History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -4,861,964
2020-11-16 2020-11-12 0.128 4,861,964 +4,000 0.21% 622,331
2020-11-13 2020-11-11 0.137 4,857,964 -22,000 0.21% 665,541
2020-11-12 2020-11-10 0.132 4,879,964 -18,000 0.21% 644,155
2020-11-11 2020-11-09 0.139 4,897,964 -20,000 0.21% 680,817
2020-11-10 2020-11-06 0.139 4,917,964 -22,000 0.21% 683,597
2020-11-06 2020-11-04 0.133 4,939,964 -18,000 0.21% 657,015
2020-11-05 2020-11-03 0.125 4,957,964 -20,000 0.21% 619,746
2020-11-04 2020-11-02 0.128 4,977,964 -20,000 0.22% 637,179
2020-10-30 2020-10-28 0.126 4,997,964 -22,000 0.22% 629,743
2020-10-23 2020-10-21 0.138 5,019,964 -18,000 0.22% 692,755
2020-10-21 2020-10-19 0.120 5,037,964 -16,000 0.22% 604,556
2020-10-20 2020-10-16 0.120 5,053,964 -20,000 0.22% 606,476
2020-10-19 2020-10-15 0.126 5,073,964 -40,000 0.22% 639,319
2020-10-16 2020-10-14 0.125 5,113,964 -54,000 0.22% 639,246
2020-10-15 2020-10-12 0.128 5,167,964 -56,000 0.22% 661,499
2020-10-14 2020-10-09 0.123 5,223,964 -56,000 0.23% 642,548
2020-10-12 2020-10-08 0.128 5,279,964 -50,000 0.23% 675,835
2020-10-09 2020-10-07 0.127 5,329,964 -66,000 0.23% 676,905
2020-10-08 2020-10-06 0.120 5,395,964 -92,000 0.23% 647,516
2020-10-07 2020-10-05 0.120 5,487,964 -182,000 0.24% 658,556
2020-10-06 2020-09-30 0.118 5,669,964 -374,000 0.25% 669,056
2020-07-07 2020-07-03 0.128 6,043,964 -4,000 0.26% 773,627
2020-07-06 2020-07-02 0.124 6,047,964 -6,000 0.26% 749,948
2020-05-07 2020-05-05 0.144 6,053,964 -2,000 0.26% 871,771
2020-04-02 2020-03-31 0.145 6,055,964 -4,000 0.26% 878,115
2020-04-01 2020-03-30 0.140 6,059,964 -8,000 0.26% 848,395
2020-03-13 2020-03-11 0.195 6,067,964 -2,000 0.26% 1,183,253
2020-03-12 2020-03-10 0.197 6,069,964 -400,000 0.26% 1,195,783
2020-03-11 2020-03-09 0.200 6,469,964 -1,200,000 0.28% 1,293,993
2020-03-09 2020-03-05 0.197 7,669,964 -202,000 0.33% 1,510,983
2020-03-06 2020-03-04 0.200 7,871,964 -3,160,000 0.34% 1,574,393
2020-03-05 2020-03-03 0.198 11,031,964 -798,000 0.48% 2,184,329
2020-03-04 2020-03-02 0.200 11,829,964 -1,008,000 0.51% 2,365,993
2020-02-28 2020-02-26 0.198 12,837,964 -660,000 0.56% 2,541,917
2020-02-27 2020-02-25 0.199 13,497,964 -558,000 0.58% 2,686,095
2020-02-26 2020-02-24 0.198 14,055,964 -250,000 0.61% 2,783,081
2020-02-25 2020-02-21 0.206 14,305,964 -1,120,000 0.62% 2,947,029
2020-02-21 2020-02-19 0.209 15,425,964 -8,000 0.67% 3,224,026
2020-02-11 2020-02-07 0.182 15,433,964 +2,000 0.67% 2,808,981
2020-02-03 2020-01-30 0.178 15,431,964 -10,000 0.67% 2,746,890
2020-01-30 2020-01-24 0.192 15,441,964 -370,000 0.67% 2,964,857
2020-01-29 2020-01-22 0.206 15,811,964 -682,000 0.68% 3,257,265
2020-01-23 2020-01-21 0.205 16,493,964 -1,164,000 0.71% 3,381,263
2020-01-22 2020-01-20 0.211 17,657,964 -1,314,000 0.76% 3,725,830
2020-01-21 2020-01-17 0.213 18,971,964 -2,040,000 0.82% 4,041,028
2020-01-20 2020-01-16 0.213 21,011,964 -682,000 0.91% 4,475,548
2019-12-10 2019-12-06 0.194 21,693,964 -1,408,000 0.94% 4,208,629
2019-11-08 2019-11-06 0.177 23,101,964 +2,000 1.01% 4,089,048
2019-11-07 2019-11-05 0.184 23,099,964 +4,000 1.01% 4,250,393
2019-11-04 2019-10-31 0.197 23,095,964 +12,000 1.01% 4,549,905
2019-11-01 2019-10-30 0.197 23,083,964 -212,000 1.01% 4,547,541
2019-10-31 2019-10-29 0.202 23,295,964 -908,000 1.02% 4,705,785
2019-10-30 2019-10-28 0.203 24,203,964 -1,435,622 1.06% 4,913,405
2019-10-29 2019-10-25 0.199 25,639,586 -428,000 1.12% 5,102,278
2019-10-28 2019-10-24 0.203 26,067,586 -220,000 1.14% 5,291,720
2019-10-25 2019-10-23 0.202 26,287,586 -218,000 1.15% 5,310,092
2019-10-24 2019-10-22 0.204 26,505,586 -190,000 1.16% 5,407,140
2019-10-23 2019-10-21 0.208 26,695,586 -420,000 1.17% 5,552,682
2019-10-22 2019-10-18 0.213 27,115,586 -1,276,000 1.19% 5,775,620
2019-10-21 2019-10-17 0.220 28,391,586 -3,792,000 1.24% 6,246,149
2019-10-18 2019-10-16 0.210 32,183,586 -210,000 1.41% 6,758,553
2019-10-17 2019-10-15 0.208 32,393,586 -28,000 1.42% 6,737,866
2019-10-15 2019-10-11 0.208 32,421,586 +4,000 1.42% 6,743,690
2019-10-14 2019-10-10 0.206 32,417,586 +4,000 1.42% 6,678,023
2019-10-10 2019-10-08 0.215 32,413,586 +4,000 1.42% 6,968,921
2019-10-08 2019-10-03 0.210 32,409,586 +2,000 1.42% 6,806,013
2019-10-04 2019-10-02 0.204 32,407,586 +14,000 1.42% 6,611,148
2019-10-03 2019-09-30 0.202 32,393,586 +4,000 1.42% 6,543,504
2019-10-02 2019-09-27 0.209 32,389,586 +4,000 1.42% 6,769,423
2019-09-30 2019-09-26 0.207 32,385,586 +4,000 1.42% 6,703,816
2019-09-27 2019-09-25 0.202 32,381,586 +6,000 1.42% 6,541,080
2019-09-26 2019-09-24 0.206 32,375,586 +4,000 1.42% 6,669,371
2019-09-25 2019-09-23 0.222 32,371,586 +4,000 1.42% 7,186,492
2019-09-24 2019-09-20 0.220 32,367,586 -62,320 1.42% 7,120,869
2019-09-23 2019-09-19 0.227 32,429,906 -10,356 1.42% 7,361,589
2019-09-20 2019-09-18 0.230 32,440,262 -4,157 1.42% 7,461,260
2019-09-18 2019-09-16 0.238 32,444,419 +1,063 1.42% 7,721,772
2019-09-17 2019-09-13 0.235 32,443,356 +4,000 1.42% 7,624,189
2019-09-16 2019-09-12 0.230 32,439,356 +4,000 1.42% 7,461,052
2019-09-13 2019-09-11 0.228 32,435,356 -118,031 1.42% 7,395,261
2019-09-12 2019-09-10 0.235 32,553,387 +4,000 1.43% 7,650,046
2019-09-11 2019-09-09 0.236 32,549,387 +4,000 1.43% 7,681,655
2019-09-10 2019-09-06 0.239 32,545,387 +6,000 1.43% 7,778,347
2019-09-09 2019-09-05 0.239 32,539,387 +4,000 1.43% 7,776,913
2019-09-06 2019-09-04 0.234 32,535,387 +2,378 1.43% 7,613,281
2019-09-05 2019-09-03 0.218 32,533,009 -55,739 1.43% 7,092,196
2019-09-04 2019-09-02 0.225 32,588,748 -26,952 1.43% 7,332,468
2019-09-03 2019-08-30 0.233 32,615,700 -42,129 1.43% 7,599,458
2019-09-02 2019-08-29 0.242 32,657,829 -14,502 1.43% 7,903,195
2019-08-30 2019-08-28 0.244 32,672,331 +8,000 1.43% 7,972,049
2019-08-29 2019-08-27 0.239 32,664,331 +6,000 1.43% 7,806,775
2019-08-28 2019-08-26 0.246 32,658,331 +8,000 1.43% 8,033,949
2019-08-27 2019-08-23 0.260 32,650,331 +8,000 1.43% 8,489,086
2019-08-26 2019-08-22 0.270 32,642,331 +4,000 1.43% 8,813,429
2019-08-23 2019-08-21 0.280 32,638,331 +8,000 1.43% 9,138,733
2019-08-20 2019-08-16 0.260 32,630,331 +4,000 1.43% 8,483,886
2019-08-19 2019-08-15 0.230 32,626,331 +4,000 1.43% 7,504,056
2019-08-16 2019-08-14 0.242 32,622,331 +4,000 1.43% 7,894,604
2019-08-15 2019-08-13 0.240 32,618,331 +4,000 1.43% 7,828,399
2019-07-26 2019-07-24 0.275 32,614,331 +4,000 1.43% 8,968,941
2019-07-24 2019-07-22 0.275 32,610,331 +32,000 1.43% 8,967,841
2019-07-23 2019-07-19 0.295 32,578,331 +26,000 1.43% 9,610,608
2019-07-22 2019-07-18 0.265 32,552,331 +30,000 1.43% 8,626,368
2019-07-19 2019-07-17 0.260 32,522,331 +26,000 1.43% 8,455,806
2019-07-18 2019-07-16 0.260 32,496,331 +22,000 1.42% 8,449,046
2019-07-17 2019-07-15 0.270 32,474,331 +12,000 1.42% 8,768,069
2019-07-16 2019-07-12 0.305 32,462,331 +12,000 1.42% 9,901,011
2019-06-24 2019-06-20 0.290 32,450,331 +6,000 1.42% 9,410,596
2019-06-21 2019-06-19 0.285 32,444,331 +28,000 1.42% 9,246,634
2019-06-20 2019-06-18 0.270 32,416,331 +14,000 1.42% 8,752,409
2019-06-17 2019-06-13 0.285 32,402,331 +6,000 1.42% 9,234,664
2019-06-14 2019-06-12 0.290 32,396,331 +18,000 1.42% 9,394,936
2019-06-13 2019-06-11 0.300 32,378,331 +14,000 1.42% 9,713,499
2019-06-11 2019-06-06 0.290 32,364,331 -942,000 1.42% 9,385,656
2019-06-10 2019-06-05 0.420 33,306,331 -292,000 1.46% 13,988,659
2019-06-06 2019-06-04 0.405 33,598,331 +14,000 1.47% 13,607,324
2019-06-05 2019-06-03 0.425 33,584,331 +16,000 1.52% 14,273,341
2019-06-04 2019-05-31 0.410 33,568,331 +16,000 1.52% 13,763,016
2019-06-03 2019-05-30 0.395 33,552,331 +14,000 1.52% 13,253,171
2019-05-31 2019-05-29 0.395 33,538,331 +12,000 1.52% 13,247,641
2019-05-30 2019-05-28 0.425 33,526,331 +6,000 1.52% 14,248,691
2019-05-29 2019-05-27 0.440 33,520,331 +10,000 1.52% 14,748,946
2019-05-28 2019-05-24 0.410 33,510,331 +14,000 1.52% 13,739,236
2019-05-27 2019-05-23 0.350 33,496,331 +2,000 1.52% 11,723,716
2019-05-24 2019-05-22 0.370 33,494,331 +8,000 1.52% 12,392,902
2019-05-23 2019-05-21 0.370 33,486,331 +22,000 1.75% 12,389,942
2019-05-22 2019-05-20 0.380 33,464,331 +8,000 1.75% 12,716,446
2019-05-21 2019-05-17 0.395 33,456,331 +18,000 1.75% 13,215,251
2019-05-20 2019-05-16 0.400 33,438,331 +16,000 1.75% 13,375,332
2019-05-17 2019-05-15 0.400 33,422,331 +12,000 1.75% 13,368,932
2019-05-16 2019-05-14 0.410 33,410,331 +14,000 1.75% 13,698,236
2019-05-15 2019-05-10 0.420 33,396,331 +6,000 1.75% 14,026,459
2019-05-03 2019-04-30 0.465 33,390,331 -10,575,291 1.75% 15,526,504
2019-05-02 2019-04-29 0.465 43,965,622 -28,000 2.30% 20,444,014
2019-04-29 2019-04-25 0.460 43,993,622 -98,000 2.30% 20,237,066
2019-04-26 2019-04-24 0.485 44,091,622 -20,000 2.31% 21,384,437
2019-04-24 2019-04-18 0.500 44,111,622 +32,000 2.31% 22,055,811
2019-04-18 2019-04-16 0.500 44,079,622 +54,000 2.30% 22,039,811
2019-04-15 2019-04-11 0.520 44,025,622 +24,000 2.30% 22,893,323
2019-04-12 2019-04-10 0.520 44,001,622 -25,257,931 2.30% 22,880,843
2019-04-11 2019-04-09 0.510 69,259,553 -52,000 3.62% 35,322,372
2019-04-09 2019-04-04 0.495 69,311,553 +112,000 3.62% 34,309,219
2019-04-04 2019-04-02 0.495 69,199,553 -2,000 3.62% 34,253,779
2019-04-03 2019-04-01 0.500 69,201,553 -114,000 3.62% 34,600,776
2019-04-02 2019-03-29 0.510 69,315,553 +18,000 3.62% 35,350,932
2019-04-01 2019-03-28 0.510 69,297,553 +16,000 3.62% 35,341,752
2019-03-28 2019-03-26 0.530 69,281,553 -6,000 3.68% 36,719,223
2019-03-27 2019-03-25 0.520 69,287,553 +50,000 3.68% 36,029,528
2019-03-26 2019-03-22 0.520 69,237,553 +28,000 3.68% 36,003,528
2019-03-22 2019-03-20 0.530 69,209,553 -156,000 3.68% 36,681,063
2019-03-20 2019-03-18 0.530 69,365,553 +6,000 3.68% 36,763,743
2019-03-13 2019-03-11 0.520 69,359,553 +72,000 3.68% 36,066,968
2019-03-12 2019-03-08 0.520 69,287,553 +22,000 3.68% 36,029,528
2019-03-11 2019-03-07 0.530 69,265,553 +20,000 3.68% 36,710,743
2019-03-04 2019-02-28 0.520 69,245,553 -2,000 3.68% 36,007,688
2019-03-01 2019-02-27 0.520 69,247,553 +16,000 3.68% 36,008,728
2019-02-28 2019-02-26 0.540 69,231,553 +18,000 3.68% 37,385,039
2019-02-27 2019-02-25 0.620 69,213,553 -34,000 3.68% 42,912,403
2019-02-26 2019-02-22 0.570 69,247,553 +4,000 3.68% 39,471,105
2019-02-25 2019-02-21 0.490 69,243,553 -16,000 3.68% 33,929,341
2019-02-22 2019-02-20 0.485 69,259,553 -10,000 3.68% 33,590,883
2019-02-21 2019-02-19 0.460 69,269,553 -140,000 3.68% 31,863,994
2019-02-19 2019-02-15 0.350 69,409,553 -18,000 3.69% 24,293,344
2019-02-18 2019-02-14 0.355 69,427,553 +10,000 3.69% 24,646,781
2019-02-14 2019-02-12 0.355 69,417,553 -42,000 3.69% 24,643,231
2019-02-13 2019-02-11 0.350 69,459,553 -122,000 3.69% 24,310,844
2019-02-12 2019-02-08 0.365 69,581,553 -28,000 3.70% 25,397,267
2019-02-11 2019-02-04 0.370 69,609,553 -174,000 3.70% 25,755,535
2019-02-08 2019-01-31 0.360 69,783,553 -30,000 3.71% 25,122,079
2019-02-01 2019-01-30 0.335 69,813,553 -108,000 3.71% 23,387,540
2019-01-31 2019-01-29 0.345 69,921,553 -20,000 3.71% 24,122,936
2019-01-30 2019-01-28 0.340 69,941,553 -16,000 3.72% 23,780,128
2019-01-29 2019-01-25 0.345 69,957,553 -26,000 3.72% 24,135,356
2019-01-28 2019-01-24 0.345 69,983,553 -56,000 3.72% 24,144,326
2019-01-24 2019-01-22 0.340 70,039,553 -28,000 3.72% 23,813,448
2019-01-22 2019-01-18 0.335 70,067,553 -150,000 3.72% 23,472,630
2019-01-21 2019-01-17 0.335 70,217,553 +6,000 3.73% 23,522,880
2019-01-18 2019-01-16 0.345 70,211,553 -66,000 3.73% 24,222,986
2019-01-17 2019-01-15 0.340 70,277,553 -1,814,000 3.73% 23,894,368
2019-01-16 2019-01-14 0.335 72,091,553 +6,000 3.83% 24,150,670
2019-01-15 2019-01-11 0.330 72,085,553 -142,000 3.83% 23,788,232
2019-01-14 2019-01-10 0.325 72,227,553 -76,000 3.84% 23,473,955
2019-01-11 2019-01-09 0.325 72,303,553 -258,000 3.84% 23,498,655
2019-01-08 2019-01-04 0.325 72,561,553 +14,000 3.85% 23,582,505
2019-01-07 2019-01-03 0.310 72,547,553 -70,000 3.85% 22,489,741
2019-01-04 2019-01-02 0.310 72,617,553 +2,000 3.86% 22,511,441
2019-01-03 2018-12-31 0.330 72,615,553 -896,000 3.86% 23,963,132
2019-01-02 2018-12-27 0.345 73,511,553 -552,000 3.90% 25,361,486
2018-12-28 2018-12-24 0.350 74,063,553 -290,000 3.93% 25,922,244
2018-12-27 2018-12-20 0.355 74,353,553 -60,000 3.95% 26,395,511
2018-12-21 2018-12-19 0.360 74,413,553 -28,000 3.95% 26,788,879
2018-12-20 2018-12-18 0.360 74,441,553 -20,000 3.95% 26,798,959
2018-12-19 2018-12-17 0.365 74,461,553 -26,000 3.96% 27,178,467
2018-12-18 2018-12-14 0.365 74,487,553 -24,000 3.96% 27,187,957
2018-12-14 2018-12-12 0.365 74,511,553 +4,000 3.96% 27,196,717
2018-12-12 2018-12-10 0.370 74,507,553 +28,000 3.96% 27,567,795
2018-12-11 2018-12-07 0.370 74,479,553 +10,000 3.96% 27,557,435
2018-12-10 2018-12-06 0.355 74,469,553 +14,000 3.96% 26,436,691
2018-12-07 2018-12-05 0.365 74,455,553 +8,000 3.95% 27,176,277
2018-12-03 2018-11-29 0.375 74,447,553 +2,000 3.95% 27,917,832
2018-11-29 2018-11-27 0.380 74,445,553 +46,000 3.95% 28,289,310
2018-11-27 2018-11-23 0.400 74,399,553 +6,000 3.95% 29,759,821
2018-11-26 2018-11-22 0.410 74,393,553 +6,000 3.95% 30,501,357
2018-11-23 2018-11-21 0.410 74,387,553 +6,000 3.95% 30,498,897
2018-11-22 2018-11-20 0.415 74,381,553 +60,000 3.95% 30,868,344
2018-11-21 2018-11-19 0.430 74,321,553 +20,000 3.95% 31,958,268
2018-11-20 2018-11-16 0.425 74,301,553 +40,000 3.95% 31,578,160
2018-11-19 2018-11-15 0.425 74,261,553 +28,000 3.94% 31,561,160
2018-11-16 2018-11-14 0.425 74,233,553 +42,000 3.94% 31,549,260
