History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.104 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.104 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.104 0 +0
2022-12-12 2022-12-08 0.104 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.104 0 +0
2022-12-07 2022-12-05 0.104 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.104 0 +0
2022-12-02 2022-11-30 0.104 0 +0
2022-12-01 2022-11-29 0.104 0 +0
2022-11-30 2022-11-28 0.104 0 +0
2022-11-29 2022-11-25 0.104 0 +0
2022-11-28 2022-11-24 0.104 0 +0
2022-11-25 2022-11-23 0.104 0 +0
2022-11-24 2022-11-22 0.104 0 +0
2022-11-23 2022-11-21 0.104 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.104 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.105 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.109 0 +0
2021-03-18 2021-03-16 0.106 0 +0
2021-03-17 2021-03-15 0.106 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.112 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.112 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.121 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.124 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.129 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.129 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.109 0 +0
2021-01-14 2021-01-12 0.107 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.121 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.124 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.123 0 +0
2020-12-14 2020-12-10 0.122 0 +0
2020-12-11 2020-12-09 0.123 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.123 0 +0
2020-12-08 2020-12-04 0.123 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.131 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.122 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.124 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.124 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.139 0 +0
2020-11-10 2020-11-06 0.139 0 +0
2020-11-09 2020-11-05 0.143 0 +0
2020-11-06 2020-11-04 0.133 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.128 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.132 0 +0
2020-10-27 2020-10-22 0.132 0 -30,000
2019-02-22 2019-02-20 0.485 30,000 -240,000 0.00% 14,550
2019-02-21 2019-02-19 0.460 270,000 +240,000 0.01% 124,200
2018-11-13 2018-11-09 0.405 30,000 -20,000 0.00% 12,150
2018-10-24 2018-10-22 0.500 50,000 +20,000 0.00% 25,000
2018-10-18 2018-10-15 0.603 30,000 +2,632 0.00% 18,087
2018-10-04 2018-10-02 0.734 27,368 -14,597 0.00% 20,100
2018-09-27 2018-09-24 0.734 41,965 +14,597 0.00% 30,820
2018-09-10 2018-09-06 0.811 27,368 -10,948 0.00% 22,200
