0.73% 17,970,299
2011-06-14 2011-06-10 2.791 6,496,882 +2,966 0.73% 18,133,199
2011-06-13 2011-06-09 2.832 6,493,916 -65,265 0.73% 18,387,600
2011-06-10 2011-06-08 2.899 6,559,181 +97,898 0.74% 19,014,599
2011-06-09 2011-06-07 3.034 6,461,283 -5,933 0.73% 19,602,000
2011-06-08 2011-06-03 3.007 6,467,216 -10,383 0.73% 19,445,599
2011-06-07 2011-06-02 3.007 6,477,599 -10,384 0.73% 19,476,819
2011-06-03 2011-06-01 2.980 6,487,983 -62,298 0.73% 19,333,081
2011-06-02 2011-05-31 2.966 6,550,281 -204,697 0.74% 19,430,399
2011-06-01 2011-05-30 2.885 6,754,978 -232,879 0.76% 19,491,121
2011-05-30 2011-05-26 2.724 6,987,857 +139,431 0.79% 19,032,440
2011-05-27 2011-05-25 2.832 6,848,426 +37,083 0.77% 19,391,400
2011-05-26 2011-05-24 2.858 6,811,343 -10,384 0.77% 19,470,079
2011-05-25 2011-05-23 2.845 6,821,727 -17,799 0.77% 19,407,781
2011-05-24 2011-05-20 2.980 6,839,526 -17,800 0.77% 20,380,619
2011-05-23 2011-05-19 2.966 6,857,326 -137,947 0.77% 20,341,200
2011-05-20 2011-05-18 3.047 6,995,273 +41,532 0.79% 21,316,319
2011-05-19 2011-05-17 3.047 6,953,741 +11,867 0.78% 21,189,760
2011-05-18 2011-05-16 3.101 6,941,874 -8,900 0.78% 21,527,999
2011-05-16 2011-05-12 3.074 6,950,774 -146,848 0.78% 21,368,159
2011-05-13 2011-05-11 3.128 7,097,622 -25,216 0.80% 22,202,401
2011-05-12 2011-05-09 3.209 7,122,838 +2,967 0.80% 22,857,521
2011-05-11 2011-05-06 3.196 7,119,871 +5,933 0.80% 22,751,999
2011-05-09 2011-05-05 3.372 7,113,938 +77,132 0.80% 23,989,992
2011-05-06 2011-05-04 3.345 7,036,806 +207,542 0.79% 23,536,170
2011-05-05 2011-05-03 3.414 6,829,264 +78,464 0.78% 23,311,999
2011-05-04 2011-04-29 3.441 6,750,800 -2,906 0.78% 23,229,999
2011-05-03 2011-04-28 3.427 6,753,706 +129,320 0.78% 23,147,039
2011-04-29 2011-04-27 3.441 6,624,386 +63,933 0.76% 22,794,999
2011-04-28 2011-04-26 3.441 6,560,453 +7,265 0.75% 22,575,001
2011-04-27 2011-04-21 3.524 6,553,188 +33,420 0.75% 23,091,202
2011-04-26 2011-04-20 3.441 6,519,768 +235,392 0.75% 22,435,001
2011-04-21 2011-04-19 3.441 6,284,376 +183,082 0.72% 21,625,000
2011-04-20 2011-04-18 3.469 6,101,294 +210,690 0.70% 21,162,961
2011-04-19 2011-04-15 3.496 5,890,604 +36,326 0.68% 20,594,321
2011-04-18 2011-04-14 3.482 5,854,278 +21,796 0.67% 20,386,741
2011-04-15 2011-04-13 3.496 5,832,482 -81,370 0.67% 20,391,119
2011-04-14 2011-04-12 3.510 5,913,852 -579,761 0.68% 20,756,999
2011-04-13 2011-04-11 3.400 6,493,613 +114,790 0.75% 22,076,860
2011-04-12 2011-04-08 3.166 6,378,823 +8,718 0.73% 20,193,999
2011-04-11 2011-04-07 3.083 6,370,105 +58,121 0.73% 19,640,320
2011-04-08 2011-04-06 3.014 6,311,984 +2,906 0.73% 19,026,721
2011-04-07 2011-04-04 3.083 6,309,078 +11,625 0.73% 19,452,161
2011-04-06 2011-04-01 3.138 6,297,453 -26,155 0.72% 19,763,039
2011-04-04 2011-03-31 3.248 6,323,608 -65,387 0.73% 20,541,440
2011-04-01 2011-03-30 3.166 6,388,995 -58,121 0.73% 20,226,201
2011-03-31 2011-03-29 3.111 6,447,116 -77,011 0.74% 20,055,240
2011-03-30 2011-03-28 3.056 6,524,127 +29,061 0.75% 19,935,600
2011-03-29 2011-03-25 3.069 6,495,066 +26,154 0.75% 19,936,200
2011-03-28 2011-03-24 3.124 6,468,912 +122,055 0.74% 20,212,081
2011-03-25 2011-03-23 3.166 6,346,857 +31,967 0.73% 20,092,801
2011-03-24 2011-03-22 3.028 6,314,890 +43,591 0.73% 19,122,401