2018-11-15 2018-11-13 0.430 74,191,553 +118,000 3.94% 31,902,368
2018-11-14 2018-11-12 0.440 74,073,553 -86,000 3.93% 32,592,363
2018-11-13 2018-11-09 0.405 74,159,553 +58,000 3.94% 30,034,619
2018-10-30 2018-10-26 0.405 74,101,553 +12,000 3.94% 30,011,129
2018-10-29 2018-10-25 0.450 74,089,553 +232,000 3.94% 33,340,299
2018-10-26 2018-10-24 0.470 73,857,553 +50,000 3.92% 34,713,050
2018-10-25 2018-10-23 0.485 73,807,553 +454,000 3.92% 35,796,663
2018-10-24 2018-10-22 0.500 73,353,553 +398,000 3.90% 36,676,776
2018-10-23 2018-10-19 0.500 72,955,553 +672,000 3.88% 36,477,776
2018-10-22 2018-10-18 0.490 72,283,553 +650,000 3.84% 35,418,941
2018-10-19 2018-10-16 0.625 71,633,553 +4,000 3.80% 44,757,195
2018-10-18 2018-10-15 0.603 71,629,553 +6,394,592 3.80% 43,184,356
2018-10-16 2018-10-12 0.614 65,234,961 -126,167 3.80% 40,044,230
2018-10-15 2018-10-11 0.614 65,361,128 -10,948 3.81% 40,121,677
2018-10-12 2018-10-10 0.658 65,372,076 -21,894 3.81% 42,994,712
2018-10-11 2018-10-09 0.680 65,393,970 -43,790 3.81% 44,442,748
2018-10-10 2018-10-08 0.712 65,437,760 -20,070 3.81% 46,624,404
2018-10-09 2018-10-05 0.723 65,457,830 -10,947 3.81% 47,356,222
2018-10-05 2018-10-03 0.723 65,468,777 -21,895 3.81% 47,364,142
2018-10-04 2018-10-02 0.734 65,490,672 +71,158 3.81% 48,097,861
2018-10-03 2018-09-28 0.734 65,419,514 -8,021 3.81% 48,045,601
2018-10-02 2018-09-27 0.734 65,427,535 -10,947 3.81% 48,051,492
2018-09-28 2018-09-26 0.745 65,438,482 +60,210 3.81% 48,776,838
2018-09-27 2018-09-24 0.734 65,378,272 -63,859 3.81% 48,015,312
2018-09-26 2018-09-21 0.745 65,442,131 +3,404,631 3.81% 48,779,558
2018-09-24 2018-09-20 0.767 62,037,500 +62,035 3.61% 47,601,851
2018-09-20 2018-09-18 0.756 61,975,465 +9,123 3.61% 46,874,905
2018-09-19 2018-09-17 0.745 61,966,342 +25,327 3.61% 46,188,758
2018-09-18 2018-09-14 0.767 61,941,015 -36,491 3.61% 47,527,817
2018-09-17 2018-09-13 0.767 61,977,506 +91,228 3.61% 47,555,817
2018-09-14 2018-09-12 0.734 61,886,278 +21,894 3.60% 45,450,711
2018-09-13 2018-09-11 0.767 61,864,384 -354,566 3.60% 47,469,018
2018-09-12 2018-09-10 0.756 62,218,950 -76,631 3.62% 47,059,064
2018-09-11 2018-09-07 0.800 62,295,581 +597,208 3.63% 49,848,445
2018-09-10 2018-09-06 0.811 61,698,373 -209,072 3.59% 50,046,873
2018-09-07 2018-09-05 0.811 61,907,445 +266,566 3.60% 50,216,462
2018-09-05 2018-09-03 0.844 61,640,879 +324,772 3.54% 52,027,273
2018-09-04 2018-08-31 0.833 61,316,107 -859,861 3.52% 51,081,034
2018-08-29 2018-08-27 0.877 62,175,968 +877,614 3.57% 54,523,541
2018-08-28 2018-08-24 0.844 61,298,354 -573 3.52% 51,738,168
2018-08-27 2018-08-23 0.855 61,298,927 -802,017 3.52% 52,410,583
2018-08-24 2018-08-22 0.866 62,100,944 -31,018 3.57% 53,777,029
2018-08-23 2018-08-21 0.800 62,131,962 +3,649 3.57% 49,717,518
2018-08-22 2018-08-20 0.789 62,128,313 +345,358 3.57% 49,033,576
2018-08-21 2018-08-17 0.811 61,782,955 +500,940 3.55% 50,115,482
2018-08-20 2018-08-16 0.822 61,282,015 -362,344 3.52% 50,380,887
2018-08-17 2018-08-15 0.833 61,644,359 +3,649 3.54% 51,354,493
2018-08-16 2018-08-14 0.866 61,640,710 -180,631 3.54% 53,378,484
2018-08-15 2018-08-13 0.877 61,821,341 +1,824 3.55% 54,212,561
2018-08-13 2018-08-09 0.822 61,819,517 +359,639 3.55% 50,822,776
2018-08-10 2018-08-08 0.811 61,459,878 +66,595 3.53% 49,853,416
2018-08-09 2018-08-07 0.811 61,393,283 +45,331 3.53% 49,799,398
2018-08-08 2018-08-06 0.800 61,347,952 -176,982 3.53% 49,090,159
2018-08-07 2018-08-03 0.811 61,524,934 +21,895 3.54% 49,906,187
2018-08-06 2018-08-02 0.811 61,503,039 +52,912 3.54% 49,888,427
2018-08-03 2018-08-01 0.822 61,450,127 -122,246 3.53% 50,519,095
2018-08-01 2018-07-30 0.822 61,572,373 +57,547 3.54% 50,619,595
2018-07-31 2018-07-27 0.844 61,514,826 +113,123 3.54% 51,920,879
2018-07-27 2018-07-25 0.811 61,401,703 +80,281 3.53% 49,806,228
2018-07-26 2018-07-24 0.811 61,321,422 +10,947 3.52% 49,741,107
2018-07-25 2018-07-23 0.811 61,310,475 +14,804 3.52% 49,732,228
2018-07-24 2018-07-20 0.811 61,295,671 +43,790 3.52% 49,720,219
2018-07-23 2018-07-19 0.811 61,251,881 +51,088 3.52% 49,684,699
2018-07-20 2018-07-18 0.811 61,200,793 +21,894 3.52% 49,643,259
2018-07-13 2018-07-11 0.833 61,178,899 -576,561 3.52% 50,966,729
2018-07-12 2018-07-10 0.844 61,755,460 -383,158 3.55% 52,123,983
2018-07-11 2018-07-09 0.833 62,138,618 -16,421 3.57% 51,766,249
2018-07-10 2018-07-06 0.855 62,155,039 -603,930 3.57% 53,142,558
2018-07-09 2018-07-05 0.844 62,758,969 -83,930 3.61% 52,970,984
2018-07-06 2018-07-04 0.855 62,842,899 -213,473 3.61% 53,730,679
2018-07-05 2018-07-03 0.844 63,056,372 +220,772 3.62% 53,222,003
2018-07-04 2018-06-29 0.877 62,835,600 +229,894 3.61% 55,101,988
2018-07-03 2018-06-28 0.844 62,605,706 -16,421 3.60% 52,841,624
2018-06-29 2018-06-27 0.844 62,622,127 -17,183 3.60% 52,855,484
2018-06-28 2018-06-26 0.866 62,639,310 -116,772 3.60% 54,243,233
2018-06-27 2018-06-25 0.833 62,756,082 -117,834 3.61% 52,280,644
2018-06-26 2018-06-22 0.844 62,873,916 -63,860 3.61% 53,068,003
2018-06-25 2018-06-21 0.822 62,937,776 -27,368 3.62% 51,742,114
2018-06-22 2018-06-20 0.833 62,965,144 -38,316 3.62% 52,454,808
2018-06-21 2018-06-19 0.833 63,003,460 -1,143,088 3.62% 52,486,729
2018-06-20 2018-06-15 0.866 64,146,548 -65,684 3.69% 55,548,443
2018-06-19 2018-06-14 0.855 64,212,232 -189,754 3.69% 54,901,458
2018-06-15 2018-06-13 0.855 64,401,986 -244,492 3.70% 55,063,698
2018-06-14 2018-06-12 0.877 64,646,478 -235,368 3.72% 56,689,988
2018-06-13 2018-06-11 0.888 64,881,846 -302,877 3.56% 57,607,593
2018-06-12 2018-06-08 0.855 65,184,723 -315,766 3.57% 55,732,938
2018-06-05 2018-06-01 0.855 65,500,489 -257,263 3.59% 56,002,918
2018-06-04 2018-05-31 0.855 65,757,752 +3,741,380 3.60% 56,222,878
2018-06-01 2018-05-30 0.855 62,016,372 +837,473 3.40% 53,023,998
2018-05-29 2018-05-25 0.767 61,178,899 -25,543 3.35% 46,943,040
2018-05-24 2018-05-21 0.789 61,204,442 +25,543 3.35% 48,304,429
2018-05-23 2018-05-18 1.907 61,178,899 -167,978 3.35% 116,686,985
2018-05-21 2018-05-17 1.929 61,346,877 +167,978 3.36% 118,352,283
2018-05-17 2018-05-15 2.083 61,178,899 -963 3.35% 127,416,822
2018-04-11 2018-04-09 2.302 61,179,862 -326,998 3.35% 140,831,336
2018-04-09 2018-04-04 2.335 61,506,860 -548,682 3.37% 143,606,690
2018-04-06 2018-04-03 2.412 62,055,542 +321,524 3.40% 149,649,326
2018-04-03 2018-03-28 2.258 61,734,018 -214,958 3.38% 139,400,161
2018-03-28 2018-03-26 2.247 61,948,976 -236,218 3.40% 139,206,497
2018-03-20 2018-03-16 2.412 62,185,194 +9,122 3.41% 149,961,987
2018-03-19 2018-03-15 2.455 62,176,072 +27,369 3.41% 152,666,171
2018-03-15 2018-03-13 2.477 62,148,703 +3,649 3.41% 153,961,460
2018-03-09 2018-03-07 2.510 62,145,054 +7,298 3.41% 155,996,037
2018-03-06 2018-03-02 2.510 62,137,756 -1,824 3.41% 155,977,717
2018-03-05 2018-03-01 2.543 62,139,580 -45,614 3.41% 158,025,732
2018-02-20 2018-02-13 2.324 62,185,194 +10,947 3.41% 144,508,824
2018-02-14 2018-02-12 2.335 62,174,247 -7,298 3.41% 145,164,910
2018-02-08 2018-02-06 2.565 62,181,545 +190,666 3.41% 159,495,663
2018-02-07 2018-02-05 2.642 61,990,879 +328,411 3.40% 163,763,212
2018-02-06 2018-02-02 2.620 61,662,468 +184,463 3.38% 161,543,808
2018-02-05 2018-02-01 2.598 61,478,005 +249,843 3.37% 159,712,763
2018-01-15 2018-01-11 2.806 61,228,162 -1,824 3.36% 171,815,642
2018-01-08 2018-01-04 2.390 61,229,986 -5,474 3.36% 146,316,117
2017-12-04 2017-11-30 2.488 61,235,460 +5,474 3.36% 152,370,311
2017-10-31 2017-10-27 2.510 61,229,986 +16,421 3.36% 153,699,040
2017-10-26 2017-10-24 2.488 61,213,565 +9,123 3.36% 152,315,830
2017-10-25 2017-10-23 2.510 61,204,442 +5,473 3.35% 153,634,920
2017-10-03 2017-09-28 2.631 61,198,969 -1,824 3.35% 161,000,365
2017-09-28 2017-09-26 2.521 61,200,793 -1,825 3.35% 154,296,615
2017-09-25 2017-09-21 2.499 61,202,618 +23,719 3.35% 152,959,466
2017-09-15 2017-09-13 2.516 61,178,899 +679,766 3.35% 153,940,017
2017-08-24 2017-08-21 2.461 60,499,133 -13,917 3.35% 148,876,497
2017-08-22 2017-08-18 2.416 60,513,050 -23,456 3.35% 146,227,667
2017-08-17 2017-08-15 2.439 60,536,506 -5,413 3.36% 147,626,406
2017-08-16 2017-08-14 2.416 60,541,919 -9,021 3.36% 146,297,428
2017-08-15 2017-08-11 2.450 60,550,940 +5,412 3.36% 148,332,794
2017-08-14 2017-08-10 2.461 60,545,528 +32,478 3.36% 148,990,666
2017-08-10 2017-08-08 2.527 60,513,050 -3,609 3.35% 152,935,358
2017-08-08 2017-08-04 2.549 60,516,659 -9,021 3.35% 154,286,098
2017-08-04 2017-08-02 2.561 60,525,680 -10,826 3.36% 154,980,006
2017-08-02 2017-07-31 2.549 60,536,506 +5,413 3.36% 154,336,697
2017-07-21 2017-07-19 2.682 60,531,093 -3,609 3.36% 162,374,526
2017-07-18 2017-07-14 2.572 60,534,702 -1,804 3.50% 155,674,116
2017-07-14 2017-07-12 2.561 60,536,506 -3,609 3.50% 155,007,726
2017-07-13 2017-07-11 2.572 60,540,115 -1,804 3.50% 155,688,036
2017-06-30 2017-06-28 2.472 60,541,919 +3,609 3.50% 149,652,874
2017-06-29 2017-06-27 2.505 60,538,310 -3,609 3.50% 151,657,100
2017-06-23 2017-06-21 2.439 60,541,919 +9,021 3.50% 147,639,606
2017-06-22 2017-06-20 2.472 60,532,898 +9,022 3.50% 149,630,575
2017-06-19 2017-06-15 2.428 60,523,876 -94,514 3.50% 146,924,717
2017-06-15 2017-06-13 2.394 60,618,390 -3,609 3.51% 145,138,344
2017-06-14 2017-06-12 2.383 60,621,999 +80,080 3.51% 144,475,008
2017-06-13 2017-06-09 2.472 60,541,919 +19,330 3.50% 149,652,874
2017-06-07 2017-06-05 2.505 60,522,589 -3,608 3.50% 151,617,717
2017-06-06 2017-06-02 2.494 60,526,197 -3,609 3.50% 150,955,840
2017-06-05 2017-06-01 2.428 60,529,806 -5,413 3.50% 146,939,112
2017-06-02 2017-05-31 2.405 60,535,219 +5,413 3.50% 145,610,223
2017-05-29 2017-05-25 2.405 60,529,806 -9,021 3.50% 145,597,203
2017-05-26 2017-05-24 2.405 60,538,827 +9,021 3.50% 145,618,901
2017-05-15 2017-05-11 2.439 60,529,806 +1,804 3.50% 147,610,067
2017-05-12 2017-05-10 2.428 60,528,002 +10,826 3.50% 146,934,733
2017-05-11 2017-05-09 2.394 60,517,176 +10,826 3.50% 144,896,008
2017-05-10 2017-05-08 2.439 60,506,350 +7,217 3.50% 147,552,866
2017-05-05 2017-05-02 2.450 60,499,133 -23,456 3.50% 148,205,882
2017-05-04 2017-04-28 2.450 60,522,589 +7,217 3.50% 148,263,342
2017-05-02 2017-04-27 2.461 60,515,372 +3,609 3.50% 148,916,458
2017-04-28 2017-04-26 2.494 60,511,763 +7,217 3.50% 150,919,841
2017-04-27 2017-04-25 2.505 60,504,546 +5,413 3.50% 151,572,516
2017-04-13 2017-04-11 2.549 60,499,133 -14,434 3.50% 154,241,415
2017-04-12 2017-04-10 2.538 60,513,567 +14,434 3.50% 153,607,440
2017-03-03 2017-03-01 2.627 60,499,133 -3,609 3.50% 158,935,719
2017-03-02 2017-02-28 2.627 60,502,742 +3,609 3.50% 158,945,200
2017-03-01 2017-02-27 2.716 60,499,133 -140,351 3.50% 164,300,638
2017-02-28 2017-02-24 2.760 60,639,484 -108,916 3.51% 167,370,479
2017-02-27 2017-02-23 2.649 60,748,400 -19,847 3.52% 160,937,318
2017-02-23 2017-02-21 2.538 60,768,247 -30,398 3.52% 154,253,919
2017-02-21 2017-02-17 2.538 60,798,645 +299,512 3.52% 154,331,081
2017-02-06 2017-02-02 2.660 60,499,133 -359,053 3.50% 160,947,564
2017-02-03 2017-02-01 2.649 60,858,186 +359,053 3.52% 161,228,168
2017-01-04 2016-12-30 2.771 60,499,133 -30,673 3.50% 167,653,712
2017-01-03 2016-12-29 2.727 60,529,806 -37,890 3.50% 165,054,893
2016-12-30 2016-12-28 2.738 60,567,696 -34,282 3.50% 165,829,588
2016-12-15 2016-12-13 2.494 60,601,978 -3,608 3.51% 151,144,842
2016-12-13 2016-12-09 2.594 60,605,586 -10,826 3.51% 157,199,995
2016-12-12 2016-12-08 2.605 60,616,412 +117,279 3.51% 157,899,990
2016-12-06 2016-12-02 2.716 60,499,133 -5,413 3.50% 164,300,638
2016-12-05 2016-12-01 2.749 60,504,546 -30,673 3.50% 166,327,363
2016-12-02 2016-11-30 2.793 60,535,219 -10,826 3.50% 169,095,743
2016-12-01 2016-11-29 2.816 60,546,045 -14,434 3.50% 170,468,253
2016-11-30 2016-11-28 2.871 60,560,479 -5,413 3.50% 173,865,367
2016-11-28 2016-11-24 2.793 60,565,892 +25,260 3.50% 169,181,423
2016-11-25 2016-11-23 2.771 60,540,632 -5,413 3.50% 167,768,713
2016-11-24 2016-11-22 2.793 60,546,045 -9,021 3.50% 169,125,983
2016-11-23 2016-11-21 2.771 60,555,066 -5,413 3.50% 167,808,712
2016-11-15 2016-11-11 2.660 60,560,479 -14,434 3.50% 161,110,764
2016-11-09 2016-11-07 2.660 60,574,913 +1,804 3.50% 161,149,164
2016-11-07 2016-11-03 2.638 60,573,109 +1,804 3.50% 159,801,495
2016-11-04 2016-11-02 2.694 60,571,305 +70,368 3.50% 163,153,810
2016-11-03 2016-11-01 2.727 60,500,937 +1,804 3.50% 164,976,172
2016-11-02 2016-10-31 2.749 60,499,133 -1,804 3.50% 166,312,483
2016-11-01 2016-10-28 2.793 60,500,937 -12,630 3.50% 168,999,981
2016-10-31 2016-10-27 2.827 60,513,567 -9,022 3.50% 171,047,586
2016-10-28 2016-10-26 2.838 60,522,589 -12,630 3.50% 171,743,962
2016-10-27 2016-10-25 2.793 60,535,219 +3,609 3.50% 169,095,743
2016-10-26 2016-10-24 2.860 60,531,610 -5,413 3.50% 173,111,511
2016-10-25 2016-10-20 2.893 60,537,023 +28,869 3.50% 175,140,096
2016-10-24 2016-10-19 2.849 60,508,154 +9,021 3.50% 172,373,715
2016-10-19 2016-10-17 2.915 60,499,133 -22,527 3.50% 176,371,705
2016-10-18 2016-10-14 2.838 60,521,660 -31,602 3.50% 171,741,326
2016-10-17 2016-10-13 2.904 60,553,262 +9,022 3.50% 175,858,292
2016-10-13 2016-10-11 2.993 60,544,240 +1,804 3.50% 181,201,009
2016-10-12 2016-10-07 2.926 60,542,436 +14,434 3.50% 177,169,040
2016-10-07 2016-10-05 2.993 60,528,002 -5,413 3.50% 181,152,410
2016-10-06 2016-10-04 3.015 60,533,415 +34,282 3.50% 182,510,601
2016-10-04 2016-09-30 3.026 60,499,133 -179,435 3.50% 183,077,854
2016-10-03 2016-09-29 2.937 60,678,568 +591 3.51% 178,240,016