2018-08-28 2018-08-24 0.844 38,316 +10,948 0.00% 32,340
2018-06-04 2018-05-31 0.855 27,368 -136,843 0.00% 23,400
2018-06-01 2018-05-30 0.855 164,211 +136,843 0.01% 140,400
2018-05-31 2018-05-29 0.866 27,368 -182,457 0.00% 23,700
2018-05-30 2018-05-28 0.997 209,825 +182,457 0.01% 209,300
2017-09-15 2017-09-13 2.516 27,368 +304 0.00% 68,864
2017-01-18 2017-01-16 2.527 27,064 -37,890 0.00% 68,399
2017-01-17 2017-01-13 2.505 64,954 -68,563 0.00% 162,719
2017-01-11 2017-01-09 2.538 133,517 -95,628 0.01% 338,919
2016-12-13 2016-12-09 2.594 229,145 +21,652 0.01% 594,361
2016-12-08 2016-12-06 2.660 207,493 +23,456 0.01% 552,000
2016-11-24 2016-11-22 2.793 184,037 +54,128 0.01% 514,079
2016-11-14 2016-11-10 2.649 129,909 +21,652 0.01% 344,161
2016-11-08 2016-11-04 2.616 108,257 +27,064 0.01% 283,199
2016-11-03 2016-11-01 2.727 81,193 -541,287 0.00% 221,400
2016-11-02 2016-10-31 2.749 622,480 -599,023 0.04% 1,711,201
2016-11-01 2016-10-28 2.793 1,221,503 -629,697 0.07% 3,412,079
2016-10-31 2016-10-27 2.827 1,851,200 -451,072 0.11% 5,232,600
2016-10-28 2016-10-26 2.838 2,302,272 -1,804 0.13% 6,533,120
2016-10-27 2016-10-25 2.793 2,304,076 -635,110 0.13% 6,436,079
2016-10-26 2016-10-24 2.860 2,939,186 -25,260 0.17% 8,405,640
2016-10-25 2016-10-20 2.893 2,964,446 -9,021 0.17% 8,576,460
2016-10-24 2016-10-19 2.849 2,973,467 +18,042 0.17% 8,470,719
2016-10-18 2016-10-14 2.838 2,955,425 -232,753 0.17% 8,386,561
2016-09-14 2016-09-12 3.241 3,188,178 +124,362 0.18% 10,333,625
2016-06-07 2016-06-03 2.791 3,063,816 -433,477 0.19% 8,552,279
2016-05-25 2016-05-23 2.884 3,497,293 -17,339 0.22% 10,084,999
2016-03-07 2016-03-03 3.126 3,514,632 +728,241 0.22% 10,986,339
2016-02-18 2016-02-16 2.999 2,786,391 -31,210 0.18% 8,356,400
2016-02-17 2016-02-15 2.999 2,817,601 +31,210 0.18% 8,449,999
2016-01-19 2016-01-15 3.068 2,786,391 +520,173 0.18% 8,549,240
2016-01-18 2016-01-14 3.022 2,266,218 +433,477 0.14% 6,848,679
2016-01-15 2016-01-13 3.080 1,832,741 +260,086 0.12% 5,644,379
2016-01-12 2016-01-08 3.368 1,572,655 +1,031,676 0.10% 5,296,880
2016-01-05 2015-12-31 2.999 540,979 -15,606 0.03% 1,622,399
2015-12-14 2015-12-10 2.983 556,585 +5,544 0.04% 1,660,056
2015-10-26 2015-10-22 3.181 551,041 +343,328 0.04% 1,752,660
2015-10-23 2015-10-20 3.239 207,713 +149,347 0.01% 672,759
2015-08-13 2015-08-11 3.303 58,366 -15,698 0.00% 192,788
2015-08-04 2015-07-31 3.410 74,064 +16,833 0.00% 252,559
2015-07-31 2015-07-29 3.149 57,231 -10,100 0.00% 180,199
2015-07-24 2015-07-22 3.339 67,331 +10,100 0.00% 224,800
2015-07-23 2015-07-21 3.398 57,231 -18,516 0.00% 194,479
2015-07-16 2015-07-14 3.505 75,747 +16,832 0.00% 265,498
