History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 -120,000
2021-03-25 2021-03-23 0.108 120,000 +40,000 0.01% 12,960
2021-02-25 2021-02-23 0.112 80,000 -50,000 0.00% 8,960
2021-02-05 2021-02-03 0.122 130,000 -124,000 0.01% 15,860
2021-01-28 2021-01-26 0.129 254,000 +100,000 0.01% 32,766
2021-01-19 2021-01-15 0.108 154,000 +30,000 0.01% 16,632
2021-01-07 2021-01-05 0.118 124,000 +50,000 0.01% 14,632
2020-12-04 2020-12-02 0.130 74,000 -26,000 0.00% 9,620
2020-11-26 2020-11-24 0.132 100,000 +50,000 0.00% 13,200
2020-11-24 2020-11-20 0.123 50,000 +50,000 0.00% 6,150
2020-11-04 2020-11-02 0.128 0 -176,000
2020-10-22 2020-10-20 0.140 176,000 +26,000 0.01% 24,640
2020-10-05 2020-09-29 0.130 150,000 +50,000 0.01% 19,500
2020-09-30 2020-09-28 0.140 100,000 +100,000 0.00% 14,000
2020-06-30 2020-06-26 0.127 0 -100,000
2020-06-24 2020-06-22 0.126 100,000 +100,000 0.00% 12,600
2020-06-22 2020-06-18 0.100 0 -30,000
2020-06-10 2020-06-08 0.114 30,000 +30,000 0.00% 3,420
2020-05-12 2020-05-08 0.143 0 -30,000
2020-04-17 2020-04-15 0.146 30,000 -164,000 0.00% 4,380
2020-03-19 2020-03-17 0.169 194,000 +30,000 0.01% 32,786
2020-02-27 2020-02-25 0.199 164,000 -82,000 0.01% 32,636
2020-02-20 2020-02-18 0.210 246,000 +42,000 0.01% 51,660
2020-02-14 2020-02-12 0.208 204,000 +204,000 0.01% 42,432
2020-02-07 2020-02-05 0.185 0 -30,000
2020-02-06 2020-02-04 0.172 30,000 +20,000 0.00% 5,160
2020-02-03 2020-01-30 0.178 10,000 -40,000 0.00% 1,780
2020-01-31 2020-01-29 0.175 50,000 -50,000 0.00% 8,750
2020-01-30 2020-01-24 0.192 100,000 +40,000 0.00% 19,200
2020-01-29 2020-01-22 0.206 60,000 +50,000 0.00% 12,360
2020-01-20 2020-01-16 0.213 10,000 +10,000 0.00% 2,130
2020-01-14 2020-01-10 0.225 0 -648,000
2020-01-13 2020-01-09 0.226 648,000 +90,000 0.03% 146,448
2020-01-10 2020-01-08 0.219 558,000 -96,000 0.02% 122,202
2020-01-03 2019-12-31 0.214 654,000 -128,000 0.03% 139,956
2019-12-27 2019-12-20 0.192 782,000 +200,000 0.03% 150,144
2019-12-05 2019-12-03 0.202 582,000 -306,000 0.03% 117,564
2019-12-04 2019-12-02 0.193 888,000 +50,000 0.04% 171,384
2019-12-03 2019-11-29 0.180 838,000 +130,000 0.04% 150,840
2019-11-29 2019-11-27 0.199 708,000 -60,000 0.03% 140,892
2019-11-28 2019-11-26 0.127 768,000 +150,000 0.03% 97,536
2019-11-20 2019-11-18 0.158 618,000 +100,000 0.03% 97,644
2019-11-15 2019-11-13 0.173 518,000 +200,000 0.02% 89,614
2019-11-07 2019-11-05 0.184 318,000 -14,000 0.01% 58,512
2019-10-21 2019-10-17 0.220 332,000 +100,000 0.01% 73,040
2019-09-26 2019-09-24 0.206 232,000 +68,000 0.01% 47,792
2019-09-05 2019-09-03 0.218 164,000 -250,000 0.01% 35,752
2019-08-22 2019-08-20 0.280 414,000 +60,000 0.02% 115,920
2019-08-20 2019-08-16 0.260 354,000 -28,000 0.02% 92,040
2019-08-08 2019-08-06 0.226 382,000 +2,000 0.02% 86,332
2019-08-07 2019-08-05 0.234 380,000 +20,000 0.02% 88,920
2019-08-06 2019-08-02 0.255 360,000 +10,000 0.02% 91,800
2019-08-05 2019-08-01 0.270 350,000 +10,000 0.02% 94,500
2019-07-29 2019-07-25 0.285 340,000 +250,000 0.01% 96,900
2019-07-23 2019-07-19 0.295 90,000 +90,000 0.00% 26,550
2019-07-19 2019-07-17 0.260 0 -10,000
2019-07-18 2019-07-16 0.260 10,000 -60,000 0.00% 2,600
2019-07-17 2019-07-15 0.270 70,000 -30,000 0.00% 18,900
2019-07-16 2019-07-12 0.305 100,000 +40,000 0.00% 30,500
2019-07-05 2019-07-03 0.181 60,000 +60,000 0.00% 10,860
2019-07-03 2019-06-28 0.235 0 -40,000
2019-06-24 2019-06-20 0.290 40,000 -40,000 0.00% 11,600
2019-06-20 2019-06-18 0.270 80,000 +40,000 0.00% 21,600
2019-06-17 2019-06-13 0.285 40,000 -50,000 0.00% 11,400
2019-06-11 2019-06-06 0.290 90,000 +90,000 0.00% 26,100
2019-06-05 2019-06-03 0.425 0 -724,000
2019-06-04 2019-05-31 0.410 724,000 +150,000 0.03% 296,840
2019-05-21 2019-05-17 0.395 574,000 -18,000 0.03% 226,730
2019-05-20 2019-05-16 0.400 592,000 -12,000 0.03% 236,800
2019-05-08 2019-05-06 0.450 604,000 -50,000 0.03% 271,800
2019-05-07 2019-05-03 0.480 654,000 -80,000 0.03% 313,920
2019-05-06 2019-05-02 0.480 734,000 +388,000 0.04% 352,320
2019-04-24 2019-04-18 0.500 346,000 +60,000 0.02% 173,000
2019-04-10 2019-04-08 0.530 286,000 -40,000 0.01% 151,580
2019-04-09 2019-04-04 0.495 326,000 +100,000 0.02% 161,370
2019-04-08 2019-04-03 0.500 226,000 -140,000 0.01% 113,000
2019-04-03 2019-04-01 0.500 366,000 -524,000 0.02% 183,000
2019-04-02 2019-03-29 0.510 890,000 -138,000 0.05% 453,900
2019-03-28 2019-03-26 0.530 1,028,000 +34,000 0.05% 544,840
2019-03-27 2019-03-25 0.520 994,000 -70,000 0.05% 516,880
2019-03-25 2019-03-21 0.530 1,064,000 -40,000 0.06% 563,920
2019-03-21 2019-03-19 0.530 1,104,000 +30,000 0.06% 585,120
2019-03-19 2019-03-15 0.510 1,074,000 +80,000 0.06% 547,740
2019-03-15 2019-03-13 0.520 994,000 -10,000 0.05% 516,880
2019-03-14 2019-03-12 0.500 1,004,000 -160,000 0.05% 502,000
2019-03-13 2019-03-11 0.520 1,164,000 -206,000 0.06% 605,280
2019-03-12 2019-03-08 0.520 1,370,000 -30,000 0.07% 712,400
2019-03-11 2019-03-07 0.530 1,400,000 -10,000 0.07% 742,000
2019-03-08 2019-03-06 0.550 1,410,000 +210,000 0.07% 775,500
2019-03-07 2019-03-05 0.550 1,200,000 -288,000 0.06% 660,000
2019-03-06 2019-03-04 0.550 1,488,000 +252,000 0.08% 818,400
2019-03-05 2019-03-01 0.570 1,236,000 -198,000 0.07% 704,520
2019-03-04 2019-02-28 0.520 1,434,000 +30,000 0.08% 745,680
2019-03-01 2019-02-27 0.520 1,404,000 +190,000 0.07% 730,080
2019-02-28 2019-02-26 0.540 1,214,000 +448,000 0.06% 655,560
2019-02-27 2019-02-25 0.620 766,000 +126,000 0.04% 474,920
2019-02-26 2019-02-22 0.570 640,000 -306,000 0.03% 364,800
2019-02-25 2019-02-21 0.490 946,000 -30,000 0.05% 463,540
2019-02-22 2019-02-20 0.485 976,000 +42,000 0.05% 473,360
2019-02-21 2019-02-19 0.460 934,000 +248,000 0.05% 429,640
2019-02-20 2019-02-18 0.495 686,000 -888,000 0.04% 339,570
2019-02-18 2019-02-14 0.355 1,574,000 +300,000 0.08% 558,770
2019-02-13 2019-02-11 0.350 1,274,000 +200,000 0.07% 445,900
2019-02-08 2019-01-31 0.360 1,074,000 -40,000 0.06% 386,640
2019-01-21 2019-01-17 0.335 1,114,000 +318,000 0.06% 373,190
2019-01-18 2019-01-16 0.345 796,000 +42,000 0.04% 274,620
2019-01-16 2019-01-14 0.335 754,000 +300,000 0.04% 252,590
2019-01-15 2019-01-11 0.330 454,000 +144,000 0.02% 149,820
2018-12-06 2018-12-04 0.360 310,000 +40,000 0.02% 111,600
2018-11-29 2018-11-27 0.380 270,000 -20,000 0.01% 102,600
2018-11-27 2018-11-23 0.400 290,000 +50,000 0.02% 116,000
2018-11-16 2018-11-14 0.425 240,000 +60,000 0.01% 102,000
2018-11-14 2018-11-12 0.440 180,000 -50,000 0.01% 79,200
2018-11-12 2018-11-08 0.420 230,000 +50,000 0.01% 96,600
2018-11-06 2018-11-02 0.395 180,000 +50,000 0.01% 71,100
2018-11-01 2018-10-30 0.345 130,000 +60,000 0.01% 44,850
2018-10-31 2018-10-29 0.350 70,000 -210,000 0.00% 24,500
2018-10-30 2018-10-26 0.405 280,000 +70,000 0.01% 113,400
2018-10-29 2018-10-25 0.450 210,000 +30,000 0.01% 94,500
2018-10-25 2018-10-23 0.485 180,000 +40,000 0.01% 87,300
2018-10-22 2018-10-18 0.490 140,000 +120,000 0.01% 68,600