2016-09-30 2016-09-28 2.971 60,677,977 -1,006 3.51% 180,256,072
2016-09-29 2016-09-27 2.971 60,678,983 -4,232 3.51% 180,259,060
2016-09-28 2016-09-26 2.949 60,683,215 -14,084 3.51% 178,926,321
2016-09-27 2016-09-23 3.015 60,697,299 -5,030 3.51% 183,004,717
2016-09-23 2016-09-21 3.115 60,702,329 -75,780 3.51% 189,075,688
2016-09-22 2016-09-20 3.104 60,778,109 -180,429 3.52% 188,638,020
2016-09-21 2016-09-19 3.115 60,958,538 -339,895 3.53% 189,873,728
2016-09-20 2016-09-15 3.226 61,298,433 -28,868 3.55% 197,727,182
2016-09-19 2016-09-14 3.048 61,327,301 -200,277 3.55% 186,943,582
2016-09-15 2016-09-13 3.253 61,527,578 -218,318 3.56% 200,134,869
2016-09-14 2016-09-12 3.241 61,745,896 +2,198,725 3.57% 200,132,790
2016-09-13 2016-09-09 3.322 59,547,171 +6,935 3.59% 197,814,195
2016-09-12 2016-09-08 3.299 59,540,236 +76,292 3.58% 196,417,608
2016-09-09 2016-09-07 3.230 59,463,944 +8,670 3.58% 192,050,558
2016-09-08 2016-09-06 3.241 59,455,274 +19,073 3.58% 192,708,352
2016-09-07 2016-09-05 3.103 59,436,201 +15,605 3.58% 184,419,634
2016-09-06 2016-09-02 3.114 59,420,596 -8,670 3.58% 185,056,609
2016-09-05 2016-09-01 3.091 59,429,266 +13,872 3.58% 183,712,621
2016-09-02 2016-08-31 3.149 59,415,394 +5,201 3.58% 187,096,413
2016-09-01 2016-08-30 3.126 59,410,193 -12,137 3.58% 185,709,485
2016-08-31 2016-08-29 3.103 59,422,330 -8,670 3.58% 184,376,594
2016-08-29 2016-08-25 3.149 59,431,000 +5,202 3.58% 187,145,555
2016-08-25 2016-08-23 3.126 59,425,798 +1,734 3.58% 185,758,265
2016-08-24 2016-08-22 3.137 59,424,064 +1,734 3.58% 186,438,279
2016-08-23 2016-08-19 3.045 59,422,330 +12,137 3.58% 180,949,520
2016-08-04 2016-08-01 2.688 59,410,193 -22,541 3.58% 159,669,041
2016-08-03 2016-07-29 2.814 59,432,734 +20,807 3.58% 167,270,505
2016-08-01 2016-07-28 2.884 59,411,927 +1,734 3.58% 171,323,714
2016-07-14 2016-07-12 2.849 59,410,193 -5,201 3.73% 169,262,889
2016-07-12 2016-07-08 2.826 59,415,394 +5,201 3.73% 167,907,037
2016-07-08 2016-07-06 2.849 59,410,193 -3,468 3.73% 169,262,889
2016-07-07 2016-07-05 2.872 59,413,661 -15,605 3.73% 170,643,399
2016-07-06 2016-07-04 2.861 59,429,266 -8,669 3.73% 170,002,724
2016-07-05 2016-06-30 2.780 59,437,935 -1,734 3.73% 165,228,358
2016-07-04 2016-06-29 2.572 59,439,669 -3,468 3.73% 152,892,111
2016-06-30 2016-06-28 2.584 59,443,137 -5,202 3.74% 153,586,687
2016-06-29 2016-06-27 2.572 59,448,339 -5,201 3.74% 152,914,412
2016-06-28 2016-06-24 2.572 59,453,540 -8,670 3.74% 152,927,791
2016-06-23 2016-06-21 2.641 59,462,210 -34,678 3.74% 157,065,341
2016-06-22 2016-06-20 2.538 59,496,888 -1,734 3.74% 150,980,467
2016-06-20 2016-06-16 2.584 59,498,622 -6,936 3.74% 153,730,046
2016-06-10 2016-06-07 2.688 59,505,558 -3,467 3.74% 159,925,341
2016-06-08 2016-06-06 2.722 59,509,025 +3,467 3.74% 161,993,903
2016-06-07 2016-06-03 2.791 59,505,558 +3,468 3.74% 166,102,715
2016-06-02 2016-05-31 2.780 59,502,090 +58,953 3.74% 165,406,699
2016-05-30 2016-05-26 2.953 59,443,137 +32,944 3.74% 175,527,642
2016-05-12 2016-05-10 2.861 59,410,193 -6,935 3.73% 169,948,164
2016-05-11 2016-05-09 2.780 59,417,128 -3,468 3.73% 165,170,518
2016-05-09 2016-05-05 2.838 59,420,596 -10,404 3.73% 168,607,133
2016-05-06 2016-05-04 2.872 59,431,000 -12,137 3.73% 170,693,199
2016-05-05 2016-05-03 2.918 59,443,137 -15,605 3.74% 173,470,677
2016-05-04 2016-04-29 2.872 59,458,742 +20,807 3.74% 170,772,877
2016-05-03 2016-04-28 2.872 59,437,935 -12,138 3.73% 170,713,117
2016-04-29 2016-04-27 2.907 59,450,073 +1,734 3.74% 172,805,183
2016-04-28 2016-04-26 2.918 59,448,339 +6,936 3.74% 173,485,858
2016-04-26 2016-04-22 2.884 59,441,403 +1,734 3.73% 171,408,712
2016-04-25 2016-04-21 2.941 59,439,669 +3,468 3.73% 174,831,786
2016-04-22 2016-04-20 3.022 59,436,201 +3,467 3.73% 179,620,610
2016-04-21 2016-04-19 3.045 59,432,734 +1,734 3.73% 180,981,202
2016-04-20 2016-04-18 3.022 59,431,000 -20,805 3.73% 179,604,892
2016-04-19 2016-04-15 3.045 59,451,805 -1,734 3.74% 181,039,276
2016-04-18 2016-04-14 3.034 59,453,539 -1,734 3.74% 180,358,781
2016-04-13 2016-04-11 3.080 59,455,273 -3,467 3.74% 183,107,221
2016-04-12 2016-04-08 3.080 59,458,740 -3,468 3.74% 183,117,898
2016-04-11 2016-04-07 3.068 59,462,208 +1,734 3.74% 182,442,704
2016-04-08 2016-04-06 3.080 59,460,474 -1,734 3.74% 183,123,239
2016-04-07 2016-04-05 3.149 59,462,208 +24,275 3.74% 187,243,828
2016-03-22 2016-03-18 3.126 59,437,933 -13,872 3.76% 185,796,197
2016-03-11 2016-03-09 3.114 59,451,805 -1,734 3.76% 185,153,805
2016-03-03 2016-03-01 3.057 59,453,539 -3,467 3.76% 181,730,331
2016-03-01 2016-02-26 3.241 59,457,006 -351,984 3.76% 192,713,966
2016-02-29 2016-02-25 3.218 59,808,990 -88,429 3.79% 192,475,078
2016-02-26 2016-02-24 3.230 59,897,419 -123,108 3.79% 193,450,552
2016-02-23 2016-02-19 3.137 60,020,527 -3,468 3.80% 188,309,635
2016-02-16 2016-02-12 2.941 60,023,995 -15,605 3.80% 176,550,483
2016-02-15 2016-02-11 3.045 60,039,600 -1,734 3.80% 182,829,196
2016-02-12 2016-02-05 3.160 60,041,334 -10,403 3.80% 189,760,025
2016-02-01 2016-01-28 2.907 60,051,737 -5,202 3.80% 174,554,057
2016-01-29 2016-01-27 2.907 60,056,939 -1,734 3.80% 174,569,178
2016-01-25 2016-01-21 2.976 60,058,673 -19,073 3.80% 178,730,747
2016-01-22 2016-01-20 3.103 60,077,746 -64,154 3.80% 186,410,230
2016-01-20 2016-01-18 3.114 60,141,900 -13,872 3.81% 187,303,003
2016-01-19 2016-01-15 3.068 60,155,772 -15,605 3.81% 184,570,706
2016-01-15 2016-01-13 3.080 60,171,377 -17,339 3.81% 185,312,640
2016-01-14 2016-01-12 3.184 60,188,716 +216,737 3.81% 191,614,334
2015-12-22 2015-12-18 2.895 59,971,979 -369,323 3.80% 173,630,467
2015-12-21 2015-12-17 2.941 60,341,302 -112,704 3.82% 177,483,788
2015-12-18 2015-12-16 2.953 60,454,006 -5,201 3.83% 178,512,603
2015-12-17 2015-12-15 2.918 60,459,207 -10,404 3.83% 176,435,836
2015-12-16 2015-12-14 2.861 60,469,611 -13,871 3.83% 172,978,724
2015-12-15 2015-12-11 2.924 60,483,482 -12,137 3.83% 176,873,051
2015-12-14 2015-12-10 2.983 60,495,619 +571,646 3.83% 180,432,618
2015-12-11 2015-12-09 2.971 59,923,973 -5,150 3.83% 178,029,487
2015-12-10 2015-12-08 2.983 59,929,123 -6,866 3.83% 178,743,002
2015-12-08 2015-12-04 2.983 59,935,989 -13,733 3.83% 178,763,481
2015-12-07 2015-12-03 2.948 59,949,722 -13,734 3.83% 176,709,076
2015-12-04 2015-12-02 2.994 59,963,456 -6,866 3.83% 179,544,018
2015-12-03 2015-12-01 2.983 59,970,322 -18,883 3.83% 178,865,881
2015-12-02 2015-11-30 2.913 59,989,205 -56,649 3.83% 174,728,712
2015-11-30 2015-11-26 2.971 60,045,854 -8,583 3.84% 178,391,586
2015-11-27 2015-11-25 2.936 60,054,437 +12,016 3.84% 176,318,061
2015-11-25 2015-11-23 2.971 60,042,421 +6,867 3.84% 178,381,387
2015-11-24 2015-11-20 2.959 60,035,554 -6,867 3.84% 177,661,531
2015-11-23 2015-11-19 2.959 60,042,421 -12,016 3.84% 177,681,852
2015-11-20 2015-11-18 2.959 60,054,437 +8,583 3.84% 177,717,411
2015-11-19 2015-11-17 2.994 60,045,854 -6,867 3.84% 179,790,736
2015-11-18 2015-11-16 2.971 60,052,721 -1,716 3.84% 178,411,988
2015-11-17 2015-11-13 2.971 60,054,437 +34,332 3.84% 178,417,086
2015-11-16 2015-11-12 3.029 60,020,105 +25,750 3.84% 181,811,462
2015-11-13 2015-11-11 3.052 59,994,355 +12,016 3.84% 183,131,411
2015-11-12 2015-11-10 3.041 59,982,339 +1,717 3.83% 182,395,897
2015-11-11 2015-11-09 3.029 59,980,622 +41,199 3.83% 181,691,861
2015-11-10 2015-11-06 3.076 59,939,423 +10,300 3.83% 184,360,402
2015-11-09 2015-11-05 3.087 59,929,123 +65,232 3.83% 185,026,936
2015-11-06 2015-11-04 3.111 59,863,891 +54,933 3.83% 186,220,446
2015-11-04 2015-11-02 3.111 59,808,958 -12,017 3.82% 186,049,565
2015-11-03 2015-10-30 3.134 59,820,975 +39,483 3.82% 187,480,856
2015-11-02 2015-10-29 3.087 59,781,492 +51,499 3.82% 184,571,136
2015-10-30 2015-10-28 3.018 59,729,993 +30,900 3.82% 180,236,767
2015-10-29 2015-10-27 3.052 59,699,093 +77,249 3.82% 182,230,130
2015-10-28 2015-10-26 3.087 59,621,844 +24,032 3.81% 184,078,234
2015-10-27 2015-10-23 3.181 59,597,812 +6,867 3.81% 189,558,875
2015-10-26 2015-10-22 3.181 59,590,945 +216,296 3.81% 189,537,034
2015-10-23 2015-10-20 3.239 59,374,649 -389,676 3.80% 192,307,850
2015-10-22 2015-10-19 3.192 59,764,325 +6,866 3.82% 190,784,787
2015-10-20 2015-10-16 3.122 59,757,459 -66,949 3.82% 186,585,580
2015-10-16 2015-10-14 3.029 59,824,408 -8,583 3.82% 181,218,662
2015-10-15 2015-10-13 3.076 59,832,991 -1,882 3.82% 184,033,040
2015-10-13 2015-10-09 3.029 59,834,873 +89,265 3.83% 181,250,362
2015-10-12 2015-10-08 2.924 59,745,608 +84,115 3.82% 174,715,271
2015-10-09 2015-10-07 2.831 59,661,493 +39,483 3.81% 168,908,518
2015-10-08 2015-10-06 2.854 59,622,010 +30,899 3.81% 170,186,011
2015-10-07 2015-10-05 2.843 59,591,111 +53,216 3.81% 169,403,535
2015-10-06 2015-10-02 2.913 59,537,895 +41,199 3.81% 173,414,195
2015-10-05 2015-09-30 2.866 59,496,696 +49,783 3.80% 170,521,489
2015-10-02 2015-09-29 2.819 59,446,913 +39,648 3.80% 167,608,421
2015-09-29 2015-09-24 2.889 59,407,265 -30,899 3.80% 171,649,444
2015-09-24 2015-09-22 2.994 59,438,164 +20,599 3.80% 177,971,176
2015-09-23 2015-09-21 3.006 59,417,565 +8,584 3.80% 178,601,753
2015-09-22 2015-09-18 3.018 59,408,981 +5,150 3.80% 179,268,105
2015-09-21 2015-09-17 3.018 59,403,831 -5,150 3.80% 179,252,565
2015-09-18 2015-09-16 2.913 59,408,981 -15,450 3.80% 173,038,712
2015-09-17 2015-09-15 2.889 59,424,431 -22,316 3.80% 171,699,043
2015-09-16 2015-09-14 2.913 59,446,747 -123,598 3.80% 173,148,711
2015-09-15 2015-09-11 2.913 59,570,345 +12,016 3.81% 173,508,712
2015-09-14 2015-09-10 2.913 59,558,329 +18,883 3.81% 173,473,713
2015-09-11 2015-09-09 2.913 59,539,446 -37,766 3.81% 173,418,713
2015-09-10 2015-09-08 2.750 59,577,212 +29,183 3.81% 163,811,105
2015-09-08 2015-09-04 2.785 59,548,029 -73,815 3.81% 165,812,189
2015-09-07 2015-09-02 2.819 59,621,844 -15,450 3.81% 168,101,632
2015-09-04 2015-09-01 2.715 59,637,294 +63,515 3.81% 161,891,859
2015-09-02 2015-08-31 2.843 59,573,779 +89,266 3.81% 169,354,264
2015-09-01 2015-08-28 2.901 59,484,513 +34,332 3.80% 172,565,676
2015-08-31 2015-08-27 2.831 59,450,181 +3,434 3.80% 168,310,270
2015-08-28 2015-08-26 2.645 59,446,747 +72,098 3.80% 157,219,030
2015-08-24 2015-08-20 3.216 59,374,649 -44,631 3.80% 190,924,340
2015-08-21 2015-08-19 3.297 59,419,280 -102,999 3.80% 195,913,779
2015-08-20 2015-08-18 3.367 59,522,279 -58,365 3.81% 200,414,230
2015-08-19 2015-08-17 3.495 59,580,644 -104,715 3.81% 208,246,451
2015-08-18 2015-08-14 3.565 59,685,359 -250,629 3.82% 212,784,700
2015-08-17 2015-08-13 3.297 59,935,988 +561,339 3.83% 197,617,438
2015-08-13 2015-08-11 3.303 59,374,649 +1,153,925 3.80% 196,119,357
2015-07-31 2015-07-29 3.149 58,220,724 -58,915 3.80% 183,315,034
2015-07-30 2015-07-28 3.125 58,279,639 +1,683 3.80% 182,115,626
2015-07-29 2015-07-27 3.042 58,277,956 +57,232 3.80% 177,263,323
2015-07-28 2015-07-24 3.279 58,220,724 -21,883 3.80% 190,924,338
2015-07-27 2015-07-23 3.362 58,242,607 -3,366 3.80% 195,840,203
2015-07-24 2015-07-22 3.339 58,245,973 +25,249 3.80% 194,467,411
2015-07-21 2015-07-17 3.517 58,220,724 -207,043 3.80% 204,759,435
2015-07-20 2015-07-16 3.362 58,427,767 -33,666 3.81% 196,462,802
2015-07-17 2015-07-15 3.362 58,461,433 -106,046 3.81% 196,576,003
2015-07-16 2015-07-14 3.505 58,567,479 -53,865 3.84% 205,283,080
2015-07-15 2015-07-13 3.564 58,621,344 -993,133 3.84% 208,954,455
2015-07-14 2015-07-10 3.517 59,614,477 -823,122 3.90% 209,661,196
2015-07-13 2015-07-09 2.935 60,437,599 +393,887 3.96% 177,369,428
2015-07-10 2015-07-08 2.246 60,043,712 +1,090,763 3.93% 134,835,406
2015-07-09 2015-07-07 2.780 58,952,949 +67,331 3.86% 163,906,434
2015-07-08 2015-07-06 3.208 58,885,618 -632,911 3.86% 188,906,808
2015-07-07 2015-07-03 3.422 59,518,529 -186,844 3.90% 203,666,352
2015-07-06 2015-07-02 3.743 59,705,373 -3,822,720 3.91% 223,459,374
2015-07-03 2015-06-30 3.921 63,528,093 -1,242,258 4.16% 249,088,896
2015-07-02 2015-06-29 3.541 64,770,351 -974,617 4.24% 229,333,302
2015-06-30 2015-06-26 3.695 65,744,968 -4,033,130 4.31% 242,939,155
2015-06-29 2015-06-25 3.731 69,778,098 -3,152,776 4.57% 260,329,500
2015-06-26 2015-06-24 3.790 72,930,874 +1,107,595 4.78% 276,424,613
2015-06-25 2015-06-23 4.004 71,823,279 +658,161 4.70% 287,587,323
2015-06-24 2015-06-22 4.075 71,165,118 -2,391,935 4.66% 290,025,312
2015-06-23 2015-06-19 4.159 73,557,053 -609,346 4.82% 305,891,194
2015-06-22 2015-06-18 4.218 74,166,399 -3,519,731 4.86% 312,831,268
2015-06-19 2015-06-17 4.658 77,686,130 -3,357,557 5.09% 361,829,659
2015-06-18 2015-06-16 4.717 81,043,687 -259,803 5.31% 382,282,402
2015-06-17 2015-06-15 4.372 81,303,490 -252,492 5.33% 355,493,460
2015-06-16 2015-06-12 4.064 81,555,982 -109,413 5.34% 331,403,077
2015-06-15 2015-06-11 3.743 81,665,395 -1,201,860 5.35% 305,649,176
2015-06-12 2015-06-10 3.624 82,867,255 -7,712,771 5.43% 300,301,431
2015-06-10 2015-06-08 3.576 90,580,026 -9,162,073 5.93% 323,946,689
2015-06-09 2015-06-05 3.256 99,742,099 -388,837 6.53% 324,715,990
2015-06-08 2015-06-04 3.172 100,130,936 -1,683 6.56% 317,653,867
2015-06-05 2015-06-03 3.172 100,132,619 +260,909 7.07% 317,659,206
2015-06-04 2015-06-02 3.161 99,871,710 +463,442 7.05% 315,644,867
2015-06-03 2015-06-01 3.184 99,408,268 -1,388 7.01% 316,542,414
2015-06-02 2015-05-29 3.077 99,409,656 -72,381 7.01% 305,916,530
2015-06-01 2015-05-28 3.030 99,482,037 +414,417 7.02% 301,411,250
2015-05-29 2015-05-27 3.077 99,067,620 -48,815 6.99% 304,863,971
2015-05-28 2015-05-26 3.208 99,116,435 -6,251 6.99% 317,968,462