2015-07-15 2015-07-13 3.564 58,915 -16,832 0.00% 210,001
2015-07-13 2015-07-09 2.935 75,747 -16,833 0.00% 222,299
2015-07-10 2015-07-08 2.246 92,580 -16,833 0.01% 207,900
2015-07-08 2015-07-06 3.208 109,413 -168,328 0.01% 351,000
2015-07-07 2015-07-03 3.422 277,741 -25,249 0.02% 950,401
2015-07-06 2015-07-02 3.743 302,990 -25,249 0.02% 1,134,001
2015-07-03 2015-06-30 3.921 328,239 -25,249 0.02% 1,287,001
2015-07-02 2015-06-29 3.541 353,488 -100,997 0.02% 1,251,600
2015-06-30 2015-06-26 3.695 454,485 -1,011,649 0.03% 1,679,402
2015-06-29 2015-06-25 3.731 1,466,134 -8,416 0.10% 5,469,882
2015-06-26 2015-06-24 3.790 1,474,550 +33,666 0.10% 5,588,880
2015-06-25 2015-06-23 4.004 1,440,884 -84,164 0.09% 5,769,438
2015-06-24 2015-06-22 4.075 1,525,048 -1,218,692 0.10% 6,215,159
2015-06-23 2015-06-19 4.159 2,743,740 +25,249 0.18% 11,409,999
2015-06-22 2015-06-18 4.218 2,718,491 +16,833 0.18% 11,466,500
2015-06-19 2015-06-17 4.658 2,701,658 +16,832 0.18% 12,583,198
2015-06-18 2015-06-16 4.717 2,684,826 +429,236 0.18% 12,664,302
2015-06-17 2015-06-15 4.372 2,255,590 +1,674,860 0.15% 9,862,399
2015-06-16 2015-06-12 4.064 580,730 +25,249 0.04% 2,359,799
2015-06-12 2015-06-10 3.624 555,481 +244,075 0.04% 2,012,999
2015-06-10 2015-06-08 3.576 311,406 +217,143 0.02% 1,113,700
2015-06-03 2015-06-01 3.184 94,263 -6,734 0.01% 300,159
2015-06-01 2015-05-28 3.030 100,997 +6,734 0.01% 306,001
2015-05-29 2015-05-27 3.077 94,263 -6,734 0.01% 290,079
2015-05-22 2015-05-20 3.065 100,997 +8,417 0.01% 309,601
2015-05-18 2015-05-14 3.065 92,580 +6,733 0.01% 283,799
2014-11-27 2014-11-25 3.606 85,847 +708 0.01% 309,574
2014-09-22 2014-09-18 3.606 85,139 -10,016 0.01% 307,021
2014-08-27 2014-08-25 3.666 95,155 +10,016 0.01% 348,840
2014-07-03 2014-06-30 3.933 85,139 +2,410 0.01% 334,858
2014-06-26 2014-06-24 4.056 82,729 -16,222 0.01% 335,579
2014-05-30 2014-05-28 4.081 98,951 -81,107 0.01% 403,822
2014-05-12 2014-05-08 3.995 180,058 -170,324 0.02% 719,281
2014-04-01 2014-03-28 4.192 350,382 -81,107 0.03% 1,468,798
2014-03-27 2014-03-25 4.204 431,489 +81,107 0.04% 1,814,118
2014-03-04 2014-02-28 4.081 350,382 -64,886 0.03% 1,429,918
2014-03-03 2014-02-27 4.056 415,268 -81,107 0.04% 1,684,480
2014-02-28 2014-02-26 3.871 496,375 +145,993 0.05% 1,921,679
2014-02-19 2014-02-17 4.241 350,382 -50,287 0.03% 1,486,078
2014-02-18 2014-02-14 4.192 400,669 -71,374 0.04% 1,679,601
2014-02-17 2014-02-13 4.217 472,043 +163,836 0.04% 1,990,440
2014-02-12 2014-02-10 4.303 308,207 -81,107 0.03% 1,326,201
2014-02-11 2014-02-07 4.204 389,314 +81,107 0.04% 1,636,801
2014-01-21 2014-01-17 4.340 308,207 +8,111 0.03% 1,337,601