2011-03-23 2011-03-21 3.014 6,271,299 -7,265 0.72% 18,904,081
2011-03-22 2011-03-18 2.918 6,278,564 -30,514 0.72% 18,321,040
2011-03-21 2011-03-17 2.822 6,309,078 -40,685 0.73% 17,802,201
2011-03-18 2011-03-16 2.904 6,349,763 -10,171 0.73% 18,441,401
2011-03-17 2011-03-15 2.891 6,359,934 +130,773 0.73% 18,383,400
2011-03-16 2011-03-14 2.973 6,229,161 -90,088 0.72% 18,519,841
2011-03-15 2011-03-11 3.042 6,319,249 +10,171 0.73% 19,222,580
2011-03-14 2011-03-10 3.111 6,309,078 -5,812 0.73% 19,625,841
2011-03-11 2011-03-09 3.111 6,314,890 +26,155 0.73% 19,643,921
2011-03-10 2011-03-08 3.166 6,288,735 +71,199 0.72% 19,908,799
2011-03-09 2011-03-07 3.207 6,217,536 -21,796 0.71% 19,940,138
2011-03-08 2011-03-04 3.097 6,239,332 +142,397 0.72% 19,323,000
2011-03-07 2011-03-03 2.973 6,096,935 +71,199 0.70% 18,126,721
2011-03-04 2011-03-02 2.973 6,025,736 +66,840 0.69% 17,915,040
2011-03-03 2011-03-01 3.014 5,958,896 -411,209 0.68% 17,962,379
2011-03-02 2011-02-28 3.001 6,370,105 +228,126 0.73% 19,114,240
2011-03-01 2011-02-25 2.904 6,141,979 +138,039 0.71% 17,837,941
2011-02-28 2011-02-24 2.946 6,003,940 -120,602 0.69% 17,684,959
2011-02-25 2011-02-23 3.152 6,124,542 -15,984 0.70% 19,304,699
2011-02-24 2011-02-22 3.207 6,140,526 +42,138 0.71% 19,693,161
2011-02-23 2011-02-21 3.276 6,098,388 +45,044 0.70% 19,977,721
2011-02-22 2011-02-18 3.303 6,053,344 +4,360 0.70% 19,996,802
2011-02-21 2011-02-17 3.317 6,048,984 +30,513 0.70% 20,065,659
2011-02-18 2011-02-16 3.248 6,018,471 +33,420 0.69% 19,550,241
2011-02-17 2011-02-15 3.276 5,985,051 +15,983 0.69% 19,606,440
2011-02-16 2011-02-14 3.317 5,969,068 -7,265 0.69% 19,800,562
2011-02-15 2011-02-11 3.303 5,976,333 +130,773 0.69% 19,742,401
2011-02-14 2011-02-10 3.317 5,845,560 -14,530 0.67% 19,390,862
2011-02-11 2011-02-09 3.386 5,860,090 +34,873 0.67% 19,842,360
2011-02-10 2011-02-08 3.482 5,825,217 -17,436 0.67% 20,285,540
2011-02-09 2011-02-07 3.414 5,842,653 +52,309 0.67% 19,944,158
2011-02-08 2011-02-02 3.455 5,790,344 -135,132 0.67% 20,004,699
2011-02-07 2011-01-31 3.317 5,925,476 +159,833 0.68% 19,655,958
2011-02-01 2011-01-28 3.414 5,765,643 -55,215 0.66% 19,681,281
2011-01-31 2011-01-27 3.496 5,820,858 +47,950 0.67% 20,350,480
2011-01-28 2011-01-26 3.303 5,772,908 +10,171 0.66% 19,070,401
2011-01-27 2011-01-25 3.455 5,762,737 -84,276 0.76% 19,909,322
2011-01-26 2011-01-24 3.592 5,847,013 -2,906 0.78% 21,005,282
2011-01-25 2011-01-21 3.565 5,849,919 +180,177 0.78% 20,854,681
2011-01-24 2011-01-20 3.524 5,669,742 +1,069,433 0.75% 19,978,239
2011-01-20 2011-01-18 4.239 4,600,309 -247,742 0.61% 19,502,562
2011-01-19 2011-01-17 3.923 4,848,051 +49,403 0.64% 19,018,050
2011-01-18 2011-01-14 3.703 4,798,648 -91,541 0.64% 17,767,450
2011-01-17 2011-01-13 3.551 4,890,189 -18,890 0.65% 17,365,980
2011-01-14 2011-01-12 3.620 4,909,079 -13,077 0.65% 17,770,912
2011-01-13 2011-01-11 3.661 4,922,156 +30,514 0.65% 18,021,501
2011-01-12 2011-01-10 3.675 4,891,642 +39,232 0.65% 17,977,110
2011-01-11 2011-01-07 3.675 4,852,410 +46,497 0.64% 17,832,929
2011-01-10 2011-01-06 3.716 4,805,913 +47,950 0.64% 17,860,500
2011-01-07 2011-01-05 3.703 4,757,963 +773,015 0.63% 17,616,810
2011-01-06 2011-01-04 3.771 3,984,948 -4,359 0.53% 15,028,899
2011-01-05 2011-01-03 3.716 3,989,307 -7,266 0.53% 14,825,698