2015-05-27 2015-05-22 3.113 99,122,686 -215,459 6.99% 308,566,633
2015-05-26 2015-05-21 3.077 99,338,145 -67,331 7.01% 305,696,466
2015-05-22 2015-05-20 3.065 99,405,476 +294,606 7.01% 304,722,571
2015-05-18 2015-05-14 3.065 99,110,870 -38,715 6.99% 303,819,471
2015-05-15 2015-05-13 3.042 99,149,585 -255,858 7.00% 301,582,040
2015-05-14 2015-05-12 3.089 99,405,443 -424,186 7.01% 307,084,660
2015-05-13 2015-05-11 3.125 99,829,629 -5,050 7.04% 311,953,465
2015-05-12 2015-05-08 3.125 99,834,679 -121,196 7.04% 311,969,246
2015-05-11 2015-05-07 3.125 99,955,875 +111,935 7.05% 312,347,966
2015-05-08 2015-05-06 3.149 99,843,940 -138,406 7.04% 314,370,795
2015-05-07 2015-05-05 3.113 99,982,346 -143,122 7.05% 311,242,735
2015-05-06 2015-05-04 3.149 100,125,468 -176,252 7.06% 315,257,220
2015-05-05 2015-04-30 3.232 100,301,720 -95,239 7.08% 324,154,379
2015-05-04 2015-04-29 3.208 100,396,959 -24,289 7.08% 322,076,421
2015-04-30 2015-04-28 3.232 100,421,248 -10,346 7.09% 324,540,669
2015-04-29 2015-04-27 3.256 100,431,594 -215,965 7.09% 326,960,679
2015-04-28 2015-04-24 3.208 100,647,559 -190,246 7.10% 322,880,353
2015-04-27 2015-04-23 3.172 100,837,805 -282,378 7.11% 319,896,327
2015-04-24 2015-04-22 3.172 101,120,183 -884,680 7.13% 320,792,139
2015-04-23 2015-04-21 3.172 102,004,863 -171,694 7.20% 323,598,684
2015-04-22 2015-04-20 3.172 102,176,557 -279,424 7.21% 324,143,364
2015-04-21 2015-04-17 3.208 102,455,981 -58,915 7.23% 328,681,824
2015-04-20 2015-04-16 3.362 102,514,896 +183,546 7.23% 344,705,347
2015-04-17 2015-04-15 3.398 102,331,350 +16,380 7.22% 347,735,753
2015-04-16 2015-04-14 3.398 102,314,970 -85,789 7.22% 347,680,091
2015-04-15 2015-04-13 3.386 102,400,759 +266,412 7.23% 346,754,930
2015-04-14 2015-04-10 3.398 102,134,347 +118,812 7.21% 347,066,310
2015-04-13 2015-04-09 3.446 102,015,535 +401,611 7.20% 351,510,998
2015-04-10 2015-04-08 3.517 101,613,924 +1,137,749 7.17% 357,371,193
2015-04-09 2015-04-02 3.458 100,476,175 +65,648 7.09% 347,400,702
2015-04-08 2015-04-01 3.327 100,410,527 +191,894 7.08% 334,050,316
2015-04-02 2015-03-31 3.446 100,218,633 -97,630 7.07% 345,319,482
2015-04-01 2015-03-30 3.446 100,316,263 +98,854 7.08% 345,655,882
2015-03-31 2015-03-27 3.398 100,217,409 -83,537 7.07% 340,552,296
2015-03-30 2015-03-26 3.446 100,300,946 -23,566 7.08% 345,603,105
2015-03-27 2015-03-25 3.458 100,324,512 -45,449 7.08% 346,876,320
2015-03-26 2015-03-24 3.458 100,369,961 +274,374 7.11% 347,033,462
2015-03-25 2015-03-23 3.339 100,095,587 +16,833 7.09% 334,191,854
2015-03-24 2015-03-20 3.339 100,078,754 -435,968 7.09% 334,135,653
2015-03-23 2015-03-19 3.256 100,514,722 -171,695 7.12% 327,231,307
2015-03-20 2015-03-18 3.220 100,686,417 +185,161 7.13% 324,201,325
2015-03-19 2015-03-17 3.220 100,501,256 +259,224 7.12% 323,605,123
2015-03-18 2015-03-16 3.220 100,242,032 +16,833 7.10% 322,770,445
2015-03-17 2015-03-13 3.291 100,225,199 +94,263 7.10% 329,861,254
2015-03-16 2015-03-12 3.267 100,130,936 +284,474 7.09% 327,171,585
2015-03-13 2015-03-11 3.161 99,846,462 +8,417 7.07% 315,565,071
2015-03-12 2015-03-10 3.267 99,838,045 +13,466 7.07% 326,214,582
2015-03-11 2015-03-09 3.327 99,824,579 +97,630 7.07% 332,100,957
2015-03-10 2015-03-06 3.327 99,726,949 +11,783 7.06% 331,776,157
2015-03-09 2015-03-05 3.339 99,715,166 +102,680 7.06% 332,921,732
2015-03-06 2015-03-04 3.291 99,612,486 +196,943 7.05% 327,844,692
2015-03-05 2015-03-03 3.291 99,415,543 +16,833 7.04% 327,196,513
2015-03-04 2015-03-02 3.327 99,398,710 -85,847 7.04% 330,684,157
2015-03-03 2015-02-27 3.339 99,484,557 +42,081 7.04% 332,151,791
2015-03-02 2015-02-26 3.327 99,442,476 -1,683 7.04% 330,829,760
2015-02-27 2015-02-25 3.339 99,444,159 -13,466 7.04% 332,016,913
2015-02-25 2015-02-23 3.291 99,457,625 +8,416 7.06% 327,335,013
2015-02-24 2015-02-18 3.315 99,449,209 -77,430 7.06% 329,670,544
2015-02-23 2015-02-16 3.256 99,526,639 +102,680 7.06% 324,014,548
2015-02-17 2015-02-13 3.244 99,423,959 +43,765 7.06% 322,498,952
2015-02-16 2015-02-12 3.030 99,380,194 +28,615 7.05% 301,102,686
2015-02-13 2015-02-11 3.065 99,351,579 +6,733 7.05% 304,557,352
2015-02-12 2015-02-10 3.077 99,344,846 -11,782 7.05% 305,717,088
2015-02-11 2015-02-09 3.077 99,356,628 -15,150 7.05% 305,753,345
2015-02-10 2015-02-06 3.125 99,371,778 -31,982 7.05% 310,522,746
2015-02-09 2015-02-05 3.089 99,403,760 -53,865 7.05% 307,079,460
2015-02-06 2015-02-04 3.030 99,457,625 +121,196 7.06% 301,337,287
2015-02-05 2015-02-03 2.959 99,336,429 +100,996 7.05% 293,888,437
2015-02-04 2015-02-02 2.994 99,235,433 +10,100 7.04% 297,126,864
2015-02-03 2015-01-30 3.089 99,225,333 -63,964 7.04% 306,528,261
2015-02-02 2015-01-29 3.113 99,289,297 +5,049 7.05% 309,085,289
2015-01-30 2015-01-28 3.161 99,284,248 +8,417 7.05% 313,788,191
2015-01-29 2015-01-27 3.125 99,275,831 +33,665 7.04% 310,222,925
2015-01-28 2015-01-26 3.149 99,242,166 +74,064 7.04% 312,476,036
2015-01-27 2015-01-23 3.125 99,168,102 +33,666 7.04% 309,886,287
2015-01-26 2015-01-22 3.161 99,134,436 +31,982 7.03% 313,314,710
2015-01-23 2015-01-21 3.184 99,102,454 +6,733 7.03% 315,568,621
2015-01-22 2015-01-20 3.256 99,095,721 -11,783 7.03% 322,611,670
2015-01-20 2015-01-16 3.256 99,107,504 -102,679 7.03% 322,650,030
2015-01-19 2015-01-15 3.267 99,210,183 -53,865 7.04% 324,163,082
2015-01-16 2015-01-14 3.279 99,264,048 -3,367 7.04% 325,518,498
2015-01-15 2015-01-13 3.244 99,267,415 -139,712 7.45% 321,991,175
2015-01-14 2015-01-12 3.244 99,407,127 -55,548 7.47% 322,444,355
2015-01-13 2015-01-09 3.267 99,462,675 -26,932 7.47% 324,988,084
2015-01-12 2015-01-08 3.351 99,489,607 +1,683 7.47% 333,350,747
2015-01-09 2015-01-07 3.291 99,487,924 +92,580 7.47% 327,434,733
2015-01-08 2015-01-06 3.362 99,395,344 +183,477 7.46% 334,215,883
2015-01-07 2015-01-05 3.434 99,211,867 +143,079 7.45% 340,671,713
2015-01-05 2014-12-31 3.493 99,068,788 -72,381 7.44% 346,065,885
2015-01-02 2014-12-29 3.564 99,141,169 +23,566 7.45% 353,386,455
2014-12-30 2014-12-24 3.279 99,117,603 +35,349 7.44% 325,038,258
2014-12-29 2014-12-22 3.208 99,082,254 +16,832 7.44% 317,858,808
2014-12-23 2014-12-19 3.279 99,065,422 -6,733 7.44% 324,867,140
2014-12-22 2014-12-18 3.315 99,072,155 -20,199 7.44% 328,420,624
2014-12-19 2014-12-17 3.398 99,092,354 +57,231 7.44% 336,729,207
2014-12-18 2014-12-16 3.398 99,035,123 -11,783 7.44% 336,534,728
2014-12-16 2014-12-12 3.410 99,046,906 -5,049 7.44% 337,751,603
2014-12-15 2014-12-11 3.386 99,051,955 -3,367 7.44% 335,415,031
2014-12-12 2014-12-10 3.422 99,055,322 -53,865 7.44% 338,957,237
2014-12-11 2014-12-09 3.481 99,109,187 -31,982 7.44% 345,029,432
2014-12-10 2014-12-08 3.517 99,141,169 +3,366 7.45% 348,674,635
2014-12-09 2014-12-05 3.517 99,137,803 +6,734 7.44% 348,662,797
2014-12-08 2014-12-04 3.553 99,131,069 -47,132 7.44% 352,172,619
2014-12-05 2014-12-03 3.493 99,178,201 -30,299 7.45% 346,448,085
2014-12-04 2014-12-02 3.493 99,208,500 -89,214 7.45% 346,553,925
2014-12-03 2014-12-01 3.553 99,297,714 -35,349 7.46% 352,764,641
2014-12-02 2014-11-28 3.588 99,333,063 -11,783 8.15% 356,430,926
2014-12-01 2014-11-27 3.588 99,344,846 -6,733 8.15% 356,473,206
2014-11-28 2014-11-26 3.630 99,351,579 +13,467 8.15% 360,653,510
2014-11-27 2014-11-25 3.606 99,338,112 +888,066 8.15% 358,224,395
2014-11-26 2014-11-24 3.702 98,450,046 -1,670 8.14% 364,457,728
2014-11-25 2014-11-21 3.894 98,451,716 -46,742 8.14% 383,335,828
2014-11-24 2014-11-20 3.642 98,498,458 +3,338 8.14% 358,736,673
2014-11-21 2014-11-19 3.654 98,495,120 -3,307,057 8.14% 359,904,531
2014-11-20 2014-11-18 3.726 101,802,177 -564,253 8.42% 379,306,439
2014-11-19 2014-11-17 3.774 102,366,430 -156,922 8.46% 386,314,378
2014-11-18 2014-11-14 3.822 102,523,352 -320,523 8.48% 391,819,676
2014-11-17 2014-11-13 3.894 102,843,875 -1,584,249 8.50% 400,437,327
2014-11-14 2014-11-12 3.930 104,428,124 -911,486 8.64% 410,359,111
2014-11-13 2014-11-11 3.726 105,339,610 -198,657 8.71% 392,486,620
2014-11-12 2014-11-10 3.750 105,538,267 -385,628 8.73% 395,755,589
2014-11-11 2014-11-07 3.774 105,923,895 -1,155,217 8.76% 399,739,677
2014-11-10 2014-11-06 3.762 107,079,112 -6,677 8.85% 402,816,424
2014-11-07 2014-11-05 3.810 107,085,789 -46,743 8.86% 407,973,282
2014-11-06 2014-11-04 3.714 107,132,532 -28,380 8.86% 397,883,403
2014-11-05 2014-11-03 3.714 107,160,912 -11,685 8.86% 397,988,805
2014-11-04 2014-10-31 3.666 107,172,597 -50,082 8.86% 392,896,303
2014-11-03 2014-10-30 3.355 107,222,679 +1,669 8.87% 359,680,958
2014-10-31 2014-10-29 3.367 107,221,010 +51,751 8.87% 360,959,914
2014-10-30 2014-10-28 3.355 107,169,259 +50,082 8.86% 359,501,759
2014-10-29 2014-10-27 3.414 107,119,177 +33,388 8.86% 365,750,432
2014-10-28 2014-10-24 3.414 107,085,789 +60,098 8.86% 365,636,432
2014-10-27 2014-10-23 3.474 107,025,691 +55,090 8.85% 371,842,306
2014-10-24 2014-10-22 3.486 106,970,601 +133,551 8.85% 372,932,460
2014-10-23 2014-10-21 3.522 106,837,050 +43,404 8.83% 376,306,724
2014-10-22 2014-10-20 3.546 106,793,646 -53,421 8.83% 378,712,714
2014-10-21 2014-10-17 3.510 106,847,067 +13,355 8.84% 375,061,932
2014-10-20 2014-10-16 3.498 106,833,712 -13,355 8.83% 373,735,137
2014-10-17 2014-10-15 3.570 106,847,067 +25,041 8.84% 381,462,306
2014-10-16 2014-10-14 3.594 106,822,026 -25,041 8.83% 383,932,455
2014-10-15 2014-10-13 3.570 106,847,067 -103,502 8.84% 381,462,306
2014-10-14 2014-10-10 3.774 106,950,569 +6,678 8.84% 403,614,179
2014-10-13 2014-10-09 3.522 106,943,891 +45,073 8.84% 376,683,045
2014-10-10 2014-10-08 3.534 106,898,818 +16,694 8.84% 377,804,982
2014-10-09 2014-10-07 3.594 106,882,124 +71,784 8.84% 384,148,455
2014-10-08 2014-10-06 3.594 106,810,340 +40,065 8.83% 383,890,454
2014-10-07 2014-10-03 3.618 106,770,275 +13,355 8.83% 386,304,765
2014-09-25 2014-09-23 3.594 106,756,920 -8,347 8.83% 383,698,456
2014-09-24 2014-09-22 3.606 106,765,267 -13,355 8.83% 385,007,551
2014-09-23 2014-09-19 3.606 106,778,622 +36,727 8.83% 385,055,710
2014-09-22 2014-09-18 3.606 106,741,895 -3,339 8.83% 384,923,269
2014-09-19 2014-09-17 3.642 106,745,234 -63,437 8.83% 388,771,874
2014-09-18 2014-09-16 3.618 106,808,671 +128,543 8.83% 386,443,685
2014-09-17 2014-09-15 3.714 106,680,128 -26,710 8.82% 396,203,204
2014-09-16 2014-09-12 3.702 106,706,838 -6,678 8.82% 395,024,008
2014-09-15 2014-09-11 3.762 106,713,516 -13,355 8.82% 401,441,104
2014-09-12 2014-09-10 3.786 106,726,871 -13,355 8.83% 404,048,613
2014-09-11 2014-09-08 3.774 106,740,226 -131,882 8.83% 402,820,378
2014-09-10 2014-09-05 3.822 106,872,108 -36,726 8.84% 408,439,579
2014-09-08 2014-09-04 3.750 106,908,834 +8,347 8.84% 400,895,048
2014-09-05 2014-09-03 3.738 106,900,487 +5,008 8.84% 399,583,033
2014-09-02 2014-08-29 3.702 106,895,479 -65,106 8.84% 395,722,349
2014-09-01 2014-08-28 3.702 106,960,585 -8,347 8.84% 395,963,368
2014-08-29 2014-08-27 3.666 106,968,932 -5,008 8.85% 392,149,664
2014-08-26 2014-08-22 3.678 106,973,940 +16,694 8.85% 393,449,618
2014-08-25 2014-08-21 3.666 106,957,246 +13,355 8.84% 392,106,823
2014-08-22 2014-08-20 3.726 106,943,891 +11,685 8.84% 398,464,037
2014-08-21 2014-08-19 3.726 106,932,206 -8,346 8.84% 398,420,500
2014-08-20 2014-08-18 3.714 106,940,552 +18,363 8.84% 397,170,402
2014-08-19 2014-08-15 3.762 106,922,189 -1,670 8.84% 402,226,102
2014-08-18 2014-08-14 3.762 106,923,859 +11,686 8.84% 402,232,384
2014-08-15 2014-08-13 3.750 106,912,173 -16,694 8.84% 400,907,569
2014-08-14 2014-08-12 3.738 106,928,867 +28,380 8.84% 399,689,114
2014-08-12 2014-08-08 3.798 106,900,487 -5,008 8.84% 405,986,607
2014-08-11 2014-08-07 3.798 106,905,495 -6,678 8.84% 406,005,626
2014-08-08 2014-08-06 3.774 106,912,173 -43,404 8.84% 403,469,278
2014-08-07 2014-08-05 3.798 106,955,577 -1,669 8.84% 406,195,828
2014-08-06 2014-08-04 3.834 106,957,246 -136,055 8.84% 410,046,351
2014-08-05 2014-08-01 3.822 107,093,301 +119,361 8.86% 409,284,925
2014-08-04 2014-07-31 3.810 106,973,940 -8,347 8.85% 407,547,161
2014-08-01 2014-07-30 3.798 106,982,287 -8,347 8.85% 406,297,267
2014-07-31 2014-07-29 3.786 106,990,634 -8,347 8.85% 405,047,172
2014-07-30 2014-07-28 3.726 106,998,981 -1,669 8.85% 398,669,298
2014-07-29 2014-07-25 3.702 107,000,650 +57,593 8.85% 396,111,687
2014-07-28 2014-07-24 3.618 106,943,057 +58,429 8.84% 386,929,906
2014-07-25 2014-07-23 3.630 106,884,628 +36,727 8.84% 387,999,030
2014-07-23 2014-07-21 3.594 106,847,901 -3,339 8.84% 384,025,453
2014-07-22 2014-07-18 3.630 106,851,240 +1,669 8.84% 387,877,829
2014-07-15 2014-07-11 3.618 106,849,571 -5,008 8.84% 386,591,665
2014-07-14 2014-07-10 3.654 106,854,579 -20,033 8.84% 390,450,279
2014-07-11 2014-07-09 3.690 106,874,612 -5,008 8.84% 394,364,695
2014-07-09 2014-07-07 3.702 106,879,620 +120,196 8.84% 395,663,639
2014-07-08 2014-07-04 3.702 106,759,424 +21,702 8.83% 395,218,679
2014-07-07 2014-07-03 3.690 106,737,722 +30,049 8.83% 393,859,574
2014-07-04 2014-07-02 3.921 106,707,673 +11,686 8.82% 418,373,502
2014-07-03 2014-06-30 3.933 106,695,987 +2,988,877 8.82% 419,643,180
2014-07-02 2014-06-27 3.958 103,707,110 -50,286 8.83% 410,444,997
2014-06-30 2014-06-26 3.970 103,757,396 +84,351 8.83% 411,923,280
2014-06-27 2014-06-25 4.019 103,673,045 +4,866 8.82% 416,701,301
2014-06-26 2014-06-24 4.056 103,668,179 +30,821 8.82% 420,516,237
2014-06-25 2014-06-23 4.056 103,637,358 +4,866 8.82% 420,391,216
2014-06-24 2014-06-20 4.081 103,632,492 -34,114 8.82% 422,926,927