2018-10-19 2018-10-16 0.625 20,000 -2,328,000 0.00% 12,496
2018-10-18 2018-10-15 0.603 2,348,000 +488,772 0.12% 1,415,573
2018-10-16 2018-10-12 0.614 1,859,228 +74,807 0.11% 1,141,280
2018-10-15 2018-10-11 0.614 1,784,421 -82,105 0.10% 1,095,360
2018-10-12 2018-10-10 0.658 1,866,526 +18,245 0.11% 1,227,600
2018-10-11 2018-10-09 0.680 1,848,281 +171,509 0.11% 1,256,120
2018-10-08 2018-10-04 0.723 1,676,772 -18,246 0.10% 1,213,080
2018-10-05 2018-10-03 0.723 1,695,018 +36,492 0.10% 1,226,280
2018-10-04 2018-10-02 0.734 1,658,526 +45,614 0.10% 1,218,060
2018-09-28 2018-09-26 0.745 1,612,912 +45,614 0.09% 1,202,240
2018-09-26 2018-09-21 0.745 1,567,298 +45,614 0.09% 1,168,240
2018-09-24 2018-09-20 0.767 1,521,684 +18,245 0.09% 1,167,600
2018-09-19 2018-09-17 0.745 1,503,439 -18,245 0.09% 1,120,640
2018-09-17 2018-09-13 0.767 1,521,684 -282,807 0.09% 1,167,600
2018-09-14 2018-09-12 0.734 1,804,491 +18,245 0.11% 1,325,260
2018-09-13 2018-09-11 0.767 1,786,246 +36,492 0.10% 1,370,600
2018-09-12 2018-09-10 0.756 1,749,754 +91,228 0.10% 1,323,420
2018-09-11 2018-09-07 0.800 1,658,526 +328,421 0.10% 1,327,140
2018-09-10 2018-09-06 0.811 1,330,105 +125,894 0.08% 1,078,920
2018-09-07 2018-09-05 0.811 1,204,211 +173,334 0.07% 976,800
2018-09-06 2018-09-04 0.822 1,030,877 +164,210 0.06% 847,500
2018-09-05 2018-09-03 0.844 866,667 +10,948 0.05% 731,500
2018-09-04 2018-08-31 0.833 855,719 +100,351 0.05% 712,880
2018-09-03 2018-08-30 0.877 755,368 -63,860 0.04% 662,400
2018-08-31 2018-08-29 0.866 819,228 +91,228 0.05% 709,420
2018-08-30 2018-08-28 0.866 728,000 -45,614 0.04% 630,420
2018-08-29 2018-08-27 0.877 773,614 -29,193 0.04% 678,400
2018-08-28 2018-08-24 0.844 802,807 +18,246 0.05% 677,600
2018-08-27 2018-08-23 0.855 784,561 -49,264 0.05% 670,800
2018-08-24 2018-08-22 0.866 833,825 -127,719 0.05% 722,060
2018-08-22 2018-08-20 0.789 961,544 +209,825 0.06% 758,880
2018-08-21 2018-08-17 0.811 751,719 +45,614 0.04% 609,760
2018-08-20 2018-08-16 0.822 706,105 -3,649 0.04% 580,500
2018-08-17 2018-08-15 0.833 709,754 -9,123 0.04% 591,280
2018-08-16 2018-08-14 0.866 718,877 +91,228 0.04% 622,520
2018-08-15 2018-08-13 0.877 627,649 -45,614 0.04% 550,400
2018-08-14 2018-08-10 0.844 673,263 -343,018 0.04% 568,260
2018-08-13 2018-08-09 0.822 1,016,281 +91,228 0.06% 835,500
2018-08-10 2018-08-08 0.811 925,053 +65,685 0.05% 750,360
2018-08-09 2018-08-07 0.811 859,368 +31,017 0.05% 697,080
2018-08-08 2018-08-06 0.800 828,351 +23,719 0.05% 662,840
2018-08-07 2018-08-03 0.811 804,632 -10,947 0.05% 652,680
2018-08-06 2018-08-02 0.811 815,579 -9,123 0.05% 661,560
2018-08-03 2018-08-01 0.822 824,702 +45,614 0.05% 678,000
2018-08-01 2018-07-30 0.822 779,088 -5,473 0.04% 640,500
2018-07-31 2018-07-27 0.844 784,561 -228,071 0.05% 662,200
2018-07-30 2018-07-26 0.789 1,012,632 +173,334 0.06% 799,200
2018-07-26 2018-07-24 0.811 839,298 +36,491 0.05% 680,800
2018-07-24 2018-07-20 0.811 802,807 +49,263 0.05% 651,200
2018-07-20 2018-07-18 0.811 753,544 -91,228 0.04% 611,240
2018-07-19 2018-07-17 0.811 844,772 +91,228 0.05% 685,240
2018-07-18 2018-07-16 0.811 753,544 +164,211 0.04% 611,240
2018-07-17 2018-07-13 0.811 589,333 +54,737 0.03% 478,040
2018-07-12 2018-07-10 0.844 534,596 +109,473 0.03% 451,220
2018-07-11 2018-07-09 0.833 425,123 +3,649 0.02% 354,160
2018-07-10 2018-07-06 0.855 421,474 -36,491 0.02% 360,360
2018-07-09 2018-07-05 0.844 457,965 -31,017 0.03% 386,540
2018-07-05 2018-07-03 0.844 488,982 +127,719 0.03% 412,720
2018-07-04 2018-06-29 0.877 361,263 -98,526 0.02% 316,800
2018-07-03 2018-06-28 0.844 459,789 +27,368 0.03% 388,080
2018-06-29 2018-06-27 0.844 432,421 -638,597 0.02% 364,980
2018-06-28 2018-06-26 0.866 1,071,018 -63,859 0.06% 927,460
2018-06-26 2018-06-22 0.844 1,134,877 -36,491 0.07% 957,880
2018-06-25 2018-06-21 0.822 1,171,368 +456,140 0.07% 963,000
2018-06-22 2018-06-20 0.833 715,228 -54,737 0.04% 595,840
2018-06-21 2018-06-19 0.833 769,965 +164,211 0.04% 641,440
2018-06-20 2018-06-15 0.866 605,754 -82,106 0.03% 524,560
2018-06-19 2018-06-14 0.855 687,860 +228,071 0.04% 588,120
2018-06-15 2018-06-13 0.855 459,789 +9,122 0.03% 393,120
2018-06-13 2018-06-11 0.888 450,667 +432,421 0.02% 400,140
2018-06-06 2018-06-04 0.855 18,246 -7,537,263 0.00% 15,600
2018-06-05 2018-06-01 0.855 7,555,509 -41,965 0.41% 6,459,960
2018-06-04 2018-05-31 0.855 7,597,474 +14,597 0.42% 6,495,840
2018-06-01 2018-05-30 0.855 7,582,877 +3,649 0.42% 6,483,360
2018-05-31 2018-05-29 0.866 7,579,228 +364,912 0.42% 6,563,320
2018-05-30 2018-05-28 0.997 7,214,316 +52,912 0.40% 7,196,280
2018-05-29 2018-05-25 0.767 7,161,404 +5,982,737 0.39% 5,495,000
2018-05-24 2018-05-21 0.789 1,178,667 +746,246 0.06% 930,240
2018-05-23 2018-05-18 1.907 432,421 +54,737 0.02% 824,760
2018-05-21 2018-05-17 1.929 377,684 +9,123 0.02% 728,640
2018-05-17 2018-05-15 2.083 368,561 +3,649 0.02% 767,599
2018-05-09 2018-05-07 2.192 364,912 +182,456 0.02% 799,999
2018-05-02 2018-04-27 2.192 182,456 +3,649 0.01% 400,000
2018-04-10 2018-04-06 2.280 178,807 +18,246 0.01% 407,680
2018-03-27 2018-03-23 2.269 160,561 +5,473 0.01% 364,319
2018-03-20 2018-03-16 2.412 155,088 +18,246 0.01% 374,001
2018-02-08 2018-02-06 2.565 136,842 +3,649 0.01% 351,000
2018-02-07 2018-02-05 2.642 133,193 -3,649 0.01% 351,860
2018-01-26 2018-01-24 2.587 136,842 +3,649 0.01% 354,000
2018-01-24 2018-01-22 2.718 133,193 -9,123 0.01% 362,080
2018-01-17 2018-01-15 2.576 142,316 +3,649 0.01% 366,601
2018-01-16 2018-01-12 2.729 138,667 +3,649 0.01% 378,481
2018-01-12 2018-01-10 2.850 135,018 -27,368 0.01% 384,801
2017-12-27 2017-12-21 2.258 162,386 +3,649 0.01% 366,680
2017-12-07 2017-12-05 2.368 158,737 +5,474 0.01% 375,840
2017-12-04 2017-11-30 2.488 153,263 +5,474 0.01% 381,360
2017-11-23 2017-11-21 2.477 147,789 +10,947 0.01% 366,119
2017-11-16 2017-11-14 2.532 136,842 +91,228 0.01% 346,500
2017-11-15 2017-11-13 2.543 45,614 +45,614 0.00% 116,000
2017-10-16 2017-10-12 2.477 0 -18,246
2017-10-04 2017-09-29 2.675 18,246 +18,246 0.00% 48,801
2017-09-15 2017-09-13 2.516 0 -5,413
2017-08-14 2017-08-10 2.461 5,413 +5,413 0.00% 13,320
2017-06-08 2017-06-06 2.505 0 -3,609
2017-03-01 2017-02-27 2.716 3,609 +3,609 0.00% 9,801
2017-02-28 2017-02-24 2.760 0 -3,609
2017-02-20 2017-02-16 2.538 3,609 +3,609 0.00% 9,161
2016-12-28 2016-12-22 2.771 0 -10,826
2016-11-16 2016-11-14 2.760 10,826 -3,608 0.00% 29,881
2016-11-14 2016-11-10 2.649 14,434 +3,608 0.00% 38,239
2016-11-04 2016-11-02 2.694 10,826 +3,609 0.00% 29,161
2016-10-14 2016-10-12 2.937 7,217 -1,804 0.00% 21,200
2016-10-12 2016-10-07 2.926 9,021 +5,412 0.00% 26,399
2016-10-11 2016-10-06 2.993 3,609 +3,609 0.00% 10,801
2016-10-03 2016-09-29 2.937 0 -5,413
2016-09-28 2016-09-26 2.949 5,413 +5,413 0.00% 15,960
2016-08-17 2016-08-15 3.126 0 -1,734
2016-08-15 2016-08-11 2.872 1,734 -26,009 0.00% 4,980
2016-08-12 2016-08-10 2.814 27,743 -8,669 0.00% 78,081
2016-08-10 2016-08-08 2.711 36,412 -5,202 0.00% 98,700