2011-01-04 2010-12-31 3.799 3,996,573 -27,607 0.53% 15,182,762
2011-01-03 2010-12-29 3.510 4,024,180 -7,265 0.53% 14,124,449
2010-12-30 2010-12-28 3.496 4,031,445 +27,607 0.53% 14,094,459
2010-12-29 2010-12-24 3.606 4,003,838 +11,625 0.53% 14,438,821
2010-12-28 2010-12-22 3.703 3,992,213 +31,966 0.53% 14,781,548
2010-12-23 2010-12-21 3.675 3,960,247 +59,575 0.53% 14,554,171
2010-12-22 2010-12-20 3.634 3,900,672 +85,729 0.52% 14,174,159
2010-12-21 2010-12-17 3.675 3,814,943 -130,773 0.51% 14,020,169
2010-12-20 2010-12-16 3.648 3,945,716 +8,718 0.52% 14,392,149
2010-12-17 2010-12-15 3.689 3,936,998 -7,265 0.52% 14,522,919
2010-12-16 2010-12-14 3.799 3,944,263 -31,967 0.52% 14,984,039
2010-12-15 2010-12-13 3.909 3,976,230 -18,890 0.53% 15,543,320
2010-12-14 2010-12-10 3.771 3,995,120 -84,276 0.53% 15,067,262
2010-12-13 2010-12-09 3.703 4,079,396 +187,442 0.54% 15,104,352
2010-12-10 2010-12-08 3.840 3,891,954 -124,961 0.52% 14,946,030
2010-12-09 2010-12-07 3.785 4,016,915 -10,171 0.53% 15,204,750
2010-12-08 2010-12-06 3.661 4,027,086 -10,172 0.53% 14,744,379
2010-12-07 2010-12-03 3.785 4,037,258 +71,199 0.54% 15,281,752
2010-12-06 2010-12-02 3.703 3,966,059 -37,779 0.53% 14,684,711
2010-12-03 2010-12-01 3.331 4,003,838 -17,436 0.53% 13,336,621
2010-12-02 2010-11-30 3.303 4,021,274 +47,950 0.53% 13,283,999
2010-11-30 2010-11-26 3.138 3,973,324 +2,906 0.53% 12,469,320
2010-11-29 2010-11-25 3.111 3,970,418 -14,530 0.53% 12,350,900
2010-11-26 2010-11-24 3.083 3,984,948 -158,381 0.53% 12,286,399
2010-11-25 2010-11-23 3.138 4,143,329 +7,265 0.55% 13,002,840
2010-11-24 2010-11-22 3.317 4,136,064 -23,248 0.55% 13,720,130
2010-11-23 2010-11-19 3.276 4,159,312 -36,326 0.55% 13,625,498
2010-11-22 2010-11-18 3.124 4,195,638 -95,901 0.56% 13,109,249
2010-11-19 2010-11-17 2.959 4,291,539 -15,983 0.57% 12,700,051
2010-11-18 2010-11-16 2.918 4,307,522 -13,077 0.57% 12,569,480
2010-11-17 2010-11-15 2.959 4,320,599 -337,104 0.57% 12,786,049
2010-11-16 2010-11-12 3.014 4,657,703 +156,927 0.62% 14,040,089
2010-11-15 2010-11-11 3.221 4,500,776 +42,138 0.60% 14,496,301
2010-11-12 2010-11-10 3.262 4,458,638 -106,071 0.59% 14,544,691
2010-11-11 2010-11-09 3.207 4,564,709 -8,718 0.61% 14,639,389
2010-11-10 2010-11-08 3.317 4,573,427 -61,028 0.61% 15,170,949
2010-11-09 2010-11-05 3.303 4,634,455 -162,740 0.61% 15,309,600
2010-11-08 2010-11-04 3.317 4,797,195 -33,420 0.64% 15,913,231
2010-11-05 2010-11-03 3.331 4,830,615 -26,154 0.64% 16,090,581
2010-11-04 2010-11-02 3.290 4,856,769 -53,763 0.64% 15,977,149
2010-11-03 2010-11-01 3.207 4,910,532 +15,984 0.65% 15,748,471
2010-11-02 2010-10-29 3.262 4,894,548 -292,060 0.65% 15,966,689
2010-11-01 2010-10-28 3.152 5,186,608 -42,138 0.69% 16,348,309
2010-10-29 2010-10-27 3.180 5,228,746 -39,232 0.69% 16,625,069
2010-10-28 2010-10-26 3.290 5,267,978 -114,790 0.70% 17,329,890
2010-10-27 2010-10-25 3.193 5,382,768 -247,016 0.71% 17,188,880
2010-10-26 2010-10-22 3.152 5,629,784 -838,401 0.75% 17,745,210
2010-10-25 2010-10-21 2.712 6,468,185 -363,259 0.86% 17,538,910
2010-10-22 2010-10-20 2.533 6,831,444 +132,226 0.91% 17,301,521
2010-10-21 2010-10-19 2.519 6,699,218 +142,398 0.89% 16,874,431
2010-10-20 2010-10-18 2.423 6,556,820 +42,138 0.87% 15,884,000