2014-06-23 2014-06-19 3.970 103,666,606 +16,271 8.82% 411,562,838
2014-06-20 2014-06-18 4.019 103,650,335 +3,244 8.82% 416,610,021
2014-06-19 2014-06-17 4.044 103,647,091 -25,954 8.82% 419,152,791
2014-06-18 2014-06-16 4.069 103,673,045 -17,844 8.82% 421,814,200
2014-06-17 2014-06-13 4.069 103,690,889 -9,733 8.82% 421,886,802
2014-06-16 2014-06-12 4.081 103,700,622 +29,199 8.82% 423,204,967
2014-06-13 2014-06-11 4.081 103,671,423 +4,866 8.82% 423,085,805
2014-06-12 2014-06-10 4.069 103,666,557 -322,806 8.82% 421,787,802
2014-06-11 2014-06-09 4.081 103,989,363 -634,257 8.85% 424,383,327
2014-06-10 2014-06-06 4.081 104,623,620 -887,311 8.90% 426,971,746
2014-06-09 2014-06-05 4.093 105,510,931 -3,101,533 8.98% 431,893,771
2014-06-06 2014-06-04 4.032 108,612,464 -120,039 9.24% 437,893,824
2014-06-05 2014-06-03 4.044 108,732,503 -1,365,031 9.25% 439,718,392
2014-06-04 2014-05-30 4.019 110,097,534 -574,238 9.37% 442,523,759
2014-06-03 2014-05-29 4.106 110,671,772 -1,539,412 9.42% 454,383,444
2014-05-30 2014-05-28 4.081 112,211,184 -781,872 9.55% 457,936,795
2014-05-29 2014-05-27 4.130 112,993,056 -515,841 9.62% 466,700,174
2014-05-28 2014-05-26 4.130 113,508,897 -24,332 9.66% 468,830,775
2014-05-27 2014-05-23 4.130 113,533,229 +8,111 9.66% 468,931,275
2014-05-26 2014-05-22 4.143 113,525,118 +51,908 9.66% 470,297,468
2014-05-22 2014-05-20 4.118 113,473,210 +3,244 9.66% 467,284,321
2014-05-20 2014-05-16 4.130 113,469,966 +4,867 9.66% 468,669,977
2014-05-19 2014-05-15 4.143 113,465,099 +48,664 9.66% 470,048,829
2014-05-16 2014-05-14 4.143 113,416,435 -3,244 9.65% 469,847,230
2014-05-15 2014-05-13 4.155 113,419,679 +3,244 9.65% 471,259,064
2014-05-14 2014-05-12 4.130 113,416,435 -11,355 9.65% 468,448,875
2014-05-13 2014-05-09 4.069 113,427,790 +16,222 9.65% 461,503,301
2014-05-09 2014-05-07 3.970 113,411,568 -40,554 9.65% 450,250,940
2014-05-08 2014-05-05 3.933 113,452,122 -9,733 9.65% 446,215,557
2014-05-07 2014-05-02 3.933 113,461,855 +107,061 9.66% 446,253,838
2014-05-05 2014-04-30 3.945 113,354,794 -8,110 9.65% 447,230,354
2014-05-02 2014-04-29 3.933 113,362,904 -58,397 9.65% 445,864,656
2014-04-30 2014-04-28 3.945 113,421,301 -47,042 9.65% 447,492,751
2014-04-29 2014-04-25 3.945 113,468,343 -1,623 9.66% 447,678,350
2014-04-28 2014-04-24 3.945 113,469,966 -4,866 9.66% 447,684,754
2014-04-25 2014-04-23 3.995 113,474,832 +60,019 10.53% 453,300,252
2014-04-24 2014-04-22 4.032 113,414,813 -35,687 10.52% 457,255,497
2014-04-23 2014-04-17 3.995 113,450,500 +19,466 10.53% 453,203,052
2014-04-22 2014-04-16 3.970 113,431,034 +55,964 10.52% 450,328,221
2014-04-17 2014-04-15 3.958 113,375,070 -245,755 10.52% 448,708,196
2014-04-16 2014-04-14 4.328 113,620,825 -142,748 10.54% 491,707,074
2014-04-15 2014-04-11 4.328 113,763,573 -358,493 10.56% 492,324,832
2014-04-14 2014-04-10 4.303 114,122,066 +131,393 10.59% 491,062,142
2014-04-11 2014-04-09 4.303 113,990,673 -274,953 10.58% 490,496,764
2014-04-10 2014-04-08 4.303 114,265,626 -78,674 10.60% 491,679,874
2014-04-09 2014-04-07 4.328 114,344,300 -191,412 10.61% 494,837,994
2014-04-08 2014-04-04 4.377 114,535,712 -38,932 10.63% 501,314,971
2014-04-07 2014-04-03 4.352 114,574,644 -757,539 10.63% 498,660,104
2014-04-02 2014-03-31 4.217 115,332,183 -94,085 10.70% 486,315,397
2014-04-01 2014-03-28 4.192 115,426,268 +167,081 10.71% 483,865,851
2014-03-31 2014-03-27 4.155 115,259,187 -262,787 10.69% 478,902,224
2014-03-28 2014-03-26 4.192 115,521,974 -51,908 10.72% 484,267,050
2014-03-27 2014-03-25 4.204 115,573,882 -35,687 10.72% 485,909,602
2014-03-26 2014-03-24 4.155 115,609,569 -21,088 10.73% 480,358,063
2014-03-25 2014-03-21 4.155 115,630,657 +1,622 10.73% 480,445,683
2014-03-24 2014-03-20 4.155 115,629,035 +436,356 10.73% 480,438,944
2014-03-21 2014-03-19 4.130 115,192,679 -97,329 10.69% 475,785,374
2014-03-18 2014-03-14 4.007 115,290,008 -32,443 10.70% 461,972,827
2014-03-17 2014-03-13 4.007 115,322,451 -84,351 10.70% 462,102,828
2014-03-14 2014-03-12 3.995 115,406,802 -160,592 10.71% 461,017,932
2014-03-13 2014-03-11 4.007 115,567,394 -60,019 10.72% 463,084,327
2014-03-11 2014-03-07 4.056 115,627,413 -120,038 10.73% 469,027,286
2014-03-05 2014-03-03 4.056 115,747,451 -79,485 10.74% 469,514,204
2014-03-04 2014-02-28 4.081 115,826,936 +47,042 10.75% 472,692,774
2014-03-03 2014-02-27 4.056 115,779,894 +332,539 10.74% 469,645,805
2014-02-28 2014-02-26 3.871 115,447,355 +53,530 10.71% 446,945,981
2014-02-27 2014-02-25 4.118 115,393,825 +24,332 10.71% 475,193,441
2014-02-26 2014-02-24 4.130 115,369,493 +111,928 10.70% 476,515,676
2014-02-25 2014-02-21 4.155 115,257,565 +17,844 10.69% 478,895,485
2014-02-24 2014-02-20 4.143 115,239,721 +32,442 10.69% 477,400,508
2014-02-21 2014-02-19 4.130 115,207,279 -48,664 10.69% 475,845,677
2014-02-20 2014-02-18 4.217 115,255,943 +100,573 10.69% 485,993,920
2014-02-19 2014-02-17 4.241 115,155,370 +32,443 10.68% 488,409,428
2014-02-18 2014-02-14 4.192 115,122,927 +32,443 10.68% 482,594,248
2014-02-17 2014-02-13 4.217 115,090,484 +30,820 10.68% 485,296,237
2014-02-14 2014-02-12 4.278 115,059,664 +19,466 10.68% 492,259,354
2014-02-13 2014-02-11 4.303 115,040,198 +3,244 10.67% 495,012,823
2014-02-12 2014-02-10 4.303 115,036,954 +14,600 10.67% 494,998,864
2014-02-10 2014-02-06 4.204 115,022,354 +97,328 10.67% 483,590,802
2014-02-07 2014-02-05 4.204 114,925,026 -35,687 10.66% 483,181,604
2014-02-06 2014-02-04 4.254 114,960,713 -32,443 10.67% 489,001,223
2014-02-05 2014-01-30 4.315 114,993,156 -63,263 10.67% 496,228,198
2014-02-04 2014-01-28 4.217 115,056,419 +79,485 10.68% 485,152,597
2014-01-29 2014-01-27 4.167 114,976,934 +27,576 10.67% 479,147,057
2014-01-28 2014-01-24 4.315 114,949,358 -40,554 10.67% 496,039,197
2014-01-27 2014-01-23 4.315 114,989,912 +29,199 10.67% 496,214,199
2014-01-24 2014-01-22 4.254 114,960,713 +56,775 10.67% 489,001,223
2014-01-23 2014-01-21 4.365 114,903,938 +19,466 10.66% 501,509,976
2014-01-22 2014-01-20 4.426 114,884,472 -58,398 10.66% 508,507,289
2014-01-21 2014-01-17 4.340 114,942,870 +76,241 10.66% 498,845,549
2014-01-20 2014-01-16 4.352 114,866,629 +56,775 10.66% 499,930,902
2014-01-17 2014-01-15 4.352 114,809,854 +4,866 10.65% 499,683,802
2014-01-16 2014-01-14 4.303 114,804,988 +150,860 10.65% 494,000,725
2014-01-15 2014-01-13 4.303 114,654,128 -3,578,443 10.64% 493,351,581
2014-01-14 2014-01-10 4.229 118,232,571 +244,943 10.97% 500,003,052
2014-01-13 2014-01-09 4.229 117,987,628 +395,802 10.95% 498,967,193
2014-01-10 2014-01-08 4.167 117,591,826 +316,318 10.91% 490,044,180
2014-01-09 2014-01-07 4.204 117,275,508 +699,143 10.88% 493,063,783
2014-01-08 2014-01-06 4.278 116,576,365 +249,809 10.82% 498,748,251
2014-01-07 2014-01-03 4.266 116,326,556 +235,211 10.79% 496,245,259
2014-01-06 2014-01-02 4.266 116,091,345 +150,859 10.77% 495,241,857
2014-01-03 2013-12-31 4.081 115,940,486 +97,328 10.76% 473,156,174
2014-01-02 2013-12-27 3.970 115,843,158 +1,610,786 10.75% 459,904,503
2013-12-30 2013-12-24 3.551 114,232,372 +42,987 10.60% 405,623,478
2013-12-27 2013-12-20 3.551 114,189,385 +616,414 10.59% 405,470,837
2013-12-23 2013-12-19 3.539 113,572,971 +17,843 10.54% 401,881,750
2013-12-20 2013-12-18 3.539 113,555,128 +1,622 10.54% 401,818,612
2013-12-19 2013-12-17 3.539 113,553,506 +1,622 10.54% 401,812,873
2013-12-17 2013-12-13 3.551 113,551,884 +8,111 10.54% 403,207,158
2013-12-16 2013-12-12 3.551 113,543,773 +19,466 10.54% 403,178,357
2013-12-12 2013-12-10 3.551 113,524,307 -4,867 10.53% 403,109,236
2013-12-11 2013-12-09 3.551 113,529,174 +1,622 10.53% 403,126,518
2013-12-10 2013-12-06 3.551 113,527,552 +16,222 10.53% 403,120,758
2013-12-09 2013-12-05 3.551 113,511,330 +11,355 10.53% 403,063,156
2013-12-06 2013-12-04 3.551 113,499,975 -3,244 10.53% 403,022,836
2013-12-04 2013-12-02 3.551 113,503,219 +2,015 10.53% 403,034,355
2013-12-03 2013-11-29 3.588 113,501,204 -85,973 10.53% 407,225,400
2013-12-02 2013-11-28 3.563 113,587,177 -3,245 10.54% 404,732,939
2013-11-29 2013-11-27 3.576 113,590,422 -38,931 10.54% 406,145,001
2013-11-28 2013-11-26 3.576 113,629,353 +1,622 10.54% 406,284,200
2013-11-27 2013-11-25 3.576 113,627,731 -12,977 10.54% 406,278,400
2013-11-26 2013-11-22 3.576 113,640,708 -11,355 10.54% 406,324,800
2013-11-25 2013-11-21 3.576 113,652,063 +8,111 10.55% 406,365,400
2013-11-22 2013-11-20 3.576 113,643,952 +24,332 10.54% 406,336,399
2013-11-21 2013-11-19 3.576 113,619,620 +84,351 10.54% 406,249,399
2013-11-20 2013-11-18 3.551 113,535,269 +37,309 10.53% 403,148,160
2013-11-19 2013-11-15 3.576 113,497,960 +18,655 10.53% 405,814,401
2013-11-15 2013-11-13 3.539 113,479,305 -3,244 10.53% 401,550,310
2013-11-14 2013-11-12 3.576 113,482,549 -1,622 10.53% 405,759,299
2013-11-12 2013-11-08 3.588 113,484,171 -30,821 10.53% 407,164,288
2013-11-11 2013-11-07 3.576 113,514,992 -1,622 10.53% 405,875,300
2013-11-08 2013-11-06 3.576 113,516,614 -9,733 10.53% 405,881,099
2013-11-07 2013-11-05 3.563 113,526,347 -4,867 10.53% 404,516,190
2013-11-06 2013-11-04 3.563 113,531,214 +42,176 10.53% 404,533,532
2013-11-04 2013-10-31 3.563 113,489,038 -1,622 10.53% 404,383,251
2013-11-01 2013-10-30 3.526 113,490,660 -6,489 10.53% 400,191,220
2013-10-30 2013-10-28 3.563 113,497,149 -37,309 10.53% 404,412,152
2013-10-29 2013-10-25 3.576 113,534,458 +32,443 10.53% 405,944,901
2013-10-25 2013-10-23 3.576 113,502,015 -50,286 10.53% 405,828,900
2013-10-23 2013-10-21 3.526 113,552,301 +86,784 10.54% 400,408,579
2013-10-22 2013-10-18 3.582 113,465,517 -21,899 10.53% 406,428,506
2013-10-21 2013-10-17 3.607 113,487,416 +965,837 10.53% 409,329,912
2013-10-18 2013-10-16 3.607 112,521,579 -4,824 10.53% 405,846,301
2013-10-17 2013-10-15 3.582 112,526,403 -14,472 10.53% 403,064,641
2013-10-16 2013-10-11 3.582 112,540,875 +19,296 10.53% 403,116,479
2013-10-15 2013-10-10 3.445 112,521,579 -25,729 10.53% 387,653,191
2013-10-11 2013-10-09 3.582 112,547,308 -30,553 10.53% 403,139,522
2013-10-09 2013-10-07 3.644 112,577,861 +4,824 10.54% 410,249,811
2013-10-08 2013-10-04 3.669 112,573,037 +37,790 10.54% 413,032,452
2013-10-07 2013-10-03 3.681 112,535,247 +43,418 10.53% 414,293,440
2013-10-02 2013-09-27 3.594 112,491,829 -189,752 10.53% 404,339,898
2013-09-30 2013-09-26 3.570 112,681,581 -51,457 10.55% 402,219,022
2013-09-27 2013-09-25 3.570 112,733,038 -109,349 10.55% 402,402,698
2013-09-26 2013-09-24 3.657 112,842,387 +98,896 10.56% 412,617,242
2013-09-25 2013-09-23 3.632 112,743,491 -12,864 10.55% 409,451,160
2013-09-24 2013-09-19 3.669 112,756,355 -40,202 10.55% 413,705,049
2013-09-23 2013-09-18 3.657 112,796,557 -40,201 10.56% 412,449,661
2013-09-18 2013-09-16 3.594 112,836,758 -45,026 10.56% 405,579,709
2013-09-17 2013-09-13 3.482 112,881,784 +1,608 10.57% 393,106,000
2013-09-16 2013-09-12 3.482 112,880,176 -3,216 10.57% 393,100,400
2013-09-13 2013-09-11 3.445 112,883,392 -6,432 10.57% 388,899,690
2013-09-11 2013-09-09 3.420 112,889,824 -242,817 10.57% 386,113,749
2013-09-10 2013-09-06 3.458 113,132,641 -46,634 10.59% 391,165,459
2013-09-09 2013-09-05 3.333 113,179,275 +154,374 10.59% 377,250,200
2013-09-06 2013-09-04 3.358 113,024,901 +334,476 10.58% 379,547,099
2013-09-05 2013-09-03 3.296 112,690,425 -212,264 10.55% 371,416,050
2013-09-04 2013-09-02 3.371 112,902,689 +16,885 10.57% 380,540,911
2013-08-29 2013-08-27 3.308 112,885,804 -705,134 10.57% 373,463,999
2013-08-28 2013-08-26 3.470 113,590,938 -149,550 10.63% 394,162,828
2013-08-27 2013-08-23 3.433 113,740,488 -92,463 10.65% 390,437,880
2013-08-26 2013-08-22 3.321 113,832,951 -96,484 10.65% 378,013,259
2013-08-23 2013-08-21 3.308 113,929,435 -495,282 10.66% 376,916,680
2013-08-22 2013-08-20 3.296 114,424,717 +687,721 10.71% 377,132,098
2013-08-21 2013-08-19 3.283 113,736,996 +612,671 10.65% 373,450,854
2013-08-20 2013-08-16 3.221 113,124,325 -3,216 10.59% 364,404,341
2013-08-19 2013-08-15 3.234 113,127,541 -43,418 10.59% 365,821,707
2013-08-16 2013-08-13 3.234 113,170,959 -125,429 10.59% 365,962,108
2013-08-15 2013-08-12 3.234 113,296,388 +318,259 10.60% 366,367,709
2013-08-13 2013-08-09 3.159 112,978,129 +81,258 10.57% 356,907,662
2013-08-12 2013-08-08 3.109 112,896,871 +192,892 10.57% 351,034,410
2013-08-09 2013-08-07 3.097 112,703,979 +1,632 10.55% 349,032,906
2013-08-08 2013-08-06 3.134 112,702,347 -1,632,319 10.55% 353,233,006
2013-08-07 2013-08-05 3.134 114,334,666 -3,216 10.70% 358,349,040
2013-08-06 2013-08-02 3.159 114,337,882 -6,432 10.70% 361,203,239
2013-08-05 2013-08-01 3.147 114,344,314 -3,217 10.70% 359,801,418
2013-08-02 2013-07-31 3.147 114,347,531 -6,432 10.70% 359,811,541
2013-08-01 2013-07-30 3.159 114,353,963 -244,425 10.70% 361,254,040
2013-07-30 2013-07-26 3.159 114,598,388 -654,480 10.73% 362,026,200
2013-07-29 2013-07-25 3.109 115,252,868 -67,539 10.79% 358,359,999
2013-07-26 2013-07-24 3.109 115,320,407 +905,338 10.79% 358,570,000
2013-07-25 2013-07-23 3.109 114,415,069 +366,638 10.71% 355,755,000
2013-07-24 2013-07-22 3.047 114,048,431 -1,021,118 10.67% 347,522,699
2013-07-23 2013-07-19 3.010 115,069,549 +586,941 10.77% 346,340,718
2013-07-22 2013-07-18 2.985 114,482,608 +328,045 10.72% 341,726,401
2013-07-19 2013-07-17 3.035 114,154,563 +46,534 10.68% 346,426,319
2013-07-18 2013-07-16 2.960 114,108,029 +136,685 10.68% 337,769,894
2013-07-17 2013-07-15 3.010 113,971,344 +16,080 10.67% 343,035,299
2013-07-16 2013-07-12 3.047 113,955,264 -11,256 10.67% 347,238,805
2013-07-15 2013-07-11 3.060 113,966,520 +362,717 10.67% 348,690,545