2016-08-05 2016-08-03 2.641 41,614 +39,880 0.00% 109,921
2016-07-13 2016-07-11 2.849 1,734 +1,734 0.00% 4,940
2016-07-07 2016-07-05 2.872 0 -17,339
2016-07-06 2016-07-04 2.861 17,339 -3,468 0.00% 49,600
2016-06-15 2016-06-13 2.538 20,807 +3,468 0.00% 52,800
2016-06-13 2016-06-08 2.641 17,339 +17,339 0.00% 45,800
2016-06-07 2016-06-03 2.791 0 -12,137
2016-06-02 2016-05-31 2.780 12,137 +3,467 0.00% 33,739
2016-05-30 2016-05-26 2.953 8,670 -1,733 0.00% 25,601
2016-05-23 2016-05-19 2.861 10,403 -8,670 0.00% 29,759
2016-05-20 2016-05-18 2.849 19,073 +1,734 0.00% 54,340
2016-05-17 2016-05-13 2.780 17,339 -3,468 0.00% 48,200
2016-05-16 2016-05-12 2.826 20,807 +3,468 0.00% 58,800
2016-04-18 2016-04-14 3.034 17,339 +3,468 0.00% 52,600
2016-04-15 2016-04-13 3.034 13,871 +8,669 0.00% 42,079
2016-04-08 2016-04-06 3.080 5,202 -1,734 0.00% 16,021
2016-04-07 2016-04-05 3.149 6,936 -10,403 0.00% 21,841
2016-04-01 2016-03-30 3.103 17,339 +17,339 0.00% 53,800
2016-03-29 2016-03-23 3.241 0 -8,670
2016-03-23 2016-03-21 3.137 8,670 +8,670 0.00% 27,201
2016-02-24 2016-02-22 3.287 0 -3,468
2016-02-17 2016-02-15 2.999 3,468 +3,468 0.00% 10,401
2015-12-14 2015-12-10 2.983 0 -17,166
2015-11-20 2015-11-18 2.959 17,166 +3,433 0.00% 50,799
2015-10-23 2015-10-20 3.239 13,733 -8,583 0.00% 44,480
2015-10-20 2015-10-16 3.122 22,316 +3,433 0.00% 69,679
2015-10-15 2015-10-13 3.076 18,883 -10,300 0.00% 58,080
2015-10-12 2015-10-08 2.924 29,183 +12,017 0.00% 85,340
2015-10-09 2015-10-07 2.831 17,166 +13,733 0.00% 48,599
2015-09-29 2015-09-24 2.889 3,433 +3,433 0.00% 9,919
2015-09-22 2015-09-18 3.018 0 -3,433
2015-09-02 2015-08-31 2.843 3,433 +3,433 0.00% 9,759
2015-08-31 2015-08-27 2.831 0 -5,150
2015-08-27 2015-08-25 2.598 5,150 +1,717 0.00% 13,380
2015-08-26 2015-08-24 2.680 3,433 +3,433 0.00% 9,199
2015-08-24 2015-08-20 3.216 0 -6,867
2015-08-21 2015-08-19 3.297 6,867 +6,867 0.00% 22,641
2015-08-20 2015-08-18 3.367 0 -1,717
2015-08-19 2015-08-17 3.495 1,717 +1,717 0.00% 6,001
2015-08-14 2015-08-12 3.362 0 -90,982
2015-08-13 2015-08-11 3.303 90,982 +1,768 0.01% 300,521
2015-08-12 2015-08-10 3.279 89,214 +8,417 0.01% 292,561
2015-08-05 2015-08-03 3.256 80,797 -8,417 0.01% 263,039
2015-08-04 2015-07-31 3.410 89,214 +8,417 0.01% 304,221
2015-07-21 2015-07-17 3.517 80,797 -5,050 0.01% 284,159
2015-07-17 2015-07-15 3.362 85,847 +5,050 0.01% 288,660
2015-07-15 2015-07-13 3.564 80,797 -15,150 0.01% 287,999
2015-07-14 2015-07-10 3.517 95,947 -16,833 0.01% 337,441
2015-07-08 2015-07-06 3.208 112,780 -16,832 0.01% 361,802
2015-07-07 2015-07-03 3.422 129,612 +6,733 0.01% 443,519
2015-07-06 2015-07-02 3.743 122,879 +25,249 0.01% 459,899
2015-07-03 2015-06-30 3.921 97,630 -15,150 0.01% 382,800
2015-07-02 2015-06-29 3.541 112,780 +20,200 0.01% 399,322
2015-06-26 2015-06-24 3.790 92,580 -23,566 0.01% 350,899
2015-06-25 2015-06-23 4.004 116,146 +10,100 0.01% 465,060
2015-06-22 2015-06-18 4.218 106,046 +28,615 0.01% 447,298
2015-06-19 2015-06-17 4.658 77,431 +77,431 0.01% 360,641
2015-06-16 2015-06-12 4.064 0 -48,815
2015-06-12 2015-06-10 3.624 48,815 -15,149 0.00% 176,900
2015-06-10 2015-06-08 3.576 63,964 +63,964 0.00% 228,758
2015-06-09 2015-06-05 3.256 0 -279,424
2015-06-08 2015-06-04 3.172 279,424 -42,082 0.02% 886,440
2015-06-05 2015-06-03 3.172 321,506 +75,748 0.02% 1,019,941
2015-06-04 2015-06-02 3.161 245,758 -16,833 0.02% 776,719
2015-06-03 2015-06-01 3.184 262,591 +13,466 0.02% 836,160
2015-06-01 2015-05-28 3.030 249,125 +25,249 0.02% 754,800
2015-05-29 2015-05-27 3.077 223,876 +16,833 0.02% 688,941
2015-05-27 2015-05-22 3.113 207,043 +8,416 0.01% 644,520
2015-05-19 2015-05-15 3.101 198,627 +6,734 0.01% 615,961
2015-05-15 2015-05-13 3.042 191,893 +8,416 0.01% 583,679
2015-05-13 2015-05-11 3.125 183,477 +8,416 0.01% 573,340
2015-05-12 2015-05-08 3.125 175,061 +8,417 0.01% 547,041
2015-05-07 2015-05-05 3.113 166,644 +8,416 0.01% 518,759
2015-05-06 2015-05-04 3.149 158,228 +8,416 0.01% 498,200
2015-05-05 2015-04-30 3.232 149,812 -3,366 0.01% 484,161
2015-05-04 2015-04-29 3.208 153,178 +92,580 0.01% 491,400
2015-04-30 2015-04-28 3.232 60,598 -16,833 0.00% 195,840
2015-04-27 2015-04-23 3.172 77,431 +21,883 0.01% 245,641
2015-04-24 2015-04-22 3.172 55,548 +16,833 0.00% 176,220
2015-04-22 2015-04-20 3.172 38,715 +11,783 0.00% 122,819
2015-04-21 2015-04-17 3.208 26,932 +25,249 0.00% 86,399
2015-04-17 2015-04-15 3.398 1,683 -8,417 0.00% 5,719
2015-04-15 2015-04-13 3.386 10,100 +6,733 0.00% 34,201
2015-04-14 2015-04-10 3.398 3,367 +3,367 0.00% 11,442
2015-04-10 2015-04-08 3.517 0 -8,416
2015-04-09 2015-04-02 3.458 8,416 +8,416 0.00% 29,099
2015-04-08 2015-04-01 3.327 0 -8,416
2015-04-01 2015-03-30 3.446 8,416 -10,100 0.00% 28,999
2015-03-31 2015-03-27 3.398 18,516 +10,100 0.00% 62,920
2015-03-30 2015-03-26 3.446 8,416 -10,100 0.00% 28,999
2015-03-27 2015-03-25 3.458 18,516 +10,100 0.00% 64,020
2015-03-24 2015-03-20 3.339 8,416 -15,150 0.00% 28,099
2015-03-19 2015-03-17 3.220 23,566 +8,417 0.00% 75,880
2015-03-17 2015-03-13 3.291 15,149 +8,416 0.00% 49,858
2015-03-16 2015-03-12 3.267 6,733 +3,366 0.00% 22,000
2015-03-09 2015-03-05 3.339 3,367 -8,416 0.00% 11,241
2015-03-03 2015-02-27 3.339 11,783 +10,100 0.00% 39,340
2015-03-02 2015-02-26 3.327 1,683 -3,367 0.00% 5,599
2015-02-23 2015-02-16 3.256 5,050 +3,367 0.00% 16,441
2015-02-12 2015-02-10 3.077 1,683 -8,417 0.00% 5,179
2015-02-10 2015-02-06 3.125 10,100 -16,832 0.00% 31,561
2015-02-09 2015-02-05 3.089 26,932 +8,416 0.00% 83,199
2015-02-06 2015-02-04 3.030 18,516 -11,783 0.00% 56,100
2015-02-05 2015-02-03 2.959 30,299 +3,367 0.00% 89,640
2015-01-27 2015-01-23 3.125 26,932 +5,049 0.00% 84,159
2015-01-19 2015-01-15 3.267 21,883 -16,832 0.00% 71,501
2015-01-16 2015-01-14 3.279 38,715 +8,416 0.00% 126,959
2015-01-13 2015-01-09 3.267 30,299 +8,416 0.00% 99,000
2015-01-09 2015-01-07 3.291 21,883 -16,832 0.00% 72,021
2015-01-02 2014-12-29 3.564 38,715 +8,416 0.00% 137,999
2014-12-22 2014-12-18 3.315 30,299 +16,833 0.00% 100,440
2014-12-19 2014-12-17 3.398 13,466 +3,366 0.00% 45,759
2014-12-15 2014-12-11 3.386 10,100 +10,100 0.00% 34,201
2014-12-11 2014-12-09 3.481 0 -8,416
2014-12-04 2014-12-02 3.493 8,416 +8,416 0.00% 29,399
2014-11-27 2014-11-25 3.606 0 -65,106
2014-11-26 2014-11-24 3.702 65,106 +16,694 0.01% 241,020
2014-11-20 2014-11-18 3.726 48,412 +10,016 0.00% 180,379
2014-11-12 2014-11-10 3.750 38,396 -8,347 0.00% 143,980
2014-11-10 2014-11-06 3.762 46,743 +10,016 0.00% 175,841
2014-11-05 2014-11-03 3.714 36,727 -8,346 0.00% 136,402
2014-10-28 2014-10-24 3.414 45,073 +16,693 0.00% 153,898
2014-09-11 2014-09-08 3.774 28,380 +20,033 0.00% 107,102
2014-09-01 2014-08-28 3.702 8,347 -8,347 0.00% 30,900
2014-08-28 2014-08-26 3.690 16,694 -13,355 0.00% 61,600
2014-08-25 2014-08-21 3.666 30,049 +13,355 0.00% 110,160
2014-08-11 2014-08-07 3.798 16,694 +16,694 0.00% 63,400
2014-08-05 2014-08-01 3.822 0 -8,347