2010-10-19 2010-10-15 2.478 6,514,682 -235,392 0.86% 16,140,600
2010-10-18 2010-10-14 2.491 6,750,074 -21,795 0.90% 16,816,711
2010-10-15 2010-10-13 2.491 6,771,869 +104,618 0.90% 16,871,009
2010-10-14 2010-10-12 2.464 6,667,251 -498,391 0.88% 16,426,831
2010-10-13 2010-10-11 2.533 7,165,642 -177,270 0.95% 18,147,921
2010-10-12 2010-10-08 2.436 7,342,912 -155,475 0.97% 17,889,390
2010-10-11 2010-10-07 2.312 7,498,387 +10,171 0.99% 17,339,281
2010-10-08 2010-10-06 2.340 7,488,216 -46,497 0.99% 17,521,901
2010-10-07 2010-10-05 2.271 7,534,713 -27,607 1.00% 17,112,151
2010-10-05 2010-09-30 2.285 7,562,320 -451,894 1.00% 17,278,939
2010-10-04 2010-09-29 2.285 8,014,214 +119,149 1.06% 18,312,132
2010-09-30 2010-09-28 2.285 7,895,065 +203,825 1.05% 18,039,882
2010-09-29 2010-09-27 2.327 7,691,240 +79,433 1.03% 17,893,681
2010-09-28 2010-09-24 2.340 7,611,807 +10,109 1.02% 17,814,290
2010-09-27 2010-09-22 2.299 7,601,698 -10,109 1.01% 17,474,821
2010-09-24 2010-09-21 2.327 7,611,807 -21,664 1.02% 17,708,880
2010-09-22 2010-09-20 2.340 7,633,471 +69,323 1.02% 17,864,991
2010-09-21 2010-09-17 2.354 7,564,148 +25,997 1.01% 17,807,501
2010-09-20 2010-09-16 2.299 7,538,151 -10,110 1.01% 17,328,739
2010-09-17 2010-09-15 2.299 7,548,261 -21,664 1.01% 17,351,980
2010-09-16 2010-09-14 2.257 7,569,925 -15,886 1.01% 17,087,291
2010-09-14 2010-09-10 2.230 7,585,811 +15,886 1.01% 16,913,050
2010-09-13 2010-09-09 2.243 7,569,925 -10,109 1.01% 16,982,461
2010-09-09 2010-09-07 2.243 7,580,034 -10,110 1.01% 17,005,140
2010-09-08 2010-09-06 2.299 7,590,144 -46,215 1.01% 17,448,261
2010-09-07 2010-09-03 2.243 7,636,359 +7,221 1.02% 17,131,500
2010-09-06 2010-09-02 2.243 7,629,138 +131,425 1.02% 17,115,300
2010-09-03 2010-09-01 2.243 7,497,713 +4,333 1.00% 16,820,460
2010-09-02 2010-08-31 2.243 7,493,380 +112,649 1.00% 16,810,739
2010-09-01 2010-08-30 2.354 7,380,731 +1,445 0.99% 17,375,701
2010-08-31 2010-08-27 2.299 7,379,286 -67,879 0.98% 16,963,539
2010-08-30 2010-08-26 2.327 7,447,165 +64,990 0.99% 17,325,840
2010-08-26 2010-08-24 2.340 7,382,175 +118,427 0.99% 17,276,870
2010-08-25 2010-08-23 2.327 7,263,748 +72,211 0.97% 16,899,120
2010-08-24 2010-08-20 2.354 7,191,537 +43,327 0.96% 16,930,301
2010-08-23 2010-08-19 2.354 7,148,210 -28,884 0.95% 16,828,301
2010-08-20 2010-08-18 2.368 7,177,094 -116,983 0.96% 16,995,689
2010-08-19 2010-08-17 2.340 7,294,077 -21,663 0.97% 17,070,690
2010-08-17 2010-08-13 2.368 7,315,740 +349,503 0.98% 17,324,009
2010-08-16 2010-08-12 2.257 6,966,237 -34,661 0.93% 15,724,610
2010-08-13 2010-08-11 2.285 7,000,898 +11,553 0.93% 15,996,749
2010-08-12 2010-08-10 2.257 6,989,345 +14,443 0.93% 15,776,771
2010-08-11 2010-08-09 2.299 6,974,902 -105,429 0.93% 16,033,939
2010-08-10 2010-08-06 2.313 7,080,331 -193,527 0.95% 16,374,350
2010-08-09 2010-08-05 2.285 7,273,858 +36,106 0.97% 16,620,451
2010-08-06 2010-08-04 2.299 7,237,752 -54,881 0.97% 16,638,180
2010-08-05 2010-08-03 2.327 7,292,633 -114,094 0.97% 16,966,321
2010-08-04 2010-08-02 2.313 7,406,727 -138,646 0.99% 17,129,191
2010-08-03 2010-07-30 2.327 7,545,373 -177,640 1.01% 17,554,321
2010-08-02 2010-07-29 2.271 7,723,013 -38,994 1.03% 17,539,801
2010-07-30 2010-07-28 2.188 7,762,007 -21,663 1.04% 16,983,420