2014-01-20 2014-01-16 4.352 300,096 -56,775 0.03% 1,306,100
2014-01-16 2014-01-14 4.303 356,871 +145,993 0.03% 1,535,600
2014-01-14 2014-01-10 4.229 210,878 +8,110 0.02% 891,799
2014-01-10 2014-01-08 4.167 202,768 +40,554 0.02% 845,002
2014-01-03 2013-12-31 4.081 162,214 -24,332 0.02% 662,000
2014-01-02 2013-12-27 3.970 186,546 +24,332 0.02% 740,599
2013-12-09 2013-12-05 3.551 162,214 -40,554 0.02% 576,000
2013-12-06 2013-12-04 3.551 202,768 +40,554 0.02% 720,001
2013-11-26 2013-11-22 3.576 162,214 -35,687 0.02% 580,000
2013-11-25 2013-11-21 3.576 197,901 +35,687 0.02% 707,599
2013-10-21 2013-10-17 3.607 162,214 +1,408 0.02% 585,078
2013-10-07 2013-10-03 3.681 160,806 -16,081 0.02% 592,000
2013-10-04 2013-10-02 3.657 176,887 +16,081 0.02% 646,802
2013-09-23 2013-09-18 3.657 160,806 -16,081 0.02% 588,000
2013-09-18 2013-09-16 3.594 176,887 +16,081 0.02% 635,801
2013-09-05 2013-09-03 3.296 160,806 +40,202 0.02% 530,000
2013-09-03 2013-08-30 3.433 120,604 -160,806 0.01% 413,998
2013-09-02 2013-08-29 3.458 281,410 +80,403 0.03% 972,998
2013-08-06 2013-08-02 3.159 201,007 +160,806 0.02% 634,998
2013-08-02 2013-07-31 3.147 40,201 -201,008 0.00% 126,498
2013-07-09 2013-07-05 3.022 241,209 +136,685 0.02% 729,000
2013-07-03 2013-06-28 3.109 104,524 +64,323 0.01% 325,000
2013-06-14 2013-06-11 3.325 40,201 +804 0.00% 133,672
2013-06-04 2013-05-31 3.287 39,397 -1,181,924 0.00% 129,498
2013-06-03 2013-05-30 3.312 1,221,321 +1,181,924 0.12% 4,045,498
2013-05-24 2013-05-22 3.008 39,397 -118,193 0.00% 118,499
2013-05-10 2013-05-08 3.033 157,590 +118,193 0.02% 478,000
2013-04-23 2013-04-19 3.109 39,397 -196,988 0.00% 122,499
2013-04-02 2013-03-27 3.224 236,385 +64,612 0.02% 762,001
2013-03-28 2013-03-26 3.185 171,773 +132,376 0.02% 547,180
2013-03-14 2013-03-12 3.059 39,397 -7,880 0.00% 120,499
2013-02-25 2013-02-21 3.198 47,277 -7,879 0.00% 151,200
2013-02-22 2013-02-20 3.185 55,156 -236,385 0.01% 175,699
2013-02-20 2013-02-18 3.059 291,541 -15,759 0.03% 891,699
2013-02-19 2013-02-15 3.046 307,300 +15,759 0.03% 935,999
2013-02-01 2013-01-30 3.236 291,541 +236,385 0.03% 943,499
2013-01-18 2013-01-16 2.919 55,156 -1,575,899 0.01% 160,999
2013-01-15 2013-01-11 2.995 1,631,055 -157,590 0.16% 4,885,200
2013-01-14 2013-01-10 2.830 1,788,645 -78,795 0.19% 5,062,100
2013-01-11 2013-01-09 2.792 1,867,440 -5,184,707 0.19% 5,214,000
2013-01-10 2013-01-08 2.538 7,052,147 +1,575,899 0.74% 17,900,001
2013-01-09 2013-01-07 2.462 5,476,248 -3,670,268 0.57% 13,483,000
2013-01-08 2013-01-04 2.449 9,146,516 -2,206,258 0.95% 22,403,440
2013-01-07 2013-01-03 2.513 11,352,774 -622,480 1.18% 28,527,840
2013-01-04 2013-01-02 2.284 11,975,254 -1,662,573 1.25% 27,356,400