2014-08-04 2014-07-31 3.810 8,347 -5,008 0.00% 31,800
2014-08-01 2014-07-30 3.798 13,355 +1,669 0.00% 50,720
2014-07-30 2014-07-28 3.726 11,686 -8,347 0.00% 43,541
2014-07-28 2014-07-24 3.618 20,033 +13,355 0.00% 72,481
2014-07-16 2014-07-14 3.618 6,678 +6,678 0.00% 24,162
2014-07-04 2014-07-02 3.921 0 -3,339
2014-07-03 2014-06-30 3.933 3,339 +3,339 0.00% 13,133
2014-06-23 2014-06-19 3.970 0 -124,905
2014-05-27 2014-05-23 4.130 124,905 +14,599 0.01% 515,901
2014-05-09 2014-05-07 3.970 110,306 -34,065 0.01% 437,922
2014-05-08 2014-05-05 3.933 144,371 +6,489 0.01% 567,822
2014-05-07 2014-05-02 3.933 137,882 -8,111 0.01% 542,300
2014-05-05 2014-04-30 3.945 145,993 -6,488 0.01% 576,001
2014-05-02 2014-04-29 3.933 152,481 -14,600 0.01% 599,719
2014-04-30 2014-04-28 3.945 167,081 +16,222 0.01% 659,202
2014-04-29 2014-04-25 3.945 150,859 +6,488 0.01% 595,200
2014-04-23 2014-04-17 3.995 144,371 -8,110 0.01% 576,722
2014-04-17 2014-04-15 3.958 152,481 +60,019 0.01% 603,479
2014-04-15 2014-04-11 4.328 92,462 -8,111 0.01% 400,140
2014-04-14 2014-04-10 4.303 100,573 +4,867 0.01% 432,761
2014-04-10 2014-04-08 4.303 95,706 -3,245 0.01% 411,819
2014-04-09 2014-04-07 4.328 98,951 -9,732 0.01% 428,222
2014-04-08 2014-04-04 4.377 108,683 -6,489 0.01% 475,698
2014-04-07 2014-04-03 4.352 115,172 -11,355 0.01% 501,260
2014-04-01 2014-03-28 4.192 126,527 +6,489 0.01% 530,400
2014-03-31 2014-03-27 4.155 120,038 -40,554 0.01% 498,758
2014-03-28 2014-03-26 4.192 160,592 -19,466 0.01% 673,200
2014-03-27 2014-03-25 4.204 180,058 -8,110 0.02% 757,021
2014-03-25 2014-03-21 4.155 188,168 +16,221 0.02% 781,839
2014-03-24 2014-03-20 4.155 171,947 +24,332 0.02% 714,440
2014-03-21 2014-03-19 4.130 147,615 +32,443 0.01% 609,701
2014-03-18 2014-03-14 4.007 115,172 -16,221 0.01% 461,500
2014-03-17 2014-03-13 4.007 131,393 -3,245 0.01% 526,498
2014-03-11 2014-03-07 4.056 134,638 +4,867 0.01% 546,141
2014-03-05 2014-03-03 4.056 129,771 +8,110 0.01% 526,399
2014-03-04 2014-02-28 4.081 121,661 -3,244 0.01% 496,502
2014-03-03 2014-02-27 4.056 124,905 -56,775 0.01% 506,661
2014-02-28 2014-02-26 3.871 181,680 +60,019 0.02% 703,361
2014-02-27 2014-02-25 4.118 121,661 +4,867 0.01% 501,002
2014-02-25 2014-02-21 4.155 116,794 -16,222 0.01% 485,279
2014-02-20 2014-02-18 4.217 133,016 +4,867 0.01% 560,882
2014-02-19 2014-02-17 4.241 128,149 +8,111 0.01% 543,519
2014-02-18 2014-02-14 4.192 120,038 +8,110 0.01% 503,198
2014-02-13 2014-02-11 4.303 111,928 +3,245 0.01% 481,621
2014-02-11 2014-02-07 4.204 108,683 +8,110 0.01% 456,938
2014-02-05 2014-01-30 4.315 100,573 -8,110 0.01% 434,001
2014-01-29 2014-01-27 4.167 108,683 +1,622 0.01% 452,918
2014-01-28 2014-01-24 4.315 107,061 +8,110 0.01% 461,999
2014-01-15 2014-01-13 4.303 98,951 +16,222 0.01% 425,782
2014-01-10 2014-01-08 4.167 82,729 +8,111 0.01% 344,759
2014-01-09 2014-01-07 4.204 74,618 +48,664 0.01% 313,718
2014-01-08 2014-01-06 4.278 25,954 +21,088 0.00% 111,039
2014-01-07 2014-01-03 4.266 4,866 -8,111 0.00% 20,758
2014-01-06 2014-01-02 4.266 12,977 -25,954 0.00% 55,359
2014-01-03 2013-12-31 4.081 38,931 -24,332 0.00% 158,878
2014-01-02 2013-12-27 3.970 63,263 -8,111 0.01% 251,158
2013-12-27 2013-12-20 3.551 71,374 -8,111 0.01% 253,439
2013-12-17 2013-12-13 3.551 79,485 +8,111 0.01% 282,240
2013-12-04 2013-12-02 3.551 71,374 +24,332 0.01% 253,439
2013-12-03 2013-11-29 3.588 47,042 -8,111 0.00% 168,780
2013-11-27 2013-11-25 3.576 55,153 +16,222 0.01% 197,201
2013-11-21 2013-11-19 3.576 38,931 +14,599 0.00% 139,199
2013-11-20 2013-11-18 3.551 24,332 +16,221 0.00% 86,400
2013-11-18 2013-11-14 3.563 8,111 +8,111 0.00% 28,901
2013-11-12 2013-11-08 3.588 0 -3,244
2013-11-07 2013-11-05 3.563 3,244 +3,244 0.00% 11,559
2013-11-05 2013-11-01 3.588 0 -3,244
2013-11-01 2013-10-30 3.526 3,244 +3,244 0.00% 11,439
2013-10-25 2013-10-23 3.576 0 -8,111
2013-10-23 2013-10-21 3.526 8,111 +8,111 0.00% 28,601
2013-10-22 2013-10-18 3.582 0 -47,042
2013-10-21 2013-10-17 3.607 47,042 -10,848 0.00% 169,673
2013-10-18 2013-10-16 3.607 57,890 -4,824 0.01% 208,799
2013-10-16 2013-10-11 3.582 62,714 -4,825 0.01% 224,639
2013-10-15 2013-10-10 3.445 67,539 +24,121 0.01% 232,682
2013-10-08 2013-10-04 3.669 43,418 +17,689 0.00% 159,301
2013-10-03 2013-09-30 3.607 25,729 -9,648 0.00% 92,800
2013-09-30 2013-09-26 3.570 35,377 -9,649 0.00% 126,279
2013-09-26 2013-09-24 3.657 45,026 +8,041 0.00% 164,641
2013-09-24 2013-09-19 3.669 36,985 +4,824 0.00% 135,699
2013-09-19 2013-09-17 3.657 32,161 -40,202 0.00% 117,599
2013-09-18 2013-09-16 3.594 72,363 +24,121 0.01% 260,101
2013-09-17 2013-09-13 3.482 48,242 +8,041 0.00% 168,001
2013-09-16 2013-09-12 3.482 40,201 -4,825 0.00% 139,998
2013-09-11 2013-09-09 3.420 45,026 +16,081 0.00% 154,001
2013-09-10 2013-09-06 3.458 28,945 -22,513 0.00% 100,080
2013-09-06 2013-09-04 3.358 51,458 -11,256 0.00% 172,800
2013-09-05 2013-09-03 3.296 62,714 +30,553 0.01% 206,699
2013-09-04 2013-09-02 3.371 32,161 +6,432 0.00% 108,399
2013-09-03 2013-08-30 3.433 25,729 -3,216 0.00% 88,320
2013-08-30 2013-08-28 3.482 28,945 +3,216 0.00% 100,800
2013-08-29 2013-08-27 3.308 25,729 +9,648 0.00% 85,120
2013-08-28 2013-08-26 3.470 16,081 -6,432 0.00% 55,801
2013-08-27 2013-08-23 3.433 22,513 -9,648 0.00% 77,281
2013-08-22 2013-08-20 3.296 32,161 +20,905 0.00% 105,999
2013-08-21 2013-08-19 3.283 11,256 -12,865 0.00% 36,959
2013-08-16 2013-08-13 3.234 24,121 +24,121 0.00% 78,000
2013-08-15 2013-08-12 3.234 0 -4,824
2013-08-13 2013-08-09 3.159 4,824 -8,040 0.00% 15,239
2013-08-09 2013-08-07 3.097 12,864 +11,256 0.00% 39,839
2013-07-30 2013-07-26 3.159 1,608 -6,432 0.00% 5,080
2013-07-26 2013-07-24 3.109 8,040 -3,216 0.00% 24,999
2013-07-25 2013-07-23 3.109 11,256 -35,378 0.00% 34,999
2013-07-24 2013-07-22 3.047 46,634 -12,864 0.00% 142,101
2013-07-18 2013-07-16 2.960 59,498 -147,942 0.01% 176,119
2013-07-17 2013-07-15 3.010 207,440 +8,041 0.02% 624,361
2013-07-16 2013-07-12 3.047 199,399 +40,201 0.02% 607,599
2013-07-15 2013-07-11 3.060 159,198 +3,216 0.01% 487,080
2013-07-12 2013-07-10 3.060 155,982 -40,201 0.01% 477,241
2013-07-11 2013-07-09 2.997 196,183 -8,041 0.02% 588,039
2013-07-10 2013-07-08 3.010 204,224 +3,217 0.02% 614,681
2013-07-05 2013-07-03 3.084 201,007 +8,040 0.02% 619,999
2013-07-02 2013-06-27 3.109 192,967 +8,040 0.02% 599,999
2013-06-28 2013-06-26 3.122 184,927 -6,432 0.02% 577,300
2013-06-27 2013-06-25 3.072 191,359 +164,022 0.02% 587,860
2013-06-26 2013-06-24 3.221 27,337 +3,216 0.00% 88,060
2013-06-24 2013-06-20 3.259 24,121 -1,608 0.00% 78,600
2013-06-21 2013-06-19 3.321 25,729 +25,729 0.00% 85,440
2013-06-20 2013-06-18 3.271 0 -8,040
2013-06-19 2013-06-17 3.221 8,040 +8,040 0.00% 25,899
2013-06-17 2013-06-13 3.300 0 -36,985
2013-06-14 2013-06-11 3.325 36,985 +29,106 0.00% 122,978
2013-06-13 2013-06-10 3.376 7,879 -15,759 0.00% 26,598
2013-06-11 2013-06-07 3.262 23,638 +23,638 0.00% 77,098
2013-06-06 2013-06-04 3.287 0 -70,915