2010-07-29 2010-07-27 2.188 7,783,670 -254,185 1.04% 17,030,819
2010-07-28 2010-07-26 2.174 8,037,855 -108,317 1.07% 17,475,671
2010-07-27 2010-07-23 2.230 8,146,172 +63,546 1.09% 18,162,411
2010-07-23 2010-07-21 2.216 8,082,626 -5,777 1.08% 17,908,801
2010-07-22 2010-07-20 2.188 8,088,403 +53,437 1.08% 17,697,581
2010-07-21 2010-07-19 2.202 8,034,966 +4,333 1.07% 17,691,930
2010-07-20 2010-07-16 2.216 8,030,633 -1,445 1.07% 17,793,599
2010-07-19 2010-07-15 2.216 8,032,078 -18,775 1.07% 17,796,801
2010-07-16 2010-07-14 2.243 8,050,853 -20,219 1.07% 18,061,381
2010-07-15 2010-07-13 2.216 8,071,072 -36,106 1.08% 17,883,200
2010-07-13 2010-07-09 2.202 8,107,178 +7,222 1.08% 17,850,931
2010-07-12 2010-07-08 2.174 8,099,956 -18,775 1.08% 17,610,689
2010-07-06 2010-07-02 2.160 8,118,731 +49,103 1.08% 17,539,079
2010-07-05 2010-06-30 2.188 8,069,628 -14,442 1.08% 17,656,501
2010-07-02 2010-06-29 2.216 8,084,070 +7,221 1.08% 17,912,000
2010-06-30 2010-06-28 2.216 8,076,849 -2,888 1.08% 17,896,000
2010-06-28 2010-06-24 2.243 8,079,737 +28,884 1.08% 18,126,179
2010-06-25 2010-06-23 2.285 8,050,853 +116,983 1.07% 18,395,851
2010-06-24 2010-06-22 2.174 7,933,870 +129,980 1.06% 17,249,590
2010-06-23 2010-06-21 2.243 7,803,890 +76,545 1.04% 17,507,341
2010-06-22 2010-06-18 2.216 7,727,345 +112,649 1.03% 17,121,599
2010-06-21 2010-06-17 2.216 7,614,696 +95,319 1.02% 16,872,001
2010-06-18 2010-06-15 2.230 7,519,377 +17,331 1.00% 16,764,931
2010-06-17 2010-06-14 2.188 7,502,046 -2,888 1.00% 16,414,620
2010-06-15 2010-06-11 2.202 7,504,934 +21,663 1.00% 16,524,869
2010-06-14 2010-06-10 2.216 7,483,271 +15,887 1.00% 16,580,800
2010-06-11 2010-06-09 2.202 7,467,384 -59,214 1.00% 16,442,189
2010-06-10 2010-06-08 2.243 7,526,598 +5,777 1.00% 16,885,261
2010-06-09 2010-06-07 2.230 7,520,821 -56,325 1.00% 16,768,151
2010-06-08 2010-06-04 2.230 7,577,146 -44,771 1.01% 16,893,731
2010-06-07 2010-06-03 2.216 7,621,917 +21,664 1.02% 16,888,001
2010-06-04 2010-06-02 2.216 7,600,253 -36,106 1.01% 16,839,999
2010-06-03 2010-06-01 2.146 7,636,359 -21,663 1.02% 16,391,250
2010-06-02 2010-05-31 2.202 7,658,022 -28,885 1.02% 16,861,949
2010-06-01 2010-05-28 2.230 7,686,907 -25,996 1.03% 17,138,450
2010-05-31 2010-05-27 2.216 7,712,903 +7,221 1.03% 17,089,600
2010-05-28 2010-05-26 2.063 7,705,682 +109,761 1.03% 15,899,790
2010-05-27 2010-05-25 2.008 7,595,921 +7,222 1.01% 15,252,551
2010-05-26 2010-05-24 2.091 7,588,699 +79,432 1.01% 15,868,589
2010-05-25 2010-05-20 2.119 7,509,267 +10,110 1.00% 15,910,470
2010-05-24 2010-05-19 2.243 7,499,157 -37,550 1.00% 16,823,699
2010-05-20 2010-05-18 2.285 7,536,707 -85,210 1.01% 17,221,049
2010-05-19 2010-05-17 2.216 7,621,917 -46,215 1.02% 16,888,001
2010-05-18 2010-05-14 2.285 7,668,132 -50,548 1.02% 17,521,350
2010-05-17 2010-05-13 2.313 7,718,680 -10,110 1.03% 17,850,630
2010-05-14 2010-05-12 2.243 7,728,790 +101,096 1.03% 17,338,861
2010-05-13 2010-05-11 2.243 7,627,694 +28,885 1.02% 17,112,061
2010-05-12 2010-05-10 2.313 7,598,809 +463,597 1.01% 17,573,410
2010-05-11 2010-05-07 2.313 7,135,212 +44,771 0.95% 16,501,870
2010-05-10 2010-05-06 2.299 7,090,441 -228,601 0.95% 16,299,541
2010-05-07 2010-05-05 2.382 7,319,042 +77,519 0.98% 17,436,870
2010-05-06 2010-05-04 2.494 7,241,523 +18,661 0.97% 18,059,309