2013-01-03 2012-12-31 2.297 13,637,827 -5,985,263 1.42% 31,327,479
2013-01-02 2012-12-27 2.322 19,623,090 -694,972 2.05% 45,574,319
2012-12-28 2012-12-24 2.348 20,318,062 -302,572 2.12% 47,704,100
2012-12-17 2012-12-13 2.322 20,620,634 -15,759 2.15% 47,891,099
2012-12-14 2012-12-12 2.348 20,636,393 +15,759 2.15% 48,451,499
2012-12-11 2012-12-07 2.335 20,620,634 -15,759 2.15% 48,152,799
2012-12-06 2012-12-04 2.487 20,636,393 -7,880 2.15% 51,332,399
2012-12-04 2012-11-30 2.500 20,644,273 +15,759 2.15% 51,614,000
2012-11-30 2012-11-28 2.386 20,628,514 +630,360 2.15% 49,218,400
2012-11-29 2012-11-27 2.437 19,998,154 +2,521,438 2.09% 48,729,599
2012-11-28 2012-11-26 2.449 17,476,716 +2,757,822 1.82% 42,807,399
2012-11-27 2012-11-23 2.399 14,718,894 +6,560,466 1.54% 35,305,201
2012-11-26 2012-11-22 2.272 8,158,428 +2,110,129 0.85% 18,533,661
2012-11-23 2012-11-21 2.234 6,048,299 +4,819,098 0.63% 13,509,760
2012-11-21 2012-11-19 2.107 1,229,201 +945,539 0.13% 2,589,600
2012-11-09 2012-11-07 2.005 283,662 +86,675 0.03% 568,800
2012-10-15 2012-10-11 1.586 196,987 +3,151 0.02% 312,499
2012-08-29 2012-08-27 1.483 193,836 -9,304 0.02% 287,501
2012-08-27 2012-08-23 1.561 203,140 +9,304 0.02% 317,021
2012-07-03 2012-06-28 2.049 193,836 +5,983 0.02% 397,262
2012-05-22 2012-05-18 1.930 187,853 -235,943 0.02% 362,500
2012-05-21 2012-05-17 1.956 423,796 +235,943 0.05% 829,079
2012-04-26 2012-04-24 2.010 187,853 +60,113 0.02% 377,500
2012-04-10 2012-04-03 2.103 127,740 +15,028 0.01% 268,600
2012-04-05 2012-04-02 2.116 112,712 -13,525 0.01% 238,500
2012-04-03 2012-03-30 2.116 126,237 +13,525 0.01% 267,120
2012-03-29 2012-03-27 2.302 112,712 -15,028 0.01% 259,501
2012-03-28 2012-03-26 2.262 127,740 +15,028 0.01% 289,000
2012-03-27 2012-03-23 2.262 112,712 -7,514 0.01% 255,001
2012-03-26 2012-03-22 2.236 120,226 -15,028 0.01% 268,800
2012-03-23 2012-03-21 2.222 135,254 +7,514 0.01% 300,600
2012-03-19 2012-03-15 2.302 127,740 +15,028 0.01% 294,100
2012-03-09 2012-03-07 2.209 112,712 -1,442,711 0.01% 249,000
2012-03-08 2012-03-06 2.262 1,555,423 -2,314,348 0.17% 3,519,001
2012-02-03 2012-02-01 2.262 3,869,771 -22,542 0.42% 8,755,000
2012-01-30 2012-01-26 2.382 3,892,313 +22,542 0.43% 9,272,199
2012-01-20 2012-01-18 2.462 3,869,771 +37,571 0.42% 9,527,500
2012-01-19 2012-01-17 2.409 3,832,200 +37,570 0.42% 9,230,999
2012-01-17 2012-01-13 2.475 3,794,630 -37,570 0.41% 9,393,000
2012-01-16 2012-01-12 2.529 3,832,200 -37,571 0.42% 9,689,999
2012-01-11 2012-01-09 2.169 3,869,771 +139,763 0.42% 8,394,500
2012-01-10 2012-01-06 2.209 3,730,008 +229,932 0.41% 8,240,239