2013-07-12 2013-07-10 3.060 113,603,803 -4,824 10.63% 347,580,780
2013-07-11 2013-07-09 2.997 113,608,627 -46,634 10.63% 340,530,590
2013-07-09 2013-07-05 3.022 113,655,261 +8,040 10.64% 343,497,511
2013-07-08 2013-07-04 3.047 113,647,221 -90,051 10.64% 346,300,151
2013-07-05 2013-07-03 3.084 113,737,272 -38,593 10.65% 350,818,320
2013-07-04 2013-07-02 3.072 113,775,865 +38,593 10.65% 349,522,289
2013-07-03 2013-06-28 3.109 113,737,272 +215,480 10.65% 353,647,500
2013-07-02 2013-06-27 3.109 113,521,792 -61,106 10.63% 352,977,500
2013-06-28 2013-06-26 3.122 113,582,898 +17,689 10.63% 354,580,170
2013-06-27 2013-06-25 3.072 113,565,209 -33,770 10.63% 348,875,149
2013-06-26 2013-06-24 3.221 113,598,979 +3,216 10.63% 365,933,331
2013-06-25 2013-06-21 3.234 113,595,763 -1,243,734 10.63% 367,335,801
2013-06-24 2013-06-20 3.259 114,839,497 +107,740 10.75% 374,214,274
2013-06-21 2013-06-19 3.321 114,731,757 +62,714 10.74% 380,997,988
2013-06-20 2013-06-18 3.271 114,669,043 +72,363 10.73% 375,085,014
2013-06-18 2013-06-14 3.184 114,596,680 +274,978 10.73% 364,871,362
2013-06-17 2013-06-13 3.300 114,321,702 -504,931 10.70% 377,227,834
2013-06-14 2013-06-11 3.325 114,826,633 +3,802,994 10.75% 381,808,526
2013-06-13 2013-06-10 3.376 111,023,639 +4,728 10.60% 374,799,321
2013-06-11 2013-06-07 3.262 111,018,911 +9,455 10.60% 362,102,720
2013-06-10 2013-06-06 3.350 111,009,456 -213,670 10.60% 371,933,761
2013-06-06 2013-06-04 3.287 111,223,126 -179,881 10.62% 365,591,898
2013-06-05 2013-06-03 3.287 111,403,007 +83,425 10.64% 366,183,169
2013-06-04 2013-05-31 3.287 111,319,582 +759,040 10.63% 365,908,950
2013-06-03 2013-05-30 3.312 110,560,542 -6,280,527 10.56% 366,220,261
2013-05-31 2013-05-29 3.122 116,841,069 -23,638 11.16% 364,781,101
2013-05-30 2013-05-28 3.084 116,864,707 +501,136 11.16% 360,405,450
2013-05-29 2013-05-27 2.957 116,363,571 +1,260,719 11.11% 344,092,069
2013-05-27 2013-05-23 3.033 115,102,852 -51,217 10.99% 349,128,809
2013-05-24 2013-05-22 3.008 115,154,069 +565,748 11.00% 346,361,280
2013-05-23 2013-05-21 3.033 114,588,321 -3,152 10.94% 347,568,138
2013-05-22 2013-05-20 3.008 114,591,473 +2,359,120 10.94% 344,669,099
2013-05-16 2013-05-14 2.982 112,232,353 -4,728 10.72% 334,724,600
2013-05-15 2013-05-13 3.020 112,237,081 -4,727 10.72% 339,011,961
2013-05-14 2013-05-10 3.020 112,241,808 -12,608 10.72% 339,026,239
2013-05-10 2013-05-08 3.033 112,254,416 +33,094 10.72% 340,488,961
2013-05-09 2013-05-07 3.147 112,221,322 +3,152 10.72% 353,206,561
2013-05-08 2013-05-06 3.160 112,218,170 +20,487 10.72% 354,620,820
2013-05-07 2013-05-03 3.059 112,197,683 +22,062 10.72% 343,164,719
2013-05-06 2013-05-02 3.071 112,175,621 +104,657 10.71% 344,520,881
2013-05-03 2013-04-30 3.033 112,070,964 -294,693 10.70% 339,932,517
2013-05-02 2013-04-29 3.109 112,365,657 +2,527 10.73% 349,382,687
2013-04-30 2013-04-26 3.122 112,363,130 +12,607 10.73% 350,800,850
2013-04-29 2013-04-25 3.135 112,350,523 +4,727 10.73% 352,187,350
2013-04-26 2013-04-24 3.147 112,345,796 +3,462 10.73% 353,598,332
2013-04-25 2013-04-23 3.109 112,342,334 -307,568 10.73% 349,310,168
2013-04-24 2013-04-22 3.135 112,649,902 -26,791 10.76% 353,125,819
2013-04-23 2013-04-19 3.109 112,676,693 -48,852 10.76% 350,349,803
2013-04-22 2013-04-18 3.097 112,725,545 -1,576 10.77% 349,071,081
2013-04-19 2013-04-17 3.046 112,727,121 +129,223 10.77% 343,353,405
2013-04-18 2013-04-16 3.033 112,597,898 -25,214 10.75% 341,530,808
2013-04-17 2013-04-15 3.160 112,623,112 -20,487 10.76% 355,900,478
2013-04-15 2013-04-11 3.198 112,643,599 +20,487 10.76% 360,253,957
2013-04-12 2013-04-10 3.211 112,623,112 +37,822 10.76% 361,617,755
2013-04-11 2013-04-09 3.224 112,585,290 -11,032 10.75% 362,925,153
2013-04-10 2013-04-08 3.236 112,596,322 -33,094 10.75% 364,389,694
2013-04-09 2013-04-05 3.236 112,629,416 -23,638 10.76% 364,496,795
2013-04-08 2013-04-03 3.160 112,653,054 -293,117 10.76% 355,995,098
2013-04-05 2013-04-02 3.071 112,946,171 -376,640 10.79% 346,887,443
2013-04-03 2013-03-28 3.224 113,322,811 -12,607 10.82% 365,302,594
2013-04-02 2013-03-27 3.224 113,335,418 -3,152 10.82% 365,343,234
2013-03-28 2013-03-26 3.185 113,338,570 -6,304 10.82% 361,038,197
2013-03-27 2013-03-25 3.185 113,344,874 -23,638 10.83% 361,058,278
2013-03-26 2013-03-22 3.185 113,368,512 -11,031 10.83% 361,133,576
2013-03-25 2013-03-21 3.109 113,379,543 +4,727 10.83% 352,535,200
2013-03-22 2013-03-20 3.071 113,374,816 +1,576 10.83% 348,203,925
2013-03-21 2013-03-19 3.033 113,373,240 -28,366 10.83% 343,882,567
2013-03-20 2013-03-18 3.008 113,401,606 -61,460 10.83% 341,090,208
2013-03-19 2013-03-15 2.957 113,463,066 +40,973 10.84% 335,515,151
2013-03-18 2013-03-14 2.919 113,422,093 +181,229 10.83% 331,075,615
2013-03-15 2013-03-13 2.881 113,240,864 +1,185,076 10.82% 326,235,135
2013-03-14 2013-03-12 3.059 112,055,788 +190,683 10.70% 342,730,723
2013-03-13 2013-03-11 3.236 111,865,105 +25,215 10.68% 362,023,294
2013-03-12 2013-03-08 3.300 111,839,890 +47,277 10.68% 369,038,588
2013-03-11 2013-03-07 3.300 111,792,613 +1,576 10.68% 368,882,588
2013-03-08 2013-03-06 3.312 111,791,037 +104,009 10.68% 370,296,147
2013-03-07 2013-03-05 3.287 111,687,028 +29,942 10.67% 367,116,750
2013-03-06 2013-03-04 3.274 111,657,086 -6,304 10.66% 365,601,271
2013-03-05 2013-03-01 3.287 111,663,390 -217,474 10.66% 367,039,051
2013-03-04 2013-02-28 3.300 111,880,864 -439,675 10.69% 369,173,790
2013-03-01 2013-02-27 3.211 112,320,539 -171,773 10.73% 360,646,234
2013-02-28 2013-02-26 3.185 112,492,312 +58,308 10.74% 358,342,455
2013-02-27 2013-02-25 3.236 112,434,004 -77,219 10.74% 363,864,393
2013-02-26 2013-02-22 3.249 112,511,223 -102,434 10.75% 365,542,192
2013-02-25 2013-02-21 3.198 112,613,657 -141,830 10.76% 360,158,197
2013-02-22 2013-02-20 3.185 112,755,487 -53,581 10.77% 359,180,795
2013-02-21 2013-02-19 3.059 112,809,068 +102,433 10.77% 345,034,685
2013-02-20 2013-02-18 3.059 112,706,635 +206,443 10.76% 344,721,386
2013-02-19 2013-02-15 3.046 112,500,192 +80,371 10.74% 342,662,206
2013-02-18 2013-02-14 3.046 112,419,821 +59,884 10.74% 342,417,405
2013-02-15 2013-02-08 3.071 112,359,937 -286,813 10.73% 345,086,964
2013-02-14 2013-02-07 3.033 112,646,750 +69,339 10.76% 341,678,985
2013-02-08 2013-02-06 3.046 112,577,411 +359,305 10.75% 342,897,406
2013-02-07 2013-02-05 3.046 112,218,106 +464,890 10.72% 341,803,005
2013-02-06 2013-02-04 3.135 111,753,216 +408,158 10.67% 350,314,960
2013-02-05 2013-02-01 3.224 111,345,058 +70,915 10.63% 358,927,194
2013-02-04 2013-01-31 3.236 111,274,143 +45,701 10.63% 360,110,794
2013-02-01 2013-01-30 3.236 111,228,442 +36,246 10.62% 359,962,895
2013-01-31 2013-01-29 3.262 111,192,196 -39,267 10.62% 362,667,912
2013-01-30 2013-01-28 3.287 111,231,463 +20,841 10.62% 365,619,301
2013-01-29 2013-01-25 3.198 111,210,622 -64,760 10.62% 355,671,045
2013-01-28 2013-01-24 3.173 111,275,382 +75,643 10.63% 353,053,729
2013-01-25 2013-01-23 3.122 111,199,739 +7,879 10.62% 347,168,710
2013-01-24 2013-01-22 3.363 111,191,860 -4,545,271 10.62% 373,956,055
2013-01-23 2013-01-21 3.236 115,737,131 -10,205 11.05% 374,554,133
2013-01-22 2013-01-18 3.249 115,747,336 -84,370 11.05% 376,056,128
2013-01-21 2013-01-17 3.046 115,831,706 -652,422 11.06% 352,809,601
2013-01-18 2013-01-16 2.919 116,484,128 +520,047 11.13% 340,013,601
2013-01-16 2013-01-14 2.995 115,964,081 -28,366 11.08% 347,325,920
2013-01-15 2013-01-11 2.995 115,992,447 -712,306 11.08% 347,410,879
2013-01-14 2013-01-10 2.830 116,704,753 -74,068 12.17% 330,289,759
2013-01-11 2013-01-09 2.792 116,778,821 -36,245 12.18% 326,053,201
2013-01-09 2013-01-07 2.462 116,815,066 +3,151 12.18% 287,608,879
2013-01-08 2013-01-04 2.449 116,811,915 +55,157 12.18% 286,118,641
2013-01-07 2013-01-03 2.513 116,756,758 +405,006 12.18% 293,392,440
2013-01-04 2013-01-02 2.284 116,351,752 +40,973 12.14% 265,795,200
2013-01-03 2012-12-31 2.297 116,310,779 +6,304 12.13% 267,177,721
2013-01-02 2012-12-27 2.322 116,304,475 +59,636 12.13% 270,115,320
2012-12-28 2012-12-24 2.348 116,244,839 -2,924 12.12% 272,927,382
2012-12-20 2012-12-18 2.310 116,247,763 -59,864 12.12% 268,508,287
2012-12-19 2012-12-17 2.335 116,307,627 -681,597 12.13% 271,598,720
2012-12-18 2012-12-14 2.386 116,989,224 -47,277 12.20% 279,129,290
2012-12-17 2012-12-13 2.322 117,036,501 +1,576 12.21% 271,815,439
2012-12-14 2012-12-12 2.348 117,034,925 +23,639 12.21% 274,782,399
2012-12-13 2012-12-11 2.284 117,011,286 +112,677 12.20% 267,301,846
2012-12-12 2012-12-10 2.348 116,898,609 +77,219 12.19% 274,462,347
2012-12-11 2012-12-07 2.335 116,821,390 +184,380 12.18% 272,798,447
2012-12-10 2012-12-06 2.411 116,637,010 -83,523 12.16% 281,249,449
2012-12-07 2012-12-05 2.475 116,720,533 +1,019,607 12.17% 288,857,451
2012-12-06 2012-12-04 2.487 115,700,926 +20,486 12.07% 287,802,530
2012-12-05 2012-12-03 2.475 115,680,440 +31,518 12.07% 286,283,451
2012-12-04 2012-11-30 2.500 115,648,922 +86,675 12.06% 289,140,892
2012-12-03 2012-11-29 2.475 115,562,247 +1,576 12.05% 285,990,950
2012-11-30 2012-11-28 2.386 115,560,671 -6,304 12.05% 275,720,848
2012-11-29 2012-11-27 2.437 115,566,975 -1,564,847 12.05% 281,602,610
2012-11-28 2012-11-26 2.449 117,131,822 +390,823 12.22% 286,902,220
2012-11-23 2012-11-21 2.234 116,740,999 +1,263,871 12.18% 260,758,080
2012-10-15 2012-10-11 1.586 115,477,128 +1,847,634 12.04% 183,192,499
2012-09-19 2012-09-17 1.535 113,629,494 -10,855 12.04% 174,399,260
2012-09-18 2012-09-14 1.548 113,640,349 -38,767 12.05% 175,881,600
2012-09-17 2012-09-13 1.522 113,679,116 -24,811 12.05% 173,009,240
2012-09-14 2012-09-12 1.509 113,703,927 -24,811 12.05% 171,580,500
2012-09-13 2012-09-11 1.522 113,728,738 -12,406 12.05% 173,084,760
2012-09-12 2012-09-10 1.522 113,741,144 -26,361 12.06% 173,103,641
2012-09-11 2012-09-07 1.509 113,767,505 -29,463 12.06% 171,676,440
2012-09-10 2012-09-06 1.522 113,796,968 -21,710 12.06% 173,188,600
2012-09-07 2012-09-05 1.457 113,818,678 -6,203 12.06% 165,881,740
2012-09-06 2012-09-04 1.483 113,824,881 -7,753 12.06% 168,826,901
2012-09-05 2012-09-03 1.470 113,832,634 +18,608 12.07% 167,370,240
2012-09-04 2012-08-31 1.483 113,814,026 +184,532 12.06% 168,810,800
2012-08-24 2012-08-22 1.509 113,629,494 -4,362,075 12.04% 171,468,180
2012-08-23 2012-08-21 1.844 117,991,569 -1,551 12.51% 217,617,399
2012-08-22 2012-08-20 1.831 117,993,120 -4,652 12.51% 216,098,440
2012-08-10 2012-08-08 1.922 117,997,772 +3,101 12.51% 226,760,120
2012-08-08 2012-08-06 1.870 117,994,671 +1,551 12.51% 220,666,801
2012-08-03 2012-08-01 1.831 117,993,120 +1,551 12.51% 216,098,440
2012-08-02 2012-07-31 1.909 117,991,569 +12,405 12.51% 225,226,399
2012-08-01 2012-07-30 1.831 117,979,164 +6,203 12.51% 216,072,880
2012-07-31 2012-07-27 1.819 117,972,961 +6,203 12.50% 214,539,960
2012-07-27 2012-07-25 1.780 117,966,758 -6,203 12.50% 209,964,239
2012-07-26 2012-07-24 1.793 117,972,961 -3,101 12.50% 211,496,840
2012-07-25 2012-07-23 1.806 117,976,062 -1,551 12.50% 213,023,999
2012-07-23 2012-07-19 1.883 117,977,613 +1,551 12.50% 222,156,520
2012-07-19 2012-07-17 1.896 117,976,062 +1,550 12.50% 223,675,199
2012-07-17 2012-07-13 1.935 117,974,512 -3,101 12.50% 228,237,000
2012-07-16 2012-07-12 1.896 117,977,613 -1,551 12.50% 223,678,140
2012-07-13 2012-07-11 1.960 117,979,164 -1,550 12.51% 231,289,280
2012-07-10 2012-07-06 1.999 117,980,714 +1,550 12.51% 235,857,299
2012-07-05 2012-07-03 1.999 117,979,164 +1,551 12.51% 235,854,200
2012-07-04 2012-06-29 2.156 117,977,613 +13,956 12.50% 254,352,836
2012-07-03 2012-06-28 2.049 117,963,657 +3,640,854 12.50% 241,763,600
2012-06-27 2012-06-25 2.116 114,322,803 -7,514 12.50% 241,908,959
2012-06-26 2012-06-22 2.103 114,330,317 -9,017 12.50% 240,403,319
2012-06-20 2012-06-18 1.983 114,339,334 -9,017 12.51% 226,727,339
2012-06-18 2012-06-14 1.983 114,348,351 -4,509 12.51% 226,745,219
2012-06-15 2012-06-13 1.916 114,352,860 +7,514 12.51% 219,144,960
2012-06-14 2012-06-12 1.930 114,345,346 +1,503 12.51% 220,652,301
2012-06-13 2012-06-11 1.943 114,343,843 +13,526 12.51% 222,171,120
2012-06-11 2012-06-07 1.903 114,330,317 +6,011 12.50% 217,580,219
2012-06-08 2012-06-06 1.890 114,324,306 +1,503 12.50% 216,047,320
2012-06-06 2012-06-04 1.823 114,322,803 -13,526 12.50% 208,437,279
2012-06-04 2012-05-31 1.823 114,336,329 +13,526 12.50% 208,461,940
2012-05-22 2012-05-18 1.930 114,322,803 -1,503 12.50% 220,608,799
2012-05-17 2012-05-15 2.023 114,324,306 -3,006 12.50% 231,261,920
2012-05-16 2012-05-14 2.049 114,327,312 -3,005 12.50% 234,311,000
2012-05-15 2012-05-11 2.089 114,330,317 -25,548 12.50% 238,881,779
2012-05-14 2012-05-10 2.076 114,355,865 -9,017 12.51% 237,413,279
2012-05-11 2012-05-09 2.103 114,364,882 -6,012 12.51% 240,475,999
2012-05-10 2012-05-08 2.129 114,370,894 -12,022 12.51% 243,532,801
2012-05-09 2012-05-07 2.089 114,382,916 -15,029 12.51% 238,991,679
2012-05-08 2012-05-04 2.143 114,397,945 -6,011 12.51% 245,112,841
2012-05-07 2012-05-03 2.156 114,403,956 +12,023 12.51% 246,648,240
2012-05-04 2012-05-02 2.103 114,391,933 +46,587 12.51% 240,532,880
2012-05-03 2012-04-30 2.036 114,345,346 -25,548 12.51% 232,826,221
2012-05-02 2012-04-27 2.049 114,370,894 -1,503 12.51% 234,400,321
2012-04-30 2012-04-26 2.049 114,372,397 -21,039 12.51% 234,403,401
2012-04-27 2012-04-25 2.010 114,393,436 -16,531 12.51% 229,879,380
2012-04-26 2012-04-24 2.010 114,409,967 -43,582 12.51% 229,912,600