2010-05-05 2010-05-03 2.508 7,222,862 -14,355 0.97% 18,113,401
2010-05-04 2010-04-30 2.550 7,237,217 -308,638 0.97% 18,451,890
2010-05-03 2010-04-29 2.564 7,545,855 -186,619 1.01% 19,343,919
2010-04-30 2010-04-28 2.522 7,732,474 +41,630 1.04% 19,499,129
2010-04-29 2010-04-27 2.564 7,690,844 -498,128 1.03% 19,715,600
2010-04-28 2010-04-26 2.452 8,188,972 -24,404 1.10% 20,079,839
2010-04-27 2010-04-23 2.355 8,213,376 +64,599 1.10% 19,338,669
2010-04-26 2010-04-22 2.410 8,148,777 +41,630 1.09% 19,640,689
2010-04-23 2010-04-21 2.299 8,107,147 -294,283 1.09% 18,636,750
2010-04-22 2010-04-20 2.285 8,401,430 +25,839 1.13% 19,196,199
2010-04-21 2010-04-19 2.257 8,375,591 -33,017 1.12% 18,903,780
2010-04-20 2010-04-16 2.257 8,408,608 -202,410 1.13% 18,978,300
2010-04-19 2010-04-15 2.257 8,611,018 +12,920 1.16% 19,435,141
2010-04-16 2010-04-14 2.355 8,598,098 +103,358 1.15% 20,244,510
2010-04-15 2010-04-13 2.355 8,494,740 -150,730 1.14% 20,001,150
2010-04-14 2010-04-12 2.382 8,645,470 -44,502 1.16% 20,596,949
2010-04-13 2010-04-09 2.355 8,689,972 +34,453 1.17% 20,460,831
2010-04-12 2010-04-08 2.368 8,655,519 +200,974 1.16% 20,500,300
2010-04-09 2010-04-07 2.410 8,454,545 -31,582 1.14% 20,377,670
2010-04-08 2010-04-01 2.355 8,486,127 +48,808 1.14% 19,980,871
2010-04-07 2010-03-31 2.327 8,437,319 +31,582 1.13% 19,630,851
2010-04-01 2010-03-30 2.480 8,405,737 -335,914 1.13% 20,845,580
2010-03-31 2010-03-29 2.466 8,741,651 +35,888 1.17% 21,556,831
2010-03-30 2010-03-26 2.438 8,705,763 +100,487 1.17% 21,225,751
2010-03-29 2010-03-25 2.508 8,605,276 -20,097 1.16% 21,580,201
2010-03-26 2010-03-24 2.494 8,625,373 -102,640 1.16% 21,510,430
2010-03-25 2010-03-23 2.410 8,728,013 +20,097 1.17% 21,036,800
2010-03-24 2010-03-22 2.368 8,707,916 -21,533 1.17% 20,624,400
2010-03-23 2010-03-19 2.368 8,729,449 -86,131 1.17% 20,675,401
2010-03-22 2010-03-18 2.368 8,815,580 -104,076 1.18% 20,879,399
2010-03-19 2010-03-17 2.382 8,919,656 -44,502 1.20% 21,250,169
2010-03-18 2010-03-16 2.355 8,964,158 -275,621 1.20% 21,106,411
2010-03-17 2010-03-15 2.424 9,239,779 -530,859 1.24% 22,399,020
2010-03-16 2010-03-12 2.215 9,770,638 -1,435 1.31% 21,644,035
2010-03-15 2010-03-11 2.201 9,772,073 -44,501 1.31% 21,511,068
2010-03-12 2010-03-10 2.215 9,816,574 -18,662 1.32% 21,745,793
2010-03-11 2010-03-09 2.215 9,835,236 -15,791 1.32% 21,787,133
2010-03-10 2010-03-08 2.243 9,851,027 +4,019 1.32% 22,096,606
2010-03-09 2010-03-05 2.229 9,847,008 -17,226 1.32% 21,950,401
2010-03-08 2010-03-04 2.201 9,864,234 -50,244 1.32% 21,713,940
2010-03-05 2010-03-03 2.187 9,914,478 -74,647 1.33% 21,686,411
2010-03-04 2010-03-02 2.187 9,989,125 -70,341 1.34% 21,849,690
2010-03-03 2010-03-01 2.215 10,059,466 +33,017 1.35% 22,283,850
2010-03-02 2010-02-26 2.173 10,026,449 -37,323 1.35% 21,791,641
2010-03-01 2010-02-25 2.104 10,063,772 -11,485 1.35% 21,171,709
2010-02-26 2010-02-24 2.104 10,075,257 -33,017 1.35% 21,195,871
2010-02-25 2010-02-23 2.132 10,108,274 +7,178 1.36% 21,546,990
2010-02-23 2010-02-19 2.062 10,101,096 -21,533 1.36% 20,828,040
2010-02-22 2010-02-18 2.076 10,122,629 -2,871 1.36% 21,013,470
2010-02-19 2010-02-17 2.132 10,125,500 -4,307 1.36% 21,583,710
2010-02-18 2010-02-12 2.118 10,129,807 -4,306 1.36% 21,451,760