2012-01-09 2012-01-05 2.196 3,500,076 +81,152 0.38% 7,685,699
2011-12-22 2011-12-20 2.196 3,418,924 +758,926 0.37% 7,507,500
2011-12-21 2011-12-19 2.183 2,659,998 +751,412 0.29% 5,805,600
2011-12-20 2011-12-16 2.089 1,908,586 +826,553 0.21% 3,987,800
2011-12-19 2011-12-15 1.970 1,082,033 +187,853 0.12% 2,131,200
2011-12-16 2011-12-14 2.010 894,180 +408,768 0.10% 1,796,900
2011-12-15 2011-12-13 1.903 485,412 +154,791 0.05% 923,780
2011-12-14 2011-12-12 1.903 330,621 +225,423 0.04% 629,200
2011-10-07 2011-10-04 1.890 105,198 -22,542 0.01% 198,801
2011-09-30 2011-09-27 2.117 127,740 +1,659 0.01% 270,412
2011-09-26 2011-09-22 2.103 126,081 +74,165 0.01% 265,200
2011-09-22 2011-09-20 2.184 51,916 -123,114 0.01% 113,401
2011-09-19 2011-09-15 2.225 175,030 -75,649 0.02% 389,400
2011-08-30 2011-08-26 2.400 250,679 -148,330 0.03% 601,640
2011-08-29 2011-08-25 2.400 399,009 -296,662 0.04% 957,639
2011-08-25 2011-08-23 2.548 695,671 +37,083 0.08% 1,772,821
2011-08-17 2011-08-15 2.562 658,588 -806,919 0.07% 1,687,200
2011-08-16 2011-08-12 2.575 1,465,507 -551,790 0.16% 3,774,160
2011-08-15 2011-08-11 2.562 2,017,297 -2,868,715 0.22% 5,168,000
2011-08-12 2011-08-10 2.521 4,886,012 -2,270,942 0.54% 12,319,561
2011-08-11 2011-08-09 2.629 7,156,954 -1,038,314 0.79% 18,817,500
2011-08-10 2011-08-08 2.751 8,195,268 -741,654 0.90% 22,541,999
2011-08-09 2011-08-05 2.818 8,936,922 -741,653 0.98% 25,184,501
2011-08-02 2011-07-29 3.344 9,678,575 +1,898,632 1.06% 32,364,000
2011-08-01 2011-07-28 3.371 7,779,943 +1,483,307 0.85% 26,225,001
2011-07-29 2011-07-27 3.384 6,296,636 +2,744,117 0.69% 21,309,900
2011-07-28 2011-07-26 3.303 3,552,519 +1,744,368 0.39% 11,735,500
2011-07-27 2011-07-25 3.088 1,808,151 +1,029,415 0.20% 5,583,021
2011-07-22 2011-07-20 2.980 778,736 +74,165 0.09% 2,320,500
2011-07-06 2011-07-04 2.872 704,571 +74,166 0.08% 2,023,501
2011-07-05 2011-06-30 2.832 630,405 +44,499 0.07% 1,784,999
2011-06-28 2011-06-24 2.737 585,906 +148,331 0.07% 1,603,700
2011-06-27 2011-06-23 2.562 437,575 -148,331 0.05% 1,120,999
2011-06-21 2011-06-17 2.589 585,906 -148,331 0.07% 1,516,800
2011-06-08 2011-06-03 3.007 734,237 +164,647 0.08% 2,207,701
2011-06-03 2011-06-01 2.980 569,590 +74,166 0.06% 1,697,281
2011-05-30 2011-05-26 2.724 495,424 -370,827 0.06% 1,349,359
2011-05-13 2011-05-11 3.128 866,251 +81,582 0.10% 2,709,760
2011-05-06 2011-05-04 3.345 784,669 +16,014 0.09% 2,624,501
2011-05-03 2011-04-28 3.427 768,655 +29,060 0.09% 2,634,418
2011-04-18 2011-04-14 3.482 739,595 -63,933 0.09% 2,575,541
2011-04-14 2011-04-12 3.510 803,528 -63,934 0.09% 2,820,299
2011-04-06 2011-04-01 3.138 867,462 +217,955 0.10% 2,722,320