2013-06-03 2013-05-30 3.312 70,915 +42,549 0.01% 234,899
2013-05-31 2013-05-29 3.122 28,366 -15,759 0.00% 88,559
2013-05-29 2013-05-27 2.957 44,125 +7,879 0.00% 130,480
2013-05-16 2013-05-14 2.982 36,246 +3,152 0.00% 108,101
2013-05-15 2013-05-13 3.020 33,094 +15,759 0.00% 99,960
2013-05-10 2013-05-08 3.033 17,335 +17,335 0.00% 52,580
2013-05-08 2013-05-06 3.160 0 -29,942
2013-05-07 2013-05-03 3.059 29,942 -9,455 0.00% 91,580
2013-05-03 2013-04-30 3.033 39,397 +9,455 0.00% 119,499
2013-04-29 2013-04-25 3.135 29,942 -6,304 0.00% 93,860
2013-04-23 2013-04-19 3.109 36,246 -39,397 0.00% 112,701
2013-04-22 2013-04-18 3.097 75,643 -11,031 0.01% 234,240
2013-04-19 2013-04-17 3.046 86,674 +11,031 0.01% 263,999
2013-04-18 2013-04-16 3.033 75,643 +45,701 0.01% 229,440
2013-04-17 2013-04-15 3.160 29,942 -11,031 0.00% 94,620
2013-04-12 2013-04-10 3.211 40,973 +3,151 0.00% 131,559
2013-04-10 2013-04-08 3.236 37,822 +3,152 0.00% 122,401
2013-04-09 2013-04-05 3.236 34,670 -86,674 0.00% 112,201
2013-04-08 2013-04-03 3.160 121,344 +25,214 0.01% 383,459
2013-04-05 2013-04-02 3.071 96,130 +55,157 0.01% 295,241
2013-04-03 2013-03-28 3.224 40,973 -20,487 0.00% 132,079
2013-03-27 2013-03-25 3.185 61,460 -14,183 0.01% 195,780
2013-03-21 2013-03-19 3.033 75,643 -3,152 0.01% 229,440
2013-03-20 2013-03-18 3.008 78,795 -6,304 0.01% 237,000
2013-03-18 2013-03-14 2.919 85,099 +6,304 0.01% 248,401
2013-03-15 2013-03-13 2.881 78,795 +11,031 0.01% 227,000
2013-03-14 2013-03-12 3.059 67,764 +7,880 0.01% 207,261
2013-03-13 2013-03-11 3.236 59,884 +9,455 0.01% 193,800
2013-03-12 2013-03-08 3.300 50,429 +14,183 0.00% 166,401
2013-03-11 2013-03-07 3.300 36,246 +28,367 0.00% 119,601
2013-03-08 2013-03-06 3.312 7,879 +1,575 0.00% 26,098
2013-03-04 2013-02-28 3.300 6,304 -23,638 0.00% 20,801
2013-02-27 2013-02-25 3.236 29,942 -4,728 0.00% 96,900
2013-02-26 2013-02-22 3.249 34,670 +7,880 0.00% 112,641
2013-02-25 2013-02-21 3.198 26,790 -6,304 0.00% 85,679
2013-02-22 2013-02-20 3.185 33,094 -11,031 0.00% 105,420
2013-02-20 2013-02-18 3.059 44,125 +6,303 0.00% 134,960
2013-02-19 2013-02-15 3.046 37,822 -25,214 0.00% 115,201
2013-02-18 2013-02-14 3.046 63,036 +15,759 0.01% 192,000
2013-02-15 2013-02-08 3.071 47,277 +18,911 0.00% 145,200
2013-02-14 2013-02-07 3.033 28,366 -69,340 0.00% 86,039
2013-02-08 2013-02-06 3.046 97,706 +17,335 0.01% 297,601
2013-02-07 2013-02-05 3.046 80,371 +6,304 0.01% 244,801
2013-02-05 2013-02-01 3.224 74,067 +11,031 0.01% 238,759
2013-02-04 2013-01-31 3.236 63,036 +6,304 0.01% 204,000
2013-02-01 2013-01-30 3.236 56,732 +12,607 0.01% 183,599
2013-01-30 2013-01-28 3.287 44,125 +17,335 0.00% 145,039
2013-01-29 2013-01-25 3.198 26,790 -15,759 0.00% 85,679
2013-01-28 2013-01-24 3.173 42,549 -7,880 0.00% 134,999
2013-01-25 2013-01-23 3.122 50,429 +22,063 0.00% 157,441
2013-01-23 2013-01-21 3.236 28,366 +28,366 0.00% 91,799
2013-01-22 2013-01-18 3.249 0 -23,638
2013-01-21 2013-01-17 3.046 23,638 -7,880 0.00% 71,999
2013-01-18 2013-01-16 2.919 31,518 +7,880 0.00% 92,000
2013-01-10 2013-01-08 2.538 23,638 -20,487 0.00% 59,999
2013-01-09 2013-01-07 2.462 44,125 +12,607 0.00% 108,640
2013-01-08 2013-01-04 2.449 31,518 +23,639 0.00% 77,200
2013-01-07 2013-01-03 2.513 7,879 -61,461 0.00% 19,799
2013-01-03 2012-12-31 2.297 69,340 +29,943 0.01% 159,281
2013-01-02 2012-12-27 2.322 39,397 +39,397 0.00% 91,499
2012-12-28 2012-12-24 2.348 0 -25,214
2012-12-27 2012-12-20 2.335 25,214 +25,214 0.00% 58,879
2012-12-18 2012-12-14 2.386 0 -52,005
2012-12-14 2012-12-12 2.348 52,005 -23,638 0.01% 122,101
2012-12-12 2012-12-10 2.348 75,643 -6,304 0.01% 177,600
2012-12-11 2012-12-07 2.335 81,947 +15,759 0.01% 191,361
2012-12-10 2012-12-06 2.411 66,188 +37,822 0.01% 159,601
2012-12-07 2012-12-05 2.475 28,366 -4,728 0.00% 70,200
2012-12-04 2012-11-30 2.500 33,094 -4,728 0.00% 82,740
2012-11-30 2012-11-28 2.386 37,822 +12,608 0.00% 90,241
2012-11-29 2012-11-27 2.437 25,214 +6,303 0.00% 61,439
2012-11-28 2012-11-26 2.449 18,911 -4,727 0.00% 46,321
2012-11-27 2012-11-23 2.399 23,638 -81,947 0.00% 56,699
2012-11-26 2012-11-22 2.272 105,585 +23,638 0.01% 239,860
2012-11-23 2012-11-21 2.234 81,947 -75,643 0.01% 183,041
2012-11-22 2012-11-20 2.031 157,590 +63,036 0.02% 320,000
2012-11-21 2012-11-19 2.107 94,554 +63,036 0.01% 199,200
2012-11-20 2012-11-16 2.094 31,518 +31,518 0.00% 66,000
2012-11-06 2012-11-02 1.929 0 -15,759
2012-10-29 2012-10-25 1.891 15,759 +15,759 0.00% 29,800
2012-10-25 2012-10-22 1.764 0 -4,728
2012-10-22 2012-10-18 1.650 4,728 +4,728 0.00% 7,801
2012-10-16 2012-10-12 1.612 0 -141,831
2012-10-15 2012-10-11 1.586 141,831 +2,269 0.01% 225,000
2012-10-10 2012-10-08 1.561 139,562 -9,304 0.01% 217,801
2012-10-05 2012-10-03 1.561 148,866 -4,652 0.02% 232,320
2012-09-26 2012-09-24 1.586 153,518 -12,405 0.02% 243,540
2012-09-24 2012-09-20 1.586 165,923 +15,507 0.02% 263,220
2012-09-21 2012-09-19 1.586 150,416 +12,405 0.02% 238,619
2012-09-18 2012-09-14 1.548 138,011 -6,203 0.01% 213,600
2012-09-17 2012-09-13 1.522 144,214 -7,753 0.02% 219,481
2012-09-14 2012-09-12 1.509 151,967 -15,507 0.02% 229,320
2012-09-11 2012-09-07 1.509 167,474 +3,101 0.02% 252,720
2012-09-10 2012-09-06 1.522 164,373 -23,260 0.02% 250,161
2012-09-05 2012-09-03 1.470 187,633 -116,301 0.02% 275,880
2012-08-30 2012-08-28 1.419 303,934 -35,666 0.03% 431,200
2012-08-29 2012-08-27 1.483 339,600 +15,507 0.04% 503,700
2012-08-28 2012-08-24 1.496 324,093 +79,085 0.03% 484,880
2012-08-27 2012-08-23 1.561 245,008 +32,564 0.03% 382,360
2012-08-24 2012-08-22 1.509 212,444 +204,691 0.02% 320,580
2012-08-22 2012-08-20 1.831 7,753 +7,753 0.00% 14,199
2012-08-15 2012-08-13 1.973 0 -13,956
2012-08-01 2012-07-30 1.831 13,956 -4,652 0.00% 25,560
2012-07-25 2012-07-23 1.806 18,608 +4,652 0.00% 33,600
2012-07-18 2012-07-16 1.909 13,956 -1,551 0.00% 26,640
2012-07-05 2012-07-03 1.999 15,507 +15,507 0.00% 31,000
2012-06-25 2012-06-21 2.036 0 -171,322
2012-06-20 2012-06-18 1.983 171,322 -6,011 0.02% 339,720
2012-06-14 2012-06-12 1.930 177,333 -40,576 0.02% 342,200
2012-06-13 2012-06-11 1.943 217,909 -12,023 0.02% 423,399
2012-06-06 2012-06-04 1.823 229,932 -7,514 0.03% 419,220
2012-06-05 2012-06-01 1.810 237,446 +10,520 0.03% 429,760
2012-06-04 2012-05-31 1.823 226,926 +7,514 0.02% 413,739
2012-06-01 2012-05-30 1.837 219,412 +49,593 0.02% 402,960
2012-05-31 2012-05-29 1.903 169,819 -3,006 0.02% 323,180
2012-05-30 2012-05-28 1.903 172,825 -10,519 0.02% 328,901
2012-05-23 2012-05-21 1.930 183,344 +4,508 0.02% 353,799
2012-05-16 2012-05-14 2.049 178,836 -9,017 0.02% 366,520
2012-05-11 2012-05-09 2.103 187,853 -3,006 0.02% 395,000
2012-05-10 2012-05-08 2.129 190,859 -3,005 0.02% 406,401
2012-05-09 2012-05-07 2.089 193,864 -12,023 0.02% 405,059
2012-05-07 2012-05-03 2.156 205,887 -21,039 0.02% 443,880
2012-05-04 2012-05-02 2.103 226,926 -13,526 0.02% 477,159
2012-05-03 2012-04-30 2.036 240,452 +3,006 0.03% 489,600