2010-02-17 2010-02-11 2.104 10,134,113 -15,791 1.36% 21,319,689
2010-02-12 2010-02-10 2.076 10,149,904 +4,306 1.36% 21,070,090
2010-02-11 2010-02-09 2.048 10,145,598 +54,550 1.36% 20,778,451
2010-02-09 2010-02-05 2.090 10,091,048 -1,435 1.36% 21,088,501
2010-02-08 2010-02-04 2.104 10,092,483 -45,937 1.36% 21,232,110
2010-02-05 2010-02-03 2.159 10,138,420 +37,324 1.36% 21,893,750
2010-02-04 2010-02-02 2.132 10,101,096 -2,871 1.36% 21,531,690
2010-02-03 2010-02-01 2.104 10,103,967 +10,048 1.36% 21,256,269
2010-02-02 2010-01-29 2.062 10,093,919 -20,097 1.36% 20,813,241
2010-02-01 2010-01-28 2.104 10,114,016 -90,438 1.36% 21,277,410
2010-01-29 2010-01-27 2.104 10,204,454 +28,710 1.37% 21,467,669
2010-01-28 2010-01-26 2.118 10,175,744 -48,808 1.37% 21,549,041
2010-01-27 2010-01-25 2.215 10,224,552 -14,355 1.37% 22,649,551
2010-01-26 2010-01-22 2.229 10,238,907 +7,178 1.37% 22,824,000
2010-01-25 2010-01-21 2.257 10,231,729 -22,969 1.37% 23,093,099
2010-01-22 2010-01-20 2.271 10,254,698 +68,906 1.38% 23,287,811
2010-01-21 2010-01-19 2.341 10,185,792 -8,614 1.37% 23,840,879
2010-01-20 2010-01-18 2.396 10,194,406 -231,120 1.37% 24,429,161
2010-01-19 2010-01-15 2.452 10,425,526 +24,404 1.40% 25,564,001
2010-01-18 2010-01-14 2.341 10,401,122 -192,360 1.40% 24,344,881
2010-01-15 2010-01-13 2.271 10,593,482 +109,100 1.42% 24,057,169
2010-01-14 2010-01-12 2.382 10,484,382 -267,009 1.41% 24,977,969
2010-01-13 2010-01-11 2.285 10,751,391 -328,736 1.44% 24,565,561
2010-01-12 2010-01-08 2.201 11,080,127 -34,452 1.49% 24,390,461
2010-01-11 2010-01-07 2.159 11,114,579 -2,871 1.49% 24,001,749
2010-01-08 2010-01-06 2.201 11,117,450 -43,066 1.49% 24,472,619
2010-01-07 2010-01-05 2.201 11,160,516 +8,613 1.50% 24,567,419
2010-01-06 2010-01-04 2.159 11,151,903 -117,713 1.50% 24,082,350
2010-01-05 2009-12-31 2.173 11,269,616 -103,358 1.51% 24,493,559
2010-01-04 2009-12-29 2.076 11,372,974 +15,790 1.53% 23,609,049
2009-12-30 2009-12-28 2.118 11,357,184 -58,856 1.53% 24,050,961
2009-12-29 2009-12-24 2.076 11,416,040 -50,244 1.53% 23,698,449
2009-12-28 2009-12-22 2.048 11,466,284 +34,453 1.54% 23,483,250
2009-12-23 2009-12-21 1.978 11,431,831 +27,275 1.54% 22,616,340
2009-12-22 2009-12-18 2.034 11,404,556 -1,426,915 1.53% 23,197,940
2009-12-21 2009-12-17 2.146 12,831,471 +44,501 1.72% 27,530,579
2009-12-18 2009-12-16 2.215 12,786,970 -17,226 1.72% 28,325,850
2009-12-17 2009-12-15 2.215 12,804,196 -134,940 1.72% 28,364,009
2009-12-16 2009-12-14 2.285 12,939,136 -71,776 1.74% 29,564,280
2009-12-15 2009-12-11 2.215 13,010,912 -226,814 1.75% 28,821,929
2009-12-14 2009-12-10 2.201 13,237,726 -86,132 1.78% 29,139,940
2009-12-11 2009-12-09 2.229 13,323,858 -126,326 1.79% 29,700,801
2009-12-10 2009-12-08 2.257 13,450,184 -45,937 1.81% 30,357,180
2009-12-09 2009-12-07 2.257 13,496,121 +35,888 1.81% 30,460,860
2009-12-08 2009-12-04 2.271 13,460,233 -156,472 1.81% 30,567,390
2009-12-07 2009-12-03 2.257 13,616,705 -109,101 1.83% 30,733,019
2009-12-04 2009-12-02 2.271 13,725,806 -37,323 1.84% 31,170,491
2009-12-03 2009-12-01 2.243 13,763,129 +99,051 1.85% 30,871,749
2009-12-02 2009-11-30 2.257 13,664,078 -111,971 1.83% 30,839,940
2009-12-01 2009-11-27 2.187 13,776,049 +116,278 1.85% 30,133,010