2011-04-04 2011-03-31 3.248 649,507 +72,652 0.07% 2,109,841
2011-03-29 2011-03-25 3.069 576,855 -43,591 0.07% 1,770,620
2011-03-28 2011-03-24 3.124 620,446 +36,326 0.07% 1,938,580
2011-03-25 2011-03-23 3.166 584,120 +36,326 0.07% 1,849,200
2011-03-23 2011-03-21 3.014 547,794 -13,077 0.06% 1,651,259
2011-03-17 2011-03-15 2.891 560,871 -74,105 0.06% 1,621,199
2011-03-14 2011-03-10 3.111 634,976 +127,867 0.07% 1,975,239
2011-02-18 2011-02-16 3.248 507,109 -5,812 0.06% 1,647,279
2011-02-10 2011-02-08 3.482 512,921 +7,265 0.06% 1,786,179
2011-01-28 2011-01-26 3.303 505,656 +113,337 0.06% 1,670,399
2011-01-26 2011-01-24 3.592 392,319 +21,795 0.05% 1,409,398
2011-01-25 2011-01-21 3.565 370,524 +11,624 0.05% 1,320,900
2011-01-24 2011-01-20 3.524 358,900 +72,652 0.05% 1,264,641
2011-01-03 2010-12-29 3.510 286,248 -4,359 0.04% 1,004,700
2010-12-20 2010-12-16 3.648 290,607 -7,265 0.04% 1,060,000
2010-12-13 2010-12-09 3.703 297,872 -63,934 0.04% 1,102,899
2010-11-26 2010-11-24 3.083 361,806 +29,061 0.05% 1,115,521
2010-11-25 2010-11-23 3.138 332,745 -15,983 0.04% 1,044,240
2010-11-08 2010-11-04 3.317 348,728 -72,652 0.05% 1,156,799
2010-11-03 2010-11-01 3.207 421,380 -72,652 0.06% 1,351,400
2010-10-27 2010-10-25 3.193 494,032 -2,906 0.07% 1,577,600
2010-10-26 2010-10-22 3.152 496,938 +101,712 0.07% 1,566,360
2010-09-30 2010-09-28 2.285 395,226 +2,396 0.05% 903,074
2010-09-27 2010-09-22 2.299 392,830 +1,444 0.05% 903,040
2010-08-20 2010-08-18 2.368 391,386 +15,887 0.05% 926,820
2010-08-19 2010-08-17 2.340 375,499 -7,222 0.05% 878,799
2010-08-05 2010-08-03 2.327 382,721 +132,869 0.05% 890,401
2010-06-02 2010-05-31 2.202 249,852 +4,333 0.03% 550,141
2010-05-26 2010-05-24 2.091 245,519 +4,333 0.03% 513,400
2010-05-13 2010-05-11 2.243 241,186 +4,332 0.03% 541,080
2010-05-10 2010-05-06 2.299 236,854 +8,605 0.03% 544,481
2010-05-07 2010-05-05 2.382 228,249 +7,178 0.03% 543,780
2010-04-27 2010-04-23 2.355 221,071 +14,355 0.03% 520,519
2010-04-21 2010-04-19 2.257 206,716 -18,662 0.03% 466,560
2010-04-13 2010-04-09 2.355 225,378 +18,662 0.03% 530,660
2010-03-31 2010-03-29 2.466 206,716 -43,066 0.03% 509,760
2010-03-17 2010-03-15 2.424 249,782 -61,728 0.03% 605,520
2010-03-02 2010-02-26 2.173 311,510 -21,533 0.04% 677,041
2010-03-01 2010-02-25 2.104 333,043 +18,662 0.04% 700,641
2010-02-26 2010-02-24 2.104 314,381 +20,098 0.04% 661,381
2010-02-25 2010-02-23 2.132 294,283 -20,098 0.04% 627,299
2010-02-22 2010-02-18 2.076 314,381 +21,533 0.04% 652,621
2010-02-18 2010-02-12 2.118 292,848 -21,533 0.04% 620,160
2010-02-08 2010-02-04 2.104 314,381 -24,404 0.04% 661,381
2010-01-28 2010-01-26 2.118 338,785 -21,533 0.05% 717,441