2012-05-02 2012-04-27 2.049 237,446 +70,633 0.03% 486,640
2012-04-23 2012-04-19 2.076 166,813 +6,011 0.02% 346,319
2012-04-20 2012-04-18 2.049 160,802 +7,514 0.02% 329,560
2012-04-17 2012-04-13 2.049 153,288 +4,508 0.02% 314,160
2012-04-11 2012-04-05 2.103 148,780 +22,543 0.02% 312,841
2012-04-02 2012-03-29 2.129 126,237 +7,514 0.01% 268,800
2012-03-30 2012-03-28 2.356 118,723 -36,068 0.01% 279,660
2012-03-28 2012-03-26 2.262 154,791 -7,514 0.02% 350,200
2012-03-27 2012-03-23 2.262 162,305 -15,028 0.02% 367,200
2012-03-26 2012-03-22 2.236 177,333 +30,056 0.02% 396,480
2012-03-20 2012-03-16 2.289 147,277 +13,526 0.02% 337,121
2012-03-16 2012-03-14 2.316 133,751 -12,023 0.01% 309,719
2012-03-12 2012-03-08 2.289 145,774 +55,605 0.02% 333,680
2012-03-09 2012-03-07 2.209 90,169 +3,005 0.01% 199,199
2012-03-07 2012-03-05 2.422 87,164 +34,565 0.01% 211,121
2012-03-06 2012-03-02 2.449 52,599 +7,514 0.01% 128,800
2012-02-28 2012-02-24 2.542 45,085 -12,022 0.00% 114,601
2012-02-27 2012-02-23 2.489 57,107 +3,005 0.01% 142,119
2012-02-24 2012-02-22 2.515 54,102 +22,543 0.01% 136,081
2012-02-23 2012-02-21 2.489 31,559 -48,091 0.00% 78,539
2012-02-22 2012-02-20 2.462 79,650 -10,519 0.01% 196,101
2012-02-16 2012-02-14 2.316 90,169 +7,514 0.01% 208,799
2012-02-14 2012-02-10 2.382 82,655 +7,514 0.01% 196,899
2012-02-13 2012-02-09 2.489 75,141 -15,028 0.01% 187,000
2012-02-10 2012-02-08 2.409 90,169 +6,011 0.01% 217,199
2012-02-06 2012-02-02 2.329 84,158 -4,509 0.01% 196,000
2012-02-02 2012-01-31 2.262 88,667 -69,129 0.01% 200,601
2012-01-30 2012-01-26 2.382 157,796 -28,554 0.02% 375,899
2012-01-27 2012-01-20 2.395 186,350 +25,548 0.02% 446,400
2012-01-26 2012-01-19 2.422 160,802 +13,525 0.02% 389,480
2012-01-19 2012-01-17 2.409 147,277 +24,045 0.02% 354,761
2012-01-18 2012-01-16 2.462 123,232 +15,029 0.01% 303,401
2012-01-17 2012-01-13 2.475 108,203 +13,525 0.01% 267,839
2012-01-16 2012-01-12 2.529 94,678 +79,650 0.01% 239,400
2011-12-23 2011-12-21 2.156 15,028 +15,028 0.00% 32,399
2011-12-20 2011-12-16 2.089 0 -16,531
2011-12-16 2011-12-14 2.010 16,531 -12,023 0.00% 33,220
2011-12-13 2011-12-09 1.903 28,554 -7,514 0.00% 54,341
2011-12-07 2011-12-05 1.890 36,068 +15,028 0.00% 68,160
2011-11-30 2011-11-28 1.863 21,040 +4,509 0.00% 39,201
2011-11-22 2011-11-18 2.023 16,531 -3,006 0.00% 33,440
2011-11-16 2011-11-14 2.089 19,537 -10,519 0.00% 40,821
2011-11-15 2011-11-11 2.023 30,056 +27,050 0.00% 60,799
2011-11-14 2011-11-10 2.010 3,006 -57,107 0.00% 6,041
2011-11-11 2011-11-09 2.129 60,113 +4,509 0.01% 128,000
2011-11-10 2011-11-08 2.156 55,604 -9,017 0.01% 119,879
2011-11-09 2011-11-07 2.129 64,621 +45,084 0.01% 137,599
2011-11-04 2011-11-02 2.169 19,537 +7,514 0.00% 42,381
2011-11-01 2011-10-28 2.236 12,023 +12,023 0.00% 26,881
2011-10-31 2011-10-27 2.302 0 -9,017
2011-10-27 2011-10-25 2.143 9,017 +1,503 0.00% 19,320
2011-10-20 2011-10-18 2.129 7,514 -12,023 0.00% 16,000
2011-10-19 2011-10-17 2.222 19,537 -1,503 0.00% 43,421
2011-10-18 2011-10-14 2.129 21,040 -6,011 0.00% 44,801
2011-10-17 2011-10-13 2.209 27,051 +19,537 0.00% 59,760
2011-10-11 2011-10-07 2.023 7,514 +7,514 0.00% 15,200
2011-10-10 2011-10-06 1.983 0 -15,028
2011-10-07 2011-10-04 1.890 15,028 +15,028 0.00% 28,400
2011-10-03 2011-09-28 2.076 0 -171,322
2011-09-30 2011-09-27 2.117 171,322 +2,225 0.02% 362,670
2011-09-23 2011-09-21 2.225 169,097 -37,083 0.02% 376,200
2011-09-19 2011-09-15 2.225 206,180 +13,350 0.02% 458,701
2011-09-16 2011-09-14 2.252 192,830 -7,416 0.02% 434,200
2011-09-15 2011-09-12 2.346 200,246 -7,417 0.02% 469,799
2011-09-12 2011-09-08 2.467 207,663 +7,417 0.02% 512,400
2011-09-08 2011-09-06 2.440 200,246 +22,249 0.02% 488,699
2011-09-05 2011-09-01 2.629 177,997 -14,833 0.02% 468,001
2011-09-02 2011-08-31 2.643 192,830 -7,416 0.02% 509,600
2011-09-01 2011-08-30 2.562 200,246 -10,384 0.02% 512,999
2011-08-31 2011-08-29 2.454 210,630 +7,417 0.02% 516,881
2011-08-29 2011-08-25 2.400 203,213 +10,383 0.02% 487,720
2011-08-24 2011-08-22 2.440 192,830 +2,967 0.02% 470,600
2011-08-23 2011-08-19 2.562 189,863 -5,933 0.02% 486,399
2011-08-19 2011-08-17 2.670 195,796 +25,216 0.02% 522,719
2011-08-18 2011-08-16 2.683 170,580 +35,599 0.02% 457,699
2011-08-17 2011-08-15 2.562 134,981 +17,800 0.01% 345,800
2011-08-16 2011-08-12 2.575 117,181 +4,450 0.01% 301,779
2011-08-15 2011-08-11 2.562 112,731 +14,833 0.01% 288,799
2011-08-12 2011-08-10 2.521 97,898 +63,782 0.01% 246,839
2011-08-09 2011-08-05 2.818 34,116 +8,900 0.00% 96,140
2011-08-08 2011-08-04 3.115 25,216 +8,900 0.00% 78,539
2011-08-05 2011-08-03 3.169 16,316 +1,483 0.00% 51,699
2011-08-03 2011-08-01 3.263 14,833 -5,933 0.00% 48,400
2011-08-02 2011-07-29 3.344 20,766 -7,417 0.00% 69,439
2011-08-01 2011-07-28 3.371 28,183 -7,416 0.00% 95,001
2011-07-28 2011-07-26 3.303 35,599 -41,533 0.00% 117,599
2011-07-25 2011-07-21 2.966 77,132 +7,417 0.01% 228,800
2011-07-22 2011-07-20 2.980 69,715 +5,933 0.01% 207,739
2011-07-21 2011-07-19 2.791 63,782 -7,417 0.01% 178,019
2011-07-19 2011-07-15 2.710 71,199 -51,915 0.01% 192,961
2011-07-15 2011-07-13 2.697 123,114 +59,332 0.01% 331,999
2011-07-14 2011-07-12 2.697 63,782 -28,183 0.01% 172,000
2011-07-12 2011-07-08 2.872 91,965 -22,250 0.01% 264,120
2011-07-06 2011-07-04 2.872 114,215 -40,049 0.01% 328,021
2011-07-04 2011-06-29 2.778 154,264 -11,866 0.02% 428,480
2011-06-29 2011-06-27 2.818 166,130 +22,249 0.02% 468,159
2011-06-28 2011-06-24 2.737 143,881 +22,250 0.02% 393,821
2011-06-24 2011-06-22 2.602 121,631 -11,867 0.01% 316,520
2011-06-22 2011-06-20 2.602 133,498 +4,450 0.02% 347,401
2011-06-21 2011-06-17 2.589 129,048 -11,866 0.01% 334,081
2011-06-20 2011-06-16 2.737 140,914 +7,416 0.02% 385,700
2011-06-17 2011-06-15 2.791 133,498 +22,250 0.02% 372,601
2011-06-16 2011-06-14 2.764 111,248 +20,766 0.01% 307,500
2011-06-03 2011-06-01 2.980 90,482 +7,417 0.01% 269,621
2011-06-02 2011-05-31 2.966 83,065 -14,833 0.01% 246,400
2011-05-30 2011-05-26 2.724 97,898 +48,949 0.01% 266,639
2011-05-27 2011-05-25 2.832 48,949 +8,900 0.01% 138,600
2011-05-20 2011-05-18 3.047 40,049 +22,249 0.00% 122,039
2011-05-19 2011-05-17 3.047 17,800 +11,867 0.00% 54,241
2011-05-12 2011-05-09 3.209 5,933 +5,933 0.00% 19,039
2011-05-09 2011-05-05 3.372 0 -246,229
2011-05-06 2011-05-04 3.345 246,229 -44,378 0.03% 823,568
2011-05-04 2011-04-29 3.441 290,607 +21,796 0.03% 1,000,000
2011-04-28 2011-04-26 3.441 268,811 +55,215 0.03% 924,998
2011-04-27 2011-04-21 3.524 213,596 -7,265 0.02% 752,640
2011-04-21 2011-04-19 3.441 220,861 +14,530 0.03% 759,999
2011-04-20 2011-04-18 3.469 206,331 -11,624 0.02% 715,680
2011-04-18 2011-04-14 3.482 217,955 +15,983 0.03% 758,999
2011-04-15 2011-04-13 3.496 201,972 +33,420 0.02% 706,121
2011-04-14 2011-04-12 3.510 168,552 -17,436 0.02% 591,600
2011-04-13 2011-04-11 3.400 185,988 -36,326 0.02% 632,318
2011-04-12 2011-04-08 3.166 222,314 -75,558 0.03% 703,799
2011-04-08 2011-04-06 3.014 297,872 +36,326 0.03% 897,900