2012-04-25 2012-04-23 2.010 114,453,549 +75,893 12.51% 230,000,180
2012-04-24 2012-04-20 2.063 114,377,656 -30,057 12.51% 235,936,349
2012-04-23 2012-04-19 2.076 114,407,713 -90,921 12.50% 237,520,920
2012-04-20 2012-04-18 2.049 114,498,634 +9,017 12.51% 234,662,121
2012-04-19 2012-04-17 2.049 114,489,617 +96,181 12.51% 234,643,640
2012-04-18 2012-04-16 2.063 114,393,436 +34,565 12.50% 235,968,900
2012-04-17 2012-04-13 2.049 114,358,871 -31,559 12.50% 234,375,680
2012-04-16 2012-04-12 2.049 114,390,430 -3,006 12.50% 234,440,359
2012-04-13 2012-04-11 2.076 114,393,436 +12,023 12.50% 237,491,280
2012-04-12 2012-04-10 2.089 114,381,413 +34,564 12.50% 238,988,539
2012-04-11 2012-04-05 2.103 114,346,849 +6,012 12.50% 240,438,081
2012-04-10 2012-04-03 2.103 114,340,837 -49,593 12.50% 240,425,440
2012-04-05 2012-04-02 2.116 114,390,430 -9,017 12.50% 242,052,059
2012-04-03 2012-03-30 2.116 114,399,447 -3,006 12.50% 242,071,139
2012-04-02 2012-03-29 2.129 114,402,453 -36,068 12.50% 243,600,000
2012-03-30 2012-03-28 2.356 114,438,521 +1,503 12.51% 269,567,461
2012-03-29 2012-03-27 2.302 114,437,018 +12,023 12.51% 263,472,080
2012-03-28 2012-03-26 2.262 114,424,995 +9,017 12.51% 258,875,999
2012-03-26 2012-03-22 2.236 114,415,978 -9,017 12.50% 255,810,239
2012-03-23 2012-03-21 2.222 114,424,995 -3,006 12.51% 254,307,599
2012-03-22 2012-03-20 2.249 114,428,001 -21,040 12.51% 257,359,960
2012-03-21 2012-03-19 2.262 114,449,041 -1,502 12.51% 258,930,401
2012-03-20 2012-03-16 2.289 114,450,543 +6,011 12.51% 261,980,079
2012-03-19 2012-03-15 2.302 114,444,532 -19,537 12.51% 263,489,380
2012-03-16 2012-03-14 2.316 114,464,069 -148,779 12.51% 265,057,681
2012-03-15 2012-03-13 2.276 114,612,848 -66,125 12.53% 260,826,299
2012-03-14 2012-03-12 2.249 114,678,973 +16,532 12.53% 257,924,421
2012-03-13 2012-03-09 2.262 114,662,441 +51,096 12.53% 259,413,199
2012-03-12 2012-03-08 2.289 114,611,345 -1,503 12.53% 262,348,159
2012-03-09 2012-03-07 2.209 114,612,848 +1,503 12.53% 253,199,799
2012-03-07 2012-03-05 2.422 114,611,345 -3,006 12.53% 277,600,959
2012-03-06 2012-03-02 2.449 114,614,351 -353,164 12.53% 280,658,880
2012-03-05 2012-03-01 2.449 114,967,515 -24,045 12.56% 281,523,681
2012-03-02 2012-02-29 2.515 114,991,560 -181,842 12.57% 289,234,260
2012-03-01 2012-02-28 2.475 115,173,402 +4,509 12.59% 285,093,361
2012-02-27 2012-02-23 2.489 115,168,893 -4,509 12.59% 286,614,900
2012-02-23 2012-02-21 2.489 115,173,402 -7,514 12.59% 286,626,121
2012-02-17 2012-02-15 2.369 115,180,916 -6,011 12.59% 272,849,081
2012-02-16 2012-02-14 2.316 115,186,927 +1,503 12.59% 266,731,560
2012-02-13 2012-02-09 2.489 115,185,424 -4,509 12.59% 286,656,040
2012-02-10 2012-02-08 2.409 115,189,933 -4,508 12.59% 277,469,381
2012-02-08 2012-02-06 2.316 115,194,441 -1,503 12.59% 266,748,960
2012-02-07 2012-02-03 2.342 115,195,944 -3,006 12.59% 269,818,560
2012-02-03 2012-02-01 2.262 115,198,950 +4,509 12.59% 260,627,001
2012-02-02 2012-01-31 2.262 115,194,441 +4,508 12.59% 260,616,800
2012-01-31 2012-01-27 2.382 115,189,933 -9,017 12.59% 274,403,421
2012-01-30 2012-01-26 2.382 115,198,950 -4,508 12.59% 274,424,901
2012-01-27 2012-01-20 2.395 115,203,458 +9,017 12.59% 275,968,800
2012-01-20 2012-01-18 2.462 115,194,441 +66,124 12.59% 283,612,400
2012-01-19 2012-01-17 2.409 115,128,317 +4,509 12.58% 277,320,960
2012-01-18 2012-01-16 2.462 115,123,808 +4,508 12.58% 283,438,499
2012-01-17 2012-01-13 2.475 115,119,300 -16,531 12.58% 284,959,440
2012-01-16 2012-01-12 2.529 115,135,831 -52,599 12.58% 291,129,400
2012-01-13 2012-01-11 2.302 115,188,430 -21,039 12.59% 265,202,080
2012-01-12 2012-01-10 2.222 115,209,469 +15,028 12.59% 256,051,079
2012-01-11 2012-01-09 2.169 115,194,441 -7,514 12.59% 249,885,520
2012-01-10 2012-01-06 2.209 115,201,955 -3,006 12.59% 254,501,240
2012-01-09 2012-01-05 2.196 115,204,961 +6,011 12.59% 252,974,700
2012-01-06 2012-01-04 2.183 115,198,950 +9,017 12.59% 251,428,401
2012-01-05 2012-01-03 2.196 115,189,933 +15,029 12.59% 252,941,701
2012-01-04 2011-12-30 2.196 115,174,904 -1,503 12.58% 252,908,699
2011-12-30 2011-12-28 2.196 115,176,407 +3,005 12.58% 252,912,000
2011-12-29 2011-12-23 2.183 115,173,402 +6,012 12.58% 251,372,641
2011-12-28 2011-12-22 2.183 115,167,390 -4,509 12.58% 251,359,519
2011-12-23 2011-12-21 2.156 115,171,899 -1,503 12.55% 248,303,881
2011-12-22 2011-12-20 2.196 115,173,402 -21,039 12.55% 252,905,401
2011-12-21 2011-12-19 2.183 115,194,441 -20,288 12.56% 251,418,560
2011-12-20 2011-12-16 2.089 115,214,729 -33,062 12.56% 240,729,670
2011-12-19 2011-12-15 1.970 115,247,791 -25,548 12.56% 226,994,999
2011-12-16 2011-12-14 2.010 115,273,339 -22,543 12.57% 231,647,589
2011-12-15 2011-12-13 1.903 115,295,882 -6,011 12.57% 219,417,771
2011-12-14 2011-12-12 1.903 115,301,893 -3,006 12.57% 219,429,210
2011-12-13 2011-12-09 1.903 115,304,899 -9,768 12.57% 219,434,931
2011-12-12 2011-12-08 1.916 115,314,667 +1,503 12.57% 220,988,160
2011-12-09 2011-12-07 1.930 115,313,164 +6,011 12.57% 222,519,900
2011-12-08 2011-12-06 1.876 115,307,153 +3,006 12.57% 216,370,140
2011-12-07 2011-12-05 1.890 115,304,147 +48,090 12.57% 217,899,000
2011-12-06 2011-12-02 1.930 115,256,057 -41,328 12.56% 222,409,700
2011-12-05 2011-12-01 1.943 115,297,385 +15,029 12.57% 224,023,861
2011-12-01 2011-11-29 1.916 115,282,356 +9,017 12.57% 220,926,239
2011-11-30 2011-11-28 1.863 115,273,339 -3,006 12.57% 214,772,599
2011-11-29 2011-11-25 1.903 115,276,345 -4,508 12.57% 219,380,590
2011-11-28 2011-11-24 1.943 115,280,853 -10,520 12.57% 223,991,739
2011-11-25 2011-11-23 1.983 115,291,373 -10,520 12.57% 228,615,170
2011-11-24 2011-11-22 2.010 115,301,893 -13,525 12.57% 231,704,970
2011-11-23 2011-11-21 1.983 115,315,418 -7,515 12.57% 228,662,849
2011-11-22 2011-11-18 2.023 115,322,933 -1,502 12.57% 233,282,001
2011-11-21 2011-11-17 2.049 115,324,435 -16,531 12.57% 236,354,579
2011-11-18 2011-11-16 2.089 115,340,966 -18,034 12.57% 240,993,429
2011-11-17 2011-11-15 2.103 115,359,000 -16,531 12.57% 242,566,339
2011-11-16 2011-11-14 2.089 115,375,531 -15,029 12.58% 241,065,649
2011-11-15 2011-11-11 2.023 115,390,560 -4,508 12.58% 233,418,801
2011-11-14 2011-11-10 2.010 115,395,068 -10,520 12.58% 231,892,210
2011-11-11 2011-11-09 2.129 115,405,588 +9,017 12.58% 245,736,000
2011-11-10 2011-11-08 2.156 115,396,571 +1,503 12.58% 248,788,260
2011-11-09 2011-11-07 2.129 115,395,068 -3,006 12.58% 245,713,600
2011-11-08 2011-11-04 2.183 115,398,074 +4,509 12.58% 251,863,001
2011-11-07 2011-11-03 2.103 115,393,565 -3,006 12.58% 242,639,020
2011-11-04 2011-11-02 2.169 115,396,571 -4,508 12.58% 250,323,990
2011-11-02 2011-10-31 2.209 115,401,079 +4,508 12.58% 254,941,139
2011-11-01 2011-10-28 2.236 115,396,571 +12,023 12.58% 258,002,640
2011-10-31 2011-10-27 2.302 115,384,548 +91,672 12.58% 265,653,609
2011-10-28 2011-10-26 2.129 115,292,876 +9,017 12.57% 245,496,000
2011-10-25 2011-10-21 2.103 115,283,859 +33,813 12.57% 242,408,340
2011-10-24 2011-10-20 2.063 115,250,046 +10,520 12.56% 237,735,901
2011-10-20 2011-10-18 2.129 115,239,526 +36,068 12.56% 245,382,400
2011-10-19 2011-10-17 2.222 115,203,458 +33,062 12.56% 256,037,720
2011-10-18 2011-10-14 2.129 115,170,396 +37,571 12.55% 245,235,200
2011-10-17 2011-10-13 2.209 115,132,825 +66,124 12.55% 254,348,519
2011-10-14 2011-10-12 2.129 115,066,701 +7,514 12.52% 245,014,400
2011-10-13 2011-10-11 2.036 115,059,187 +321,604 12.52% 234,279,720
2011-10-07 2011-10-04 1.890 114,737,583 -4,508 12.49% 216,828,321
2011-10-04 2011-09-30 2.010 114,742,091 +363,683 12.49% 230,580,020
2011-09-30 2011-09-27 2.117 114,378,408 +1,707,930 12.43% 242,126,764
2011-09-28 2011-09-26 2.063 112,670,478 +170,580 12.37% 232,434,540
2011-09-27 2011-09-23 2.103 112,499,898 +142,398 12.35% 236,633,281
2011-09-26 2011-09-22 2.103 112,357,500 +133,497 12.33% 236,333,759
2011-09-23 2011-09-21 2.225 112,224,003 -17,799 12.32% 249,671,401
2011-09-22 2011-09-20 2.184 112,241,802 +232,879 12.32% 245,170,799
2011-09-21 2011-09-19 2.157 112,008,923 -19,283 12.29% 241,641,599
2011-09-20 2011-09-16 2.252 112,028,206 -23,733 12.30% 252,256,839
2011-09-19 2011-09-15 2.225 112,051,939 -4,450 12.30% 249,288,600
2011-09-16 2011-09-14 2.252 112,056,389 +57,849 12.30% 252,320,300
2011-09-15 2011-09-12 2.346 111,998,540 +10,383 12.29% 262,760,880
2011-09-14 2011-09-09 2.427 111,988,157 +40,049 12.29% 271,796,400
2011-09-12 2011-09-08 2.467 111,948,108 +43,016 12.29% 276,227,521
2011-09-09 2011-09-07 2.481 111,905,092 +10,383 12.28% 277,630,240
2011-09-07 2011-09-05 2.521 111,894,709 -7,416 12.28% 282,130,641
2011-09-06 2011-09-02 2.575 111,902,125 +2,966 12.28% 288,184,619
2011-09-05 2011-09-01 2.629 111,899,159 +20,767 12.28% 294,212,101
2011-09-02 2011-08-31 2.643 111,878,392 -37,083 12.28% 295,665,999
2011-08-31 2011-08-29 2.454 111,915,475 +83,065 12.28% 274,638,000
2011-08-29 2011-08-25 2.400 111,832,410 -133,497 12.27% 268,402,640
2011-08-26 2011-08-24 2.562 111,965,907 -25,217 12.29% 286,839,199
2011-08-25 2011-08-23 2.548 111,991,124 -23,733 12.29% 285,393,781
2011-08-24 2011-08-22 2.440 112,014,857 -8,899 12.29% 273,371,541
2011-08-23 2011-08-19 2.562 112,023,756 -7,417 12.30% 286,987,399
2011-08-22 2011-08-18 2.629 112,031,173 -1,483 12.30% 294,559,200
2011-08-19 2011-08-17 2.670 112,032,656 +26,699 12.30% 299,094,839
2011-08-18 2011-08-16 2.683 112,005,957 +25,217 12.29% 300,533,781
2011-08-17 2011-08-15 2.562 111,980,740 +28,182 12.29% 286,877,199
2011-08-16 2011-08-12 2.575 111,952,558 +13,350 12.29% 288,314,501
2011-08-15 2011-08-11 2.562 111,939,208 +163,164 12.29% 286,770,800
2011-08-12 2011-08-10 2.521 111,776,044 -31,150 12.27% 281,831,440
2011-08-11 2011-08-09 2.629 111,807,194 +91,965 12.27% 293,970,301
2011-08-10 2011-08-08 2.751 111,715,229 -117,181 12.26% 307,285,201
2011-08-09 2011-08-05 2.818 111,832,410 -34,116 12.27% 315,146,921
2011-08-08 2011-08-04 3.115 111,866,526 -2,966 12.28% 348,426,540
2011-08-05 2011-08-03 3.169 111,869,492 -17,800 12.28% 354,469,298
2011-08-03 2011-08-01 3.263 111,887,292 +26,699 12.28% 365,086,040
2011-08-02 2011-07-29 3.344 111,860,593 +32,633 12.28% 374,048,481
2011-08-01 2011-07-28 3.371 111,827,960 +115,698 12.27% 376,955,000
2011-07-29 2011-07-27 3.384 111,712,262 +56,366 12.26% 378,071,260
2011-07-28 2011-07-26 3.303 111,655,896 +51,915 12.25% 368,847,499
2011-07-26 2011-07-22 3.128 111,603,981 +264,029 12.25% 349,113,601
2011-07-22 2011-07-20 2.980 111,339,952 -11,867 12.22% 331,774,040
2011-07-21 2011-07-19 2.791 111,351,819 -48,949 12.22% 310,789,801
2011-07-20 2011-07-18 2.832 111,400,768 -4,450 12.23% 315,432,601
2011-07-15 2011-07-13 2.697 111,405,218 -13,349 12.23% 300,424,001
2011-07-14 2011-07-12 2.697 111,418,567 -16,317 12.23% 300,459,999
2011-07-13 2011-07-11 2.778 111,434,884 +22,246,631 12.23% 309,519,121
2011-07-12 2011-07-08 2.872 89,188,253 +4,450 9.79% 256,145,280
2011-07-11 2011-07-07 2.872 89,183,803 +1,483 9.79% 256,132,500
2011-07-08 2011-07-06 2.845 89,182,320 +2,967 9.79% 253,723,281
2011-07-07 2011-07-05 2.899 89,179,353 +22,250 9.80% 258,524,600
2011-07-06 2011-07-04 2.872 89,157,103 +29,666 9.79% 256,055,819
2011-07-05 2011-06-30 2.832 89,127,437 +25,216 9.79% 252,365,399
2011-07-04 2011-06-29 2.778 89,102,221 +1,483 10.03% 247,488,400
2011-06-30 2011-06-28 2.791 89,100,738 +4,450 10.03% 248,685,661
2011-06-29 2011-06-27 2.818 89,096,288 +7,417 10.03% 251,075,880
2011-06-28 2011-06-24 2.737 89,088,871 +31,149 10.03% 243,847,659
2011-06-27 2011-06-23 2.562 89,057,722 -2,967 10.03% 228,152,000
2011-06-24 2011-06-22 2.602 89,060,689 +2,967 10.03% 231,762,121
2011-06-23 2011-06-21 2.616 89,057,722 -4,450 10.03% 232,955,200
2011-06-22 2011-06-20 2.602 89,062,172 -17,799 10.03% 231,765,980
2011-06-21 2011-06-17 2.589 89,079,971 -32,633 10.03% 230,611,199
2011-06-20 2011-06-16 2.737 89,112,604 -16,317 10.03% 243,912,619
2011-06-17 2011-06-15 2.791 89,128,921 -4,450 10.04% 248,764,321
2011-06-16 2011-06-14 2.764 89,133,371 -4,449 10.04% 246,373,101
2011-06-15 2011-06-13 2.764 89,137,820 -8,900 10.04% 246,385,399
2011-06-14 2011-06-10 2.791 89,146,720 -2,967 10.04% 248,813,999
2011-06-13 2011-06-09 2.832 89,149,687 -17,800 10.04% 252,428,400
2011-06-10 2011-06-08 2.899 89,167,487 +25,217 10.04% 258,490,201
2011-06-09 2011-06-07 3.034 89,142,270 -14,833 10.04% 270,436,499
2011-06-08 2011-06-03 3.007 89,157,103 -7,417 10.04% 268,077,219
2011-06-07 2011-06-02 3.007 89,164,520 +45,983 10.04% 268,099,520
2011-06-03 2011-06-01 2.980 89,118,537 +14,833 10.03% 265,558,019
2011-06-02 2011-05-31 2.966 89,103,704 +26,699 10.03% 264,312,399
2011-06-01 2011-05-30 2.885 89,077,005 +28,183 10.03% 257,026,840
2011-05-31 2011-05-27 2.818 89,048,822 +1,223,728 10.03% 250,942,120
2011-05-30 2011-05-26 2.724 87,825,094 +44,499 9.89% 239,204,359
2011-05-27 2011-05-25 2.832 87,780,595 +8,900 9.88% 248,551,800
2011-05-26 2011-05-24 2.858 87,771,695 +19,283 9.88% 250,893,520
2011-05-25 2011-05-23 2.845 87,752,412 +793,569 9.88% 249,655,199
2011-05-24 2011-05-20 2.980 86,958,843 -1,484 9.79% 259,122,499
2011-05-23 2011-05-19 2.966 86,960,327 +51,916 9.79% 257,954,401
2011-05-20 2011-05-18 3.047 86,908,411 -7,416 9.79% 264,831,321
2011-05-19 2011-05-17 3.047 86,915,827 +28,182 9.79% 264,853,919
2011-05-18 2011-05-16 3.101 86,887,645 +4,450 9.78% 269,454,202
2011-05-17 2011-05-13 3.142 86,883,195 -20,766 9.78% 272,954,841