2009-11-30 2009-11-26 2.271 13,659,771 +264,137 1.83% 31,020,529
2009-11-27 2009-11-25 2.271 13,395,634 +212,458 1.80% 30,420,690
2009-11-26 2009-11-24 2.285 13,183,176 +163,650 1.77% 30,121,880
2009-11-25 2009-11-23 2.327 13,019,526 -50,243 1.75% 30,292,131
2009-11-24 2009-11-20 2.243 13,069,769 +31,582 1.76% 29,316,490
2009-11-23 2009-11-19 2.243 13,038,187 -324,430 1.75% 29,245,649
2009-11-20 2009-11-18 2.257 13,362,617 +66,034 1.79% 30,159,540
2009-11-19 2009-11-17 2.313 13,296,583 +60,293 1.79% 30,751,501
2009-11-18 2009-11-16 2.313 13,236,290 -73,212 1.78% 30,612,059
2009-11-17 2009-11-13 2.299 13,309,502 +50,243 1.79% 30,595,949
2009-11-16 2009-11-12 2.285 13,259,259 +139,246 1.78% 30,295,720
2009-11-13 2009-11-11 2.299 13,120,013 -81,825 1.76% 30,160,351
2009-11-12 2009-11-10 2.327 13,201,838 -27,275 1.77% 30,716,311
2009-11-11 2009-11-09 2.341 13,229,113 +110,536 1.78% 30,964,081
2009-11-10 2009-11-06 2.341 13,118,577 -153,602 1.76% 30,705,360
2009-11-09 2009-11-05 2.299 13,272,179 +116,278 1.78% 30,510,151
2009-11-06 2009-11-04 2.299 13,155,901 -68,905 1.77% 30,242,850
2009-11-05 2009-11-03 2.327 13,224,806 +25,839 1.78% 30,769,750
2009-11-04 2009-11-02 2.368 13,198,967 +35,889 1.77% 31,261,301
2009-11-03 2009-10-30 2.410 13,163,078 -25,840 1.77% 31,726,469
2009-11-02 2009-10-29 2.396 13,188,918 -186,619 1.77% 31,605,000
2009-10-30 2009-10-28 2.396 13,375,537 -215,329 1.80% 32,052,201
2009-10-29 2009-10-27 2.355 13,590,866 -169,392 1.83% 32,000,150
2009-10-28 2009-10-23 2.341 13,760,258 -421,328 1.85% 32,207,279
2009-10-27 2009-10-22 2.229 14,181,586 +28,711 1.90% 31,612,800
2009-10-23 2009-10-21 2.243 14,152,875 +84,696 1.90% 31,745,979
2009-10-22 2009-10-20 2.243 14,068,179 -212,458 1.89% 31,556,000
2009-10-21 2009-10-19 2.299 14,280,637 -368,931 1.92% 32,828,399
2009-10-20 2009-10-16 2.159 14,649,568 +285,670 1.97% 31,635,500
2009-10-19 2009-10-15 2.215 14,363,898 +15,791 1.93% 31,819,080
2009-10-16 2009-10-14 2.243 14,348,107 -134,940 1.93% 32,183,899
2009-10-15 2009-10-13 2.243 14,483,047 +20,097 1.94% 32,486,580
2009-10-14 2009-10-12 2.215 14,462,950 -11,484 1.94% 32,038,501
2009-10-13 2009-10-09 2.257 14,474,434 +149,295 1.94% 32,668,921
2009-10-12 2009-10-08 2.313 14,325,139 -28,710 1.92% 33,130,281
2009-10-09 2009-10-07 2.355 14,353,849 -185,184 1.93% 33,796,619
2009-10-08 2009-10-06 2.327 14,539,033 +67,470 1.95% 33,827,521
2009-10-07 2009-10-05 2.271 14,471,563 -186,618 1.94% 32,864,061
2009-10-06 2009-10-02 2.243 14,658,181 -127,762 1.97% 32,879,419
2009-10-05 2009-09-30 2.271 14,785,943 +51,679 1.99% 33,577,999
2009-10-02 2009-09-29 2.327 14,734,264 +579,953 1.98% 34,281,759
2009-09-30 2009-09-28 2.355 14,154,311 +676,134 1.90% 33,326,800
2009-09-29 2009-09-25 2.466 13,478,177 -713,458 1.88% 33,237,060
2009-09-28 2009-09-24 2.215 14,191,635 +518,226 1.98% 31,437,481
2009-09-25 2009-09-23 2.355 13,673,409 +71,777 1.91% 32,194,500
2009-09-24 2009-09-22 2.424 13,601,632 +374,673 1.89% 32,972,999
2009-09-23 2009-09-21 2.480 13,226,959 +289,976 1.84% 32,801,839
2009-09-22 2009-09-18 2.577 12,936,983 +475,160 1.80% 33,344,401
2009-09-21 2009-09-17 2.647 12,461,823 -397,641 1.74% 32,987,801
2009-09-18 2009-09-16 2.522 12,859,464 1.79% 32,427,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top