2011-04-07 2011-04-04 3.083 261,546 +37,779 0.03% 806,399
2011-04-04 2011-03-31 3.248 223,767 -7,266 0.03% 726,879
2011-04-01 2011-03-30 3.166 231,033 -7,265 0.03% 731,401
2011-03-31 2011-03-29 3.111 238,298 -2,906 0.03% 741,281
2011-03-28 2011-03-24 3.124 241,204 +7,265 0.03% 753,641
2011-03-25 2011-03-23 3.166 233,939 +10,172 0.03% 740,601
2011-03-23 2011-03-21 3.014 223,767 -4,359 0.03% 674,519
2011-03-22 2011-03-18 2.918 228,126 -4,360 0.03% 665,679
2011-03-21 2011-03-17 2.822 232,486 -1,453 0.03% 656,001
2011-03-18 2011-03-16 2.904 233,939 -17,436 0.03% 679,421
2011-03-16 2011-03-14 2.973 251,375 -36,326 0.03% 747,360
2011-03-09 2011-03-07 3.207 287,701 +7,265 0.03% 922,680
2011-03-08 2011-03-04 3.097 280,436 +26,155 0.03% 868,501
2011-03-07 2011-03-03 2.973 254,281 +11,624 0.03% 756,000
2011-03-04 2011-03-02 2.973 242,657 -23,248 0.03% 721,440
2011-03-02 2011-02-28 3.001 265,905 -27,608 0.03% 797,879
2011-03-01 2011-02-25 2.904 293,513 -33,420 0.03% 852,440
2011-02-24 2011-02-22 3.207 326,933 -2,906 0.04% 1,048,500
2011-02-22 2011-02-18 3.303 329,839 -7,265 0.04% 1,089,600
2011-02-21 2011-02-17 3.317 337,104 -4,359 0.04% 1,118,240
2011-02-18 2011-02-16 3.248 341,463 -1,453 0.04% 1,109,199
2011-02-17 2011-02-15 3.276 342,916 +29,060 0.04% 1,123,359
2011-02-16 2011-02-14 3.317 313,856 +8,719 0.04% 1,041,122
2011-02-15 2011-02-11 3.303 305,137 +7,265 0.04% 1,007,999
2011-02-14 2011-02-10 3.317 297,872 +21,795 0.03% 988,099
2011-02-08 2011-02-02 3.455 276,077 -14,530 0.03% 953,801
2011-02-07 2011-01-31 3.317 290,607 +10,171 0.03% 964,000
2011-02-01 2011-01-28 3.414 280,436 +21,796 0.03% 957,281
2011-01-31 2011-01-27 3.496 258,640 -15,984 0.03% 904,239
2011-01-28 2011-01-26 3.303 274,624 -69,745 0.03% 907,201
2011-01-27 2011-01-25 3.455 344,369 +36,326 0.05% 1,189,739
2011-01-26 2011-01-24 3.592 308,043 +20,342 0.04% 1,106,639
2011-01-25 2011-01-21 3.565 287,701 +63,934 0.04% 1,025,640
2011-01-24 2011-01-20 3.524 223,767 +120,602 0.03% 788,479
2011-01-20 2011-01-18 4.239 103,165 -18,890 0.01% 437,358
2011-01-18 2011-01-14 3.703 122,055 -4,359 0.02% 451,920
2011-01-17 2011-01-13 3.551 126,414 +17,436 0.02% 448,920
2011-01-13 2011-01-11 3.661 108,978 +2,906 0.01% 399,001
2011-01-11 2011-01-07 3.675 106,072 +2,907 0.01% 389,822
2011-01-10 2011-01-06 3.716 103,165 -4,360 0.01% 383,398
2011-01-06 2011-01-04 3.771 107,525 -42,138 0.01% 405,522
2011-01-04 2010-12-31 3.799 149,663 +14,531 0.02% 568,562
2010-12-29 2010-12-24 3.606 135,132 -8,718 0.02% 487,319
2010-12-23 2010-12-21 3.675 143,850 +42,138 0.02% 528,658
2010-12-21 2010-12-17 3.675 101,712 -2,907 0.01% 373,798
2010-12-14 2010-12-10 3.771 104,619 +13,078 0.01% 394,562
2010-12-13 2010-12-09 3.703 91,541 +53,762 0.01% 338,939
2010-12-09 2010-12-07 3.785 37,779 -37,779 0.01% 143,000
2010-12-06 2010-12-02 3.703 75,558 +18,890 0.01% 279,761
2010-12-03 2010-12-01 3.331 56,668 +7,265 0.01% 188,759
2010-12-02 2010-11-30 3.303 49,403 -11,624 0.01% 163,199
2010-12-01 2010-11-29 3.111 61,027 +2,906 0.01% 189,839
2010-11-30 2010-11-26 3.138 58,121 -8,719 0.01% 182,399
2010-11-29 2010-11-25 3.111 66,840 -31,966 0.01% 207,921
2010-11-26 2010-11-24 3.083 98,806 +8,718 0.01% 304,639
2010-11-23 2010-11-19 3.276 90,088 -13,077 0.01% 295,119
2010-11-22 2010-11-18 3.124 103,165 -4,360 0.01% 322,338
2010-11-19 2010-11-17 2.959 107,525 -7,265 0.01% 318,201
2010-11-17 2010-11-15 2.959 114,790 +5,812 0.02% 339,701
2010-11-16 2010-11-12 3.014 108,978 +18,890 0.01% 328,501
2010-11-15 2010-11-11 3.221 90,088 -1,453 0.01% 290,159
2010-11-12 2010-11-10 3.262 91,541 -2,906 0.01% 298,619
2010-11-11 2010-11-09 3.207 94,447 +71,198 0.01% 302,899
2010-11-10 2010-11-08 3.317 23,249 -4,359 0.00% 77,121
2010-11-09 2010-11-05 3.303 27,608 +4,359 0.00% 91,201
2010-11-08 2010-11-04 3.317 23,249 -8,718 0.00% 77,121
2010-11-05 2010-11-03 3.331 31,967 +13,078 0.00% 106,481
2010-11-04 2010-11-02 3.290 18,889 +5,812 0.00% 62,139
2010-11-03 2010-11-01 3.207 13,077 +2,906 0.00% 41,939
2010-11-02 2010-10-29 3.262 10,171 -11,625 0.00% 33,179
2010-11-01 2010-10-28 3.152 21,796 +18,890 0.00% 68,702
2010-10-29 2010-10-27 3.180 2,906 -4,359 0.00% 9,240
2010-10-28 2010-10-26 3.290 7,265 +7,265 0.00% 23,899
2010-10-21 2010-10-19 2.519 0 -7,265
2010-10-19 2010-10-15 2.478 7,265 -21,796 0.00% 18,000
2010-10-14 2010-10-12 2.464 29,061 +29,061 0.00% 71,601
2010-10-04 2010-09-29 2.285 0 -43,591
2010-09-30 2010-09-28 2.285 43,591 +264 0.01% 99,604
2010-09-28 2010-09-24 2.340 43,327 -2,888 0.01% 101,400
2010-09-22 2010-09-20 2.340 46,215 -14,443 0.01% 108,159
2010-09-17 2010-09-15 2.299 60,658 -36,105 0.01% 139,441
2010-09-15 2010-09-13 2.216 96,763 +36,105 0.01% 214,399
2010-09-14 2010-09-10 2.230 60,658 +21,664 0.01% 135,241
2010-09-10 2010-09-08 2.243 38,994 +7,221 0.01% 87,480
2010-09-07 2010-09-03 2.243 31,773 +11,554 0.00% 71,280
2010-09-01 2010-08-30 2.354 20,219 -36,106 0.00% 47,600
2010-08-31 2010-08-27 2.299 56,325 +36,106 0.01% 129,480
2010-08-27 2010-08-25 2.340 20,219 +15,886 0.00% 47,320
2010-08-26 2010-08-24 2.340 4,333 +4,333 0.00% 10,141
2010-08-09 2010-08-05 2.285 0 -7,221
2010-08-06 2010-08-04 2.299 7,221 +7,221 0.00% 16,600
2010-08-04 2010-08-02 2.313 0 -25,996
2010-08-02 2010-07-29 2.271 25,996 -21,664 0.00% 59,040
2010-07-29 2010-07-27 2.188 47,660 +4,333 0.01% 104,281
2010-07-28 2010-07-26 2.174 43,327 -5,777 0.01% 94,200
2010-07-21 2010-07-19 2.202 49,104 -12,998 0.01% 108,120
2010-07-20 2010-07-16 2.216 62,102 +7,221 0.01% 137,600
2010-07-19 2010-07-15 2.216 54,881 +7,221 0.01% 121,601
2010-07-16 2010-07-14 2.243 47,660 +33,218 0.01% 106,921
2010-06-28 2010-06-24 2.243 14,442 +14,442 0.00% 32,399
2010-06-25 2010-06-23 2.285 0 -28,885
2010-06-24 2010-06-22 2.174 28,885 +28,885 0.00% 62,801
2010-06-21 2010-06-17 2.216 0 -10,110
2010-06-18 2010-06-15 2.230 10,110 +1,445 0.00% 22,541
2010-06-04 2010-06-02 2.216 8,665 -5,777 0.00% 19,199
2010-06-01 2010-05-28 2.230 14,442 -57,769 0.00% 32,199
2010-05-31 2010-05-27 2.216 72,211 -25,997 0.01% 159,999
2010-05-25 2010-05-20 2.119 98,208 +93,875 0.01% 208,081
2010-05-20 2010-05-18 2.285 4,333 -14,442 0.00% 9,901
2010-05-19 2010-05-17 2.216 18,775 +14,442 0.00% 41,600
2010-05-14 2010-05-12 2.243 4,333 +4,333 0.00% 9,721
2010-05-11 2010-05-07 2.313 0 -486,705
2010-05-10 2010-05-06 2.299 486,705 +7,238 0.06% 1,118,840
2010-05-07 2010-05-05 2.382 479,467 +7,178 0.06% 1,142,281
2010-05-06 2010-05-04 2.494 472,289 -7,178 0.06% 1,177,820
2010-05-05 2010-05-03 2.508 479,467 -14,355 0.06% 1,202,401
2010-05-04 2010-04-30 2.550 493,822 +5,742 0.07% 1,259,041
2010-05-03 2010-04-29 2.564 488,080 -199,538 0.07% 1,251,201
2010-04-29 2010-04-27 2.564 687,618 +1,435 0.09% 1,762,720
2010-04-28 2010-04-26 2.452 686,183 -22,968 0.09% 1,682,561
2010-04-26 2010-04-22 2.410 709,151 -41,630 0.10% 1,709,240
2010-04-21 2010-04-19 2.257 750,781 -7,178 0.10% 1,694,519