2011-05-16 2011-05-12 3.074 86,903,961 +37,083 9.79% 267,161,280
2011-05-13 2011-05-11 3.128 86,866,878 +43,016 9.78% 271,732,319
2011-05-12 2011-05-09 3.209 86,823,862 +38,566 9.78% 278,621,839
2011-05-11 2011-05-06 3.196 86,785,296 +134,981 9.77% 277,327,919
2011-05-09 2011-05-05 3.372 86,650,315 +94,931 9.76% 292,206,701
2011-05-06 2011-05-04 3.345 86,555,384 +2,001,828 9.75% 289,503,822
2011-05-05 2011-05-03 3.414 84,553,556 +77,011 9.72% 288,627,361
2011-05-04 2011-04-29 3.441 84,476,545 +114,790 9.71% 290,690,000
2011-05-03 2011-04-28 3.427 84,361,755 +81,370 9.70% 289,133,819
2011-04-29 2011-04-27 3.441 84,280,385 +376,336 9.69% 290,014,999
2011-04-28 2011-04-26 3.441 83,904,049 -584,120 9.64% 288,719,999
2011-04-27 2011-04-21 3.524 84,488,169 +531,811 9.71% 297,707,519
2011-04-26 2011-04-20 3.441 83,956,358 -46,498 9.65% 288,899,999
2011-04-21 2011-04-19 3.441 84,002,856 -20,342 9.66% 289,060,002
2011-04-20 2011-04-18 3.469 84,023,198 -5,812 9.66% 291,443,040
2011-04-19 2011-04-15 3.496 84,029,010 +11,624 9.66% 293,776,399
2011-04-15 2011-04-13 3.496 84,017,386 -29,061 9.66% 293,735,760
2011-04-14 2011-04-12 3.510 84,046,447 -56,668 9.66% 294,994,201
2011-04-13 2011-04-11 3.400 84,103,115 +36,326 9.67% 285,932,140
2011-04-12 2011-04-08 3.166 84,066,789 -13,077 9.66% 266,137,600
2011-04-11 2011-04-07 3.083 84,079,866 -27,608 9.66% 259,235,199
2011-04-08 2011-04-06 3.014 84,107,474 +236,845 9.67% 253,531,920
2011-04-07 2011-04-04 3.083 83,870,629 +11,624 9.64% 258,590,079
2011-04-06 2011-04-01 3.138 83,859,005 -21,796 9.64% 263,171,280
2011-04-04 2011-03-31 3.248 83,880,801 -10,171 9.64% 272,476,161
2011-04-01 2011-03-30 3.166 83,890,972 +26,155 9.64% 265,581,000
2011-03-31 2011-03-29 3.111 83,864,817 +113,337 9.64% 260,880,839
2011-03-30 2011-03-28 3.056 83,751,480 -65,387 9.63% 255,917,158
2011-03-29 2011-03-25 3.069 83,816,867 -646,601 9.63% 257,270,640
2011-03-28 2011-03-24 3.124 84,463,468 -775,920 9.71% 263,905,661
2011-03-25 2011-03-23 3.166 85,239,388 -867,462 9.80% 269,849,799
2011-03-24 2011-03-22 3.028 86,106,850 -181,629 9.90% 260,744,000
2011-03-23 2011-03-21 3.014 86,288,479 -507,110 9.92% 260,106,299
2011-03-22 2011-03-18 2.918 86,795,589 -11,624 9.98% 253,272,161
2011-03-21 2011-03-17 2.822 86,807,213 -403,944 9.98% 244,942,200
2011-03-18 2011-03-16 2.904 87,211,157 -582,667 10.02% 253,284,401
2011-03-17 2011-03-15 2.891 87,793,824 -627,711 10.09% 253,768,201
2011-03-16 2011-03-14 2.973 88,421,535 +142,398 10.16% 262,884,961
2011-03-15 2011-03-11 3.042 88,279,137 -316,762 10.15% 268,537,099
2011-03-14 2011-03-10 3.111 88,595,899 -425,739 10.18% 275,597,960
2011-03-11 2011-03-09 3.111 89,021,638 -155,475 10.23% 276,922,319
2011-03-10 2011-03-08 3.166 89,177,113 -363,259 10.25% 282,315,800
2011-03-09 2011-03-07 3.207 89,540,372 -742,501 10.29% 287,163,181
2011-03-08 2011-03-04 3.097 90,282,873 -1,097,041 10.38% 279,603,001
2011-03-07 2011-03-03 2.973 91,379,914 -1,171,146 10.50% 271,680,480
2011-03-04 2011-03-02 2.973 92,551,060 -886,351 10.64% 275,162,400
2011-03-03 2011-03-01 3.014 93,437,411 -247,016 10.74% 281,655,899
2011-03-02 2011-02-28 3.001 93,684,427 -206,331 10.77% 281,110,999
2011-03-01 2011-02-25 2.904 93,890,758 +11,624 10.79% 272,683,739
2011-02-28 2011-02-24 2.946 93,879,134 +15,983 10.79% 276,526,520
2011-02-25 2011-02-23 3.152 93,863,151 +11,625 10.79% 295,858,841
2011-02-22 2011-02-18 3.303 93,851,526 -74,105 10.79% 310,031,999
2011-02-21 2011-02-17 3.317 93,925,631 -46,497 10.80% 311,569,620
2011-02-18 2011-02-16 3.248 93,972,128 -71,199 10.80% 305,256,559
2011-02-17 2011-02-15 3.276 94,043,327 -29,061 10.81% 308,076,720
2011-02-16 2011-02-14 3.317 94,072,388 +34,873 10.81% 312,056,441
2011-02-15 2011-02-11 3.303 94,037,515 -95,900 10.81% 310,646,401
2011-02-14 2011-02-10 3.317 94,133,415 -23,249 10.82% 312,258,880
2011-02-11 2011-02-09 3.386 94,156,664 -100,259 10.82% 318,816,001
2011-02-10 2011-02-08 3.482 94,256,923 -88,635 10.83% 328,237,140
2011-02-09 2011-02-07 3.414 94,345,558 -4,359 10.84% 322,052,799
2011-02-08 2011-02-02 3.455 94,349,917 -546,341 10.84% 325,963,659
2011-02-07 2011-01-31 3.317 94,896,258 +23,248 10.91% 314,789,379
2011-02-01 2011-01-28 3.414 94,873,010 -941,567 10.90% 323,853,280
2011-01-31 2011-01-27 3.496 95,814,577 +11,625 11.01% 334,980,282
2011-01-28 2011-01-26 3.303 95,802,952 -812,247 11.01% 316,478,399
2011-01-26 2011-01-24 3.592 96,615,199 -23,248 12.82% 347,088,241
2011-01-25 2011-01-21 3.565 96,638,447 -1,470,472 12.82% 344,511,439
2011-01-24 2011-01-20 3.524 98,108,919 +15,117,376 13.02% 345,702,401
2011-01-20 2011-01-18 4.239 82,991,543 -31,967 11.01% 351,834,559
2011-01-19 2011-01-17 3.923 83,023,510 -42,138 11.01% 325,686,600
2011-01-18 2011-01-14 3.703 83,065,648 +7,265 11.02% 307,558,460
2011-01-17 2011-01-13 3.551 83,058,383 +43,591 11.02% 294,955,921
2011-01-14 2011-01-12 3.620 83,014,792 +7,265 11.01% 300,514,321
2011-01-12 2011-01-10 3.675 83,007,527 -1,453 11.01% 305,058,181
2011-01-11 2011-01-07 3.675 83,008,980 +7,266 11.01% 305,063,521
2011-01-10 2011-01-06 3.716 83,001,714 +5,812 11.01% 308,464,198
2011-01-07 2011-01-05 3.703 82,995,902 +2,906 11.01% 307,300,219
2011-01-06 2011-01-04 3.771 82,992,996 +1,453 11.01% 313,001,159
2010-12-30 2010-12-28 3.496 82,991,543 -1,453 11.01% 290,149,279
2010-12-28 2010-12-22 3.703 82,992,996 +1,453 11.01% 307,289,459
2010-12-21 2010-12-17 3.675 82,991,543 -1,453 11.01% 304,999,439
2010-12-17 2010-12-15 3.689 82,992,996 +1,453 11.01% 306,147,119
2010-12-09 2010-12-07 3.785 82,991,543 -90,088 11.01% 314,137,999
2010-12-06 2010-12-02 3.703 83,081,631 +1,278,670 11.02% 307,617,639
2010-12-02 2010-11-30 3.303 81,802,961 +504,203 10.85% 270,230,401
2010-11-30 2010-11-26 3.138 81,298,758 +1,089,777 10.79% 255,136,561
2010-11-25 2010-11-23 3.138 80,208,981 +480,954 10.64% 251,716,559
2010-11-24 2010-11-22 3.317 79,728,027 +725,065 10.58% 264,473,401
2010-11-23 2010-11-19 3.276 79,002,962 +2,901,710 10.48% 258,805,959
2010-11-22 2010-11-18 3.124 76,101,252 -43,591 10.10% 237,777,961
2010-11-19 2010-11-17 2.959 76,144,843 -15,983 10.10% 225,337,201
2010-11-16 2010-11-12 3.014 76,160,826 -4,359 10.10% 229,577,700
2010-11-15 2010-11-11 3.221 76,165,185 +10,171 10.10% 245,316,240
2010-11-12 2010-11-10 3.262 76,155,014 -2,906 10.10% 248,428,140
2010-11-10 2010-11-08 3.317 76,157,920 +4,359 10.10% 252,630,660
2010-11-09 2010-11-05 3.303 76,153,561 +5,812 10.10% 251,568,001
2010-11-08 2010-11-04 3.317 76,147,749 +5,812 10.10% 252,596,921
2010-11-05 2010-11-03 3.331 76,141,937 +37,779 10.10% 253,625,681
2010-11-04 2010-11-02 3.290 76,104,158 +2,906 10.10% 250,357,281
2010-11-03 2010-11-01 3.207 76,101,252 -1,054,903 10.10% 244,062,841
2010-10-29 2010-10-27 3.180 77,156,155 -10,171 10.24% 245,322,000
2010-10-28 2010-10-26 3.290 77,166,326 -87,182 10.24% 253,851,459
2010-10-27 2010-10-25 3.193 77,253,508 -29,061 10.25% 246,694,879
2010-10-26 2010-10-22 3.152 77,282,569 -18,889 10.25% 243,596,460
2010-10-25 2010-10-21 2.712 77,301,458 -21,796 10.26% 209,607,999
2010-10-22 2010-10-20 2.533 77,323,254 -2,906 10.26% 195,831,200
2010-10-21 2010-10-19 2.519 77,326,160 +4,359 10.26% 194,774,220
2010-10-19 2010-10-15 2.478 77,321,801 +2,906 10.26% 191,570,400
2010-10-18 2010-10-14 2.491 77,318,895 +10,171 10.26% 192,627,440
2010-10-15 2010-10-13 2.491 77,308,724 +20,343 10.26% 192,602,101
2010-10-14 2010-10-12 2.464 77,288,381 +2,906 10.25% 190,423,780
2010-10-12 2010-10-08 2.436 77,285,475 +1,453 10.25% 188,289,060
2010-09-30 2010-09-28 2.285 77,284,022 +468,388 10.25% 176,590,646
2010-09-22 2010-09-20 2.340 76,815,634 +1,444 10.25% 179,775,440
2010-09-21 2010-09-17 2.354 76,814,190 +20,219 10.25% 180,835,801
2010-09-17 2010-09-15 2.299 76,793,971 +25,997 10.25% 176,534,361
2010-09-16 2010-09-14 2.257 76,767,974 +21,663 10.25% 173,285,299
2010-09-15 2010-09-13 2.216 76,746,311 +11,554 10.24% 170,048,000
2010-09-13 2010-09-09 2.243 76,734,757 -11,554 10.24% 172,147,680
2010-09-10 2010-09-08 2.243 76,746,311 +15,886 10.24% 172,173,600
2010-09-09 2010-09-07 2.243 76,730,425 +11,554 10.24% 172,137,961
2010-09-08 2010-09-06 2.299 76,718,871 +18,775 10.24% 176,361,721
2010-09-07 2010-09-03 2.243 76,700,096 +2,889 10.24% 172,069,921
2010-09-06 2010-09-02 2.243 76,697,207 +8,665 10.24% 172,063,439
2010-08-26 2010-08-24 2.340 76,688,542 -17,331 10.24% 179,478,000
2010-08-25 2010-08-23 2.327 76,705,873 -1,444 10.24% 178,456,321
2010-08-24 2010-08-20 2.354 76,707,317 -8,665 10.24% 180,584,200
2010-08-23 2010-08-19 2.354 76,715,982 -2,889 10.24% 180,604,599
2010-08-20 2010-08-18 2.368 76,718,871 +14,443 10.24% 181,673,821
2010-08-19 2010-08-17 2.340 76,704,428 +12,998 10.24% 179,515,179
2010-08-18 2010-08-16 2.368 76,691,430 -86,654 10.24% 181,608,839
2010-08-17 2010-08-13 2.368 76,778,084 -176,196 10.25% 181,814,040
2010-08-16 2010-08-12 2.257 76,954,280 -10,110 10.27% 173,705,840
2010-08-13 2010-08-11 2.285 76,964,390 -2,888 10.27% 175,860,301
2010-08-11 2010-08-09 2.299 76,967,278 +5,777 10.27% 176,932,760
2010-08-10 2010-08-06 2.313 76,961,501 +160,309 10.27% 177,985,260
2010-08-09 2010-08-05 2.285 76,801,192 +1,445 10.25% 175,487,401
2010-07-29 2010-07-27 2.188 76,799,747 +1,444 10.25% 168,039,319
2010-07-28 2010-07-26 2.174 76,798,303 +25,996 10.25% 166,972,639
2010-07-27 2010-07-23 2.230 76,772,307 +18,775 10.25% 171,168,760
2010-07-26 2010-07-22 2.216 76,753,532 +1,444 10.24% 170,064,000
2010-07-23 2010-07-21 2.216 76,752,088 +4,333 10.24% 170,060,800
2010-07-22 2010-07-20 2.188 76,747,755 +1,444 10.24% 167,925,559
2010-07-21 2010-07-19 2.202 76,746,311 -1,444 10.24% 168,985,200
2010-07-20 2010-07-16 2.216 76,747,755 -1,444 10.24% 170,051,199
2010-07-19 2010-07-15 2.216 76,749,199 +5,776 10.24% 170,054,399
2010-07-16 2010-07-14 2.243 76,743,423 +15,887 10.24% 172,167,121
2010-07-15 2010-07-13 2.216 76,727,536 +4,333 10.24% 170,006,400
2010-07-14 2010-07-12 2.243 76,723,203 +30,328 10.24% 172,121,759
2010-07-13 2010-07-09 2.202 76,692,875 +4,333 10.24% 168,867,541
2010-06-01 2010-05-28 2.230 76,688,542 -66,434 10.24% 170,982,000
2010-05-31 2010-05-27 2.216 76,754,976 +66,434 10.25% 170,067,199
2010-05-25 2010-05-20 2.119 76,688,542 -98,207 10.24% 162,486,000
2010-05-24 2010-05-19 2.243 76,786,749 -50,548 10.25% 172,264,319
2010-05-20 2010-05-18 2.285 76,837,297 -50,548 10.26% 175,569,899
2010-05-19 2010-05-17 2.216 76,887,845 -64,991 10.26% 170,361,599
2010-05-18 2010-05-14 2.285 76,952,836 -44,771 10.27% 175,833,901
2010-05-17 2010-05-13 2.313 76,997,607 -1,444 10.28% 178,068,760
2010-05-14 2010-05-12 2.243 76,999,051 -12,998 10.28% 172,740,600
2010-05-13 2010-05-11 2.243 77,012,049 +7,221 10.28% 172,769,760
2010-05-12 2010-05-10 2.313 77,004,828 -4,333 10.28% 178,085,460
2010-05-11 2010-05-07 2.313 77,009,161 +43,327 10.28% 178,101,944
2010-05-10 2010-05-06 2.299 76,965,834 +564,137 10.27% 176,929,441
2010-05-07 2010-05-05 2.382 76,401,697 +129,197 10.26% 182,019,240
2010-05-06 2010-05-04 2.494 76,272,500 +45,937 10.24% 190,212,561
2010-05-04 2010-04-30 2.550 76,226,563 -18,662 10.24% 194,346,001
2010-05-03 2010-04-29 2.564 76,245,225 +2,871 10.24% 195,455,841
2010-04-30 2010-04-28 2.522 76,242,354 -17,226 10.24% 192,261,821
2010-04-28 2010-04-26 2.452 76,259,580 -27,275 10.24% 186,992,960
2010-04-27 2010-04-23 2.355 76,286,855 -53,114 10.24% 179,619,960
2010-04-26 2010-04-22 2.410 76,339,969 -101,923 10.25% 183,999,339
2010-04-23 2010-04-21 2.299 76,441,892 -45,937 10.27% 175,725,000
2010-04-22 2010-04-20 2.285 76,487,829 -2,871 10.27% 174,764,960
2010-04-21 2010-04-19 2.257 76,490,700 +4,307 10.27% 172,640,160
2010-04-20 2010-04-16 2.257 76,486,393 +2,871 10.27% 172,630,439
2010-04-19 2010-04-15 2.257 76,483,522 -753,653 10.27% 172,623,959
2010-04-16 2010-04-14 2.355 77,237,175 +25,840 10.37% 181,857,521
2010-04-15 2010-04-13 2.355 77,211,335 +28,710 10.37% 181,796,679
2010-04-14 2010-04-12 2.382 77,182,625 +126,327 10.36% 183,879,721
2010-04-13 2010-04-09 2.355 77,056,298 +111,971 10.35% 181,431,640
2010-03-17 2010-03-15 2.424 76,944,327 +717,764 10.33% 186,528,000
2010-01-14 2010-01-12 2.382 76,226,563 -71,776 10.24% 181,602,001
2010-01-13 2010-01-11 2.285 76,298,339 +71,776 10.25% 174,332,000
2009-12-21 2009-12-17 2.146 76,226,563 -28,710 10.24% 163,548,001
2009-12-18 2009-12-16 2.215 76,255,273 -31,582 10.24% 168,921,599
2009-12-17 2009-12-15 2.215 76,286,855 -70,341 10.24% 168,991,560
2009-12-16 2009-12-14 2.285 76,357,196 -11,484 10.25% 174,466,480
2009-12-15 2009-12-11 2.215 76,368,680 -2,871 10.26% 169,172,820
2009-12-14 2009-12-10 2.201 76,371,551 -2,871 10.26% 168,115,160
2009-12-11 2009-12-09 2.229 76,374,422 -1,436 10.26% 170,249,600
2009-12-10 2009-12-08 2.257 76,375,858 -2,871 10.26% 172,380,961
2009-12-09 2009-12-07 2.257 76,378,729 -1,435 10.26% 172,387,441
2009-12-08 2009-12-04 2.271 76,380,164 -1,436 10.26% 173,454,819
2009-12-07 2009-12-03 2.257 76,381,600 -24,404 10.26% 172,393,920
2009-12-04 2009-12-02 2.271 76,406,004 +11,484 10.26% 173,513,501
2009-12-03 2009-12-01 2.243 76,394,520 +34,453 10.26% 171,358,741
2009-12-02 2009-11-30 2.257 76,360,067 +20,098 10.25% 172,345,320
2009-12-01 2009-11-27 2.187 76,339,969 +77,518 10.25% 166,982,059
2009-11-30 2009-11-26 2.271 76,262,451 +35,888 10.24% 173,187,500
2009-09-18 2009-09-16 2.522 76,226,563 10.62% 192,222,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top