2010-01-27 2010-01-25 2.215 360,318 +11,485 0.05% 798,181
2010-01-25 2010-01-21 2.257 348,833 +31,581 0.05% 787,319
2010-01-21 2010-01-19 2.341 317,252 +111,971 0.04% 742,560
2010-01-20 2010-01-18 2.396 205,281 +126,327 0.03% 491,921
2010-01-19 2010-01-15 2.452 78,954 +2,871 0.01% 193,600
2010-01-18 2010-01-14 2.341 76,083 +11,484 0.01% 178,080
2010-01-13 2010-01-11 2.285 64,599 -35,888 0.01% 147,600
2010-01-07 2010-01-05 2.201 100,487 -11,484 0.01% 221,200
2010-01-05 2009-12-31 2.173 111,971 -43,066 0.02% 243,360
2009-12-30 2009-12-28 2.118 155,037 -21,533 0.02% 328,320
2009-12-29 2009-12-24 2.076 176,570 -14,355 0.02% 366,540
2009-12-28 2009-12-22 2.048 190,925 -14,356 0.03% 391,019
2009-12-22 2009-12-18 2.034 205,281 +7,178 0.03% 417,561
2009-12-21 2009-12-17 2.146 198,103 +21,533 0.03% 425,040
2009-12-17 2009-12-15 2.215 176,570 +28,711 0.02% 391,140
2009-12-16 2009-12-14 2.285 147,859 -21,533 0.02% 337,839
2009-12-14 2009-12-10 2.201 169,392 -74,648 0.02% 372,879
2009-12-04 2009-12-02 2.271 244,040 -7,177 0.03% 554,200
2009-12-01 2009-11-27 2.187 251,217 +14,355 0.03% 549,499
2009-11-26 2009-11-24 2.285 236,862 +86,132 0.03% 541,200
2009-11-25 2009-11-23 2.327 150,730 -21,533 0.02% 350,699
2009-11-24 2009-11-20 2.243 172,263 +14,355 0.02% 386,399
2009-11-23 2009-11-19 2.243 157,908 +21,533 0.02% 354,200
2009-11-19 2009-11-17 2.313 136,375 -86,132 0.02% 315,400
2009-11-12 2009-11-10 2.327 222,507 +14,355 0.03% 517,700
2009-11-10 2009-11-06 2.341 208,152 -21,533 0.03% 487,201
2009-11-05 2009-11-03 2.327 229,685 +14,356 0.03% 534,401
2009-11-04 2009-11-02 2.368 215,329 +28,710 0.03% 509,999
2009-11-03 2009-10-30 2.410 186,619 -21,533 0.03% 449,801
2009-11-02 2009-10-29 2.396 208,152 +114,843 0.03% 498,801
2009-10-29 2009-10-27 2.355 93,309 -35,889 0.01% 219,699
2009-10-21 2009-10-19 2.299 129,198 -14,355 0.02% 297,001
2009-10-20 2009-10-16 2.159 143,553 -28,710 0.02% 310,000
2009-10-19 2009-10-15 2.215 172,263 -14,356 0.02% 381,599
2009-10-15 2009-10-13 2.243 186,619 +35,889 0.03% 418,601
2009-10-14 2009-10-12 2.215 150,730 +14,355 0.02% 333,899
2009-10-12 2009-10-08 2.313 136,375 +43,066 0.02% 315,400
2009-10-09 2009-10-07 2.355 93,309 -28,711 0.01% 219,699
2009-10-02 2009-09-29 2.327 122,020 -43,066 0.02% 283,900
2009-09-30 2009-09-28 2.355 165,086 -14,355 0.02% 388,701
2009-09-29 2009-09-25 2.466 179,441 +71,776 0.02% 442,500
2009-09-24 2009-09-22 2.424 107,665 +14,356 0.02% 261,001
2009-09-23 2009-09-21 2.480 93,309 -2,871 0.01% 231,399
2009-09-21 2009-09-17 2.647 96,180 -57,422 0.01% 254,599
2009-09-18 2009-09-16 2.522 153,602 0.02% 387,341

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top