2010-04-19 2010-04-15 2.257 757,959 +33,017 0.10% 1,710,720
2010-04-15 2010-04-13 2.355 724,942 +2,871 0.10% 1,706,900
2010-04-14 2010-04-12 2.382 722,071 -7,177 0.10% 1,720,260
2010-04-13 2010-04-09 2.355 729,248 +15,790 0.10% 1,717,039
2010-04-09 2010-04-07 2.410 713,458 +4,307 0.10% 1,719,621
2010-04-07 2010-03-31 2.327 709,151 +15,791 0.10% 1,649,960
2010-04-01 2010-03-30 2.480 693,360 -53,115 0.09% 1,719,479
2010-03-31 2010-03-29 2.466 746,475 -21,533 0.10% 1,840,800
2010-03-30 2010-03-26 2.438 768,008 -107,664 0.10% 1,872,501
2010-03-29 2010-03-25 2.508 875,672 +45,937 0.12% 2,195,999
2010-03-26 2010-03-24 2.494 829,735 -61,728 0.11% 2,069,239
2010-03-25 2010-03-23 2.410 891,463 -86,132 0.12% 2,148,660
2010-03-24 2010-03-22 2.368 977,595 -7,178 0.13% 2,315,400
2010-03-23 2010-03-19 2.368 984,773 +35,889 0.13% 2,332,401
2010-03-22 2010-03-18 2.368 948,884 -84,697 0.13% 2,247,399
2010-03-19 2010-03-17 2.382 1,033,581 -4,306 0.14% 2,462,401
2010-03-18 2010-03-16 2.355 1,037,887 -30,146 0.14% 2,443,740
2010-03-17 2010-03-15 2.424 1,068,033 -8,613 0.14% 2,589,120
2010-03-11 2010-03-09 2.215 1,076,646 +7,177 0.14% 2,384,999
2010-03-10 2010-03-08 2.243 1,069,469 -7,177 0.14% 2,398,901
2010-03-09 2010-03-05 2.229 1,076,646 +28,710 0.14% 2,399,999
2010-03-08 2010-03-04 2.201 1,047,936 -31,581 0.14% 2,306,800
2010-03-05 2010-03-03 2.187 1,079,517 +7,177 0.14% 2,361,279
2010-03-02 2010-02-26 2.173 1,072,340 -14,355 0.14% 2,330,640
2010-03-01 2010-02-25 2.104 1,086,695 -7,178 0.15% 2,286,140
2010-02-26 2010-02-24 2.104 1,093,873 +2,871 0.15% 2,301,241
2010-02-25 2010-02-23 2.132 1,091,002 -5,742 0.15% 2,325,601
2010-02-24 2010-02-22 2.104 1,096,744 +10,049 0.15% 2,307,280
2010-02-22 2010-02-18 2.076 1,086,695 +31,582 0.15% 2,255,860
2010-02-12 2010-02-10 2.076 1,055,113 -1,436 0.14% 2,190,299
2010-02-10 2010-02-08 2.048 1,056,549 -11,484 0.14% 2,163,840
2010-02-09 2010-02-05 2.090 1,068,033 -14,355 0.14% 2,232,000
2010-02-01 2010-01-28 2.104 1,082,388 -129,198 0.15% 2,277,079
2010-01-29 2010-01-27 2.104 1,211,586 +7,178 0.16% 2,548,880
2010-01-28 2010-01-26 2.118 1,204,408 +7,177 0.16% 2,550,559
2010-01-26 2010-01-22 2.229 1,197,231 -14,355 0.16% 2,668,801
2010-01-25 2010-01-21 2.257 1,211,586 +11,484 0.16% 2,734,560
2010-01-22 2010-01-20 2.271 1,200,102 -1,435 0.16% 2,725,360
2010-01-21 2010-01-19 2.341 1,201,537 +18,662 0.16% 2,812,319
2010-01-20 2010-01-18 2.396 1,182,875 -28,711 0.16% 2,834,559
2010-01-19 2010-01-15 2.452 1,211,586 -155,037 0.16% 2,970,880
2010-01-18 2010-01-14 2.341 1,366,623 +5,742 0.18% 3,198,720
2010-01-15 2010-01-13 2.271 1,360,881 -44,501 0.18% 3,090,480
2010-01-14 2010-01-12 2.382 1,405,382 +91,873 0.19% 3,348,179
2010-01-13 2010-01-11 2.285 1,313,509 -14,355 0.18% 3,001,201
2010-01-11 2010-01-07 2.159 1,327,864 +5,742 0.18% 2,867,500
2010-01-05 2009-12-31 2.173 1,322,122 -20,097 0.18% 2,873,521
2009-12-29 2009-12-24 2.076 1,342,219 -7,178 0.18% 2,786,300
2009-12-28 2009-12-22 2.048 1,349,397 -37,324 0.18% 2,763,600
2009-12-23 2009-12-21 1.978 1,386,721 +14,356 0.19% 2,743,441
2009-12-22 2009-12-18 2.034 1,372,365 -14,356 0.18% 2,791,520
2009-12-21 2009-12-17 2.146 1,386,721 -14,355 0.19% 2,975,281
2009-12-18 2009-12-16 2.215 1,401,076 -21,533 0.19% 3,103,680
2009-12-16 2009-12-14 2.285 1,422,609 -165,086 0.19% 3,250,481
2009-12-15 2009-12-11 2.215 1,587,695 +150,731 0.21% 3,517,081
2009-12-14 2009-12-10 2.201 1,436,964 +5,742 0.19% 3,163,160
2009-12-11 2009-12-09 2.229 1,431,222 +28,711 0.19% 3,190,400
2009-12-10 2009-12-08 2.257 1,402,511 -14,356 0.19% 3,165,479
2009-12-08 2009-12-04 2.271 1,416,867 -37,323 0.19% 3,217,621
2009-12-07 2009-12-03 2.257 1,454,190 +4,306 0.20% 3,282,119
2009-12-04 2009-12-02 2.271 1,449,884 +2,871 0.19% 3,292,601
2009-12-03 2009-12-01 2.243 1,447,013 -34,452 0.19% 3,245,761
2009-12-02 2009-11-30 2.257 1,481,465 +35,888 0.20% 3,343,679
2009-12-01 2009-11-27 2.187 1,445,577 +233,991 0.19% 3,161,980
2009-11-30 2009-11-26 2.271 1,211,586 +48,808 0.16% 2,751,440
2009-11-27 2009-11-25 2.271 1,162,778 -140,682 0.16% 2,640,600
2009-11-25 2009-11-23 2.327 1,303,460 +33,017 0.18% 3,032,720
2009-11-24 2009-11-20 2.243 1,270,443 -20,097 0.17% 2,849,701
2009-11-23 2009-11-19 2.243 1,290,540 -15,791 0.17% 2,894,780
2009-11-20 2009-11-18 2.257 1,306,331 +64,599 0.18% 2,948,400
2009-11-19 2009-11-17 2.313 1,241,732 +7,178 0.17% 2,871,800
2009-11-18 2009-11-16 2.313 1,234,554 -24,404 0.17% 2,855,199
2009-11-17 2009-11-13 2.299 1,258,958 +21,532 0.17% 2,894,099
2009-11-16 2009-11-12 2.285 1,237,426 +35,889 0.17% 2,827,361
2009-11-12 2009-11-10 2.327 1,201,537 -22,969 0.16% 2,795,579
2009-11-11 2009-11-09 2.341 1,224,506 -20,097 0.16% 2,866,080
2009-11-10 2009-11-06 2.341 1,244,603 -30,146 0.17% 2,913,120
2009-11-09 2009-11-05 2.299 1,274,749 -8,613 0.17% 2,930,399
2009-11-06 2009-11-04 2.299 1,283,362 +43,065 0.17% 2,950,199
2009-11-05 2009-11-03 2.327 1,240,297 +64,599 0.17% 2,885,761
2009-11-04 2009-11-02 2.368 1,175,698 +51,679 0.16% 2,784,600
2009-11-03 2009-10-30 2.410 1,124,019 -41,630 0.15% 2,709,180
2009-11-02 2009-10-29 2.396 1,165,649 -81,825 0.16% 2,793,280
2009-10-30 2009-10-28 2.396 1,247,474 -76,083 0.17% 2,989,359
2009-10-29 2009-10-27 2.355 1,323,557 +4,306 0.18% 3,116,359
2009-10-28 2009-10-23 2.341 1,319,251 -180,876 0.18% 3,087,841
2009-10-27 2009-10-22 2.229 1,500,127 -28,711 0.20% 3,343,999
2009-10-23 2009-10-21 2.243 1,528,838 -21,533 0.21% 3,429,300
2009-10-22 2009-10-20 2.243 1,550,371 -14,355 0.21% 3,477,601
2009-10-21 2009-10-19 2.299 1,564,726 -12,920 0.21% 3,597,000
2009-10-19 2009-10-15 2.215 1,577,646 +17,227 0.21% 3,494,820
2009-10-16 2009-10-14 2.243 1,560,419 -31,582 0.21% 3,500,139
2009-10-15 2009-10-13 2.243 1,592,001 +28,710 0.21% 3,570,980
2009-10-14 2009-10-12 2.215 1,563,291 +71,777 0.21% 3,463,021
2009-10-13 2009-10-09 2.257 1,491,514 +57,421 0.20% 3,366,360
2009-10-12 2009-10-08 2.313 1,434,093 -14,355 0.19% 3,316,680
2009-10-09 2009-10-07 2.355 1,448,448 -287,106 0.19% 3,410,419
2009-10-08 2009-10-06 2.327 1,735,554 +45,937 0.23% 4,038,060
2009-10-07 2009-10-05 2.271 1,689,617 -14,355 0.23% 3,837,020
2009-10-06 2009-10-02 2.243 1,703,972 -38,760 0.23% 3,822,139
2009-10-05 2009-09-30 2.271 1,742,732 +127,762 0.23% 3,957,641
2009-10-02 2009-09-29 2.327 1,614,970 +45,937 0.22% 3,757,501
2009-09-30 2009-09-28 2.355 1,569,033 +64,599 0.21% 3,694,341
2009-09-29 2009-09-25 2.466 1,504,434 -133,504 0.21% 3,709,920
2009-09-28 2009-09-24 2.215 1,637,938 -34,453 0.23% 3,628,380
2009-09-25 2009-09-23 2.355 1,672,391 +91,874 0.23% 3,937,701
2009-09-24 2009-09-22 2.424 1,580,517 +264,137 0.22% 3,831,480
2009-09-23 2009-09-21 2.480 1,316,380 +111,972 0.18% 3,264,521
2009-09-22 2009-09-18 2.577 1,204,408 +173,699 0.17% 3,104,299
2009-09-21 2009-09-17 2.647 1,030,709 -195,232 0.14% 2,728,399
2009-09-18 2009-09-16 2.522 1,225,941 0.17% 3,091,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top