History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -3,748,000
2022-05-27 2022-05-25 0.104 3,748,000 +6,000 0.16% 389,792
2021-03-25 2021-03-23 0.108 3,742,000 -162,000 0.16% 404,136
2021-03-11 2021-03-09 0.102 3,904,000 -100,000 0.17% 398,208
2021-03-01 2021-02-25 0.110 4,004,000 -150,000 0.17% 440,440
2021-02-09 2021-02-05 0.123 4,154,000 -30,000 0.18% 510,942
2021-01-29 2021-01-27 0.137 4,184,000 +100,000 0.18% 573,208
2020-12-22 2020-12-18 0.122 4,084,000 -200,000 0.18% 498,248
2020-12-18 2020-12-16 0.126 4,284,000 -326,000 0.19% 539,784
2020-12-16 2020-12-14 0.126 4,610,000 -134,000 0.20% 580,860
2020-12-15 2020-12-11 0.123 4,744,000 -90,000 0.21% 583,512
2020-12-14 2020-12-10 0.122 4,834,000 +200,000 0.21% 589,748
2020-12-11 2020-12-09 0.123 4,634,000 +108,000 0.20% 569,982
2020-12-09 2020-12-07 0.123 4,526,000 -300,000 0.20% 556,698
2020-12-08 2020-12-04 0.123 4,826,000 +300,000 0.21% 593,598
2020-12-07 2020-12-03 0.124 4,526,000 +200,000 0.20% 561,224
2020-12-04 2020-12-02 0.130 4,326,000 +2,000 0.19% 562,380
2020-11-04 2020-11-02 0.128 4,324,000 -60,000 0.19% 553,472
2020-10-22 2020-10-20 0.140 4,384,000 -300,000 0.19% 613,760
2020-09-30 2020-09-28 0.140 4,684,000 -1,200,000 0.20% 655,760
2020-06-23 2020-06-19 0.129 5,884,000 -164,000 0.25% 759,036
2020-06-22 2020-06-18 0.100 6,048,000 +264,000 0.26% 604,800
2020-06-11 2020-06-09 0.114 5,784,000 -230,000 0.25% 659,376
2020-06-10 2020-06-08 0.114 6,014,000 +300,000 0.26% 685,596
2020-05-29 2020-05-27 0.119 5,714,000 +200,000 0.25% 679,966
2020-05-04 2020-04-28 0.147 5,514,000 +30,000 0.24% 810,558
2020-04-29 2020-04-27 0.143 5,484,000 +200,000 0.24% 784,212
2020-03-31 2020-03-27 0.146 5,284,000 -2,000 0.23% 771,464
2020-03-23 2020-03-19 0.153 5,286,000 -20,000 0.23% 808,758
2020-03-11 2020-03-09 0.200 5,306,000 -70,000 0.23% 1,061,200
2020-02-20 2020-02-18 0.210 5,376,000 -300,000 0.23% 1,128,960
2020-02-14 2020-02-12 0.208 5,676,000 -200,000 0.25% 1,180,608
2020-02-07 2020-02-05 0.185 5,876,000 -74,000 0.25% 1,087,060
2020-02-03 2020-01-30 0.178 5,950,000 -20,000 0.26% 1,059,100
2020-01-30 2020-01-24 0.192 5,970,000 -250,000 0.26% 1,146,240
2020-01-29 2020-01-22 0.206 6,220,000 -100,000 0.27% 1,281,320
2020-01-21 2020-01-17 0.213 6,320,000 +10,000 0.27% 1,346,160
2020-01-09 2020-01-07 0.222 6,310,000 +342,000 0.27% 1,400,820
2020-01-06 2020-01-02 0.218 5,968,000 +230,000 0.26% 1,301,024
2020-01-03 2019-12-31 0.214 5,738,000 +40,000 0.25% 1,227,932
2019-12-27 2019-12-20 0.192 5,698,000 +260,000 0.25% 1,094,016
2019-12-04 2019-12-02 0.193 5,438,000 +40,000 0.24% 1,049,534
2019-12-03 2019-11-29 0.180 5,398,000 -100,000 0.23% 971,640
2019-12-02 2019-11-28 0.168 5,498,000 +30,000 0.24% 923,664
2019-11-29 2019-11-27 0.199 5,468,000 +320,000 0.24% 1,088,132
2019-11-11 2019-11-07 0.181 5,148,000 -250,000 0.22% 931,788
2019-08-29 2019-08-27 0.239 5,398,000 -140,000 0.24% 1,290,122
2019-08-28 2019-08-26 0.246 5,538,000 +140,000 0.24% 1,362,348
2019-08-08 2019-08-06 0.226 5,398,000 -20,000 0.24% 1,219,948
2019-08-07 2019-08-05 0.234 5,418,000 +12,000 0.24% 1,267,812
2019-07-25 2019-07-23 0.285 5,406,000 -100,000 0.24% 1,540,710
2019-07-24 2019-07-22 0.275 5,506,000 -100,000 0.24% 1,514,150
2019-07-23 2019-07-19 0.295 5,606,000 +140,000 0.25% 1,653,770
2019-07-19 2019-07-17 0.260 5,466,000 -100,000 0.24% 1,421,160
2019-07-17 2019-07-15 0.270 5,566,000 -480,000 0.24% 1,502,820
2019-07-16 2019-07-12 0.305 6,046,000 +350,000 0.26% 1,844,030
2019-07-03 2019-06-28 0.235 5,696,000 +240,000 0.25% 1,338,560
2019-07-02 2019-06-27 0.270 5,456,000 +2,636,000 0.24% 1,473,120
2019-06-27 2019-06-25 0.275 2,820,000 +2,000 0.12% 775,500
2019-06-11 2019-06-06 0.290 2,818,000 +60,000 0.12% 817,220
2019-06-04 2019-05-31 0.410 2,758,000 -50,000 0.13% 1,130,780
2019-05-31 2019-05-29 0.395 2,808,000 -10,000 0.13% 1,109,160
2019-05-24 2019-05-22 0.370 2,818,000 +6,000 0.13% 1,042,660
2019-05-08 2019-05-06 0.450 2,812,000 -100,000 0.15% 1,265,400
2019-05-06 2019-05-02 0.480 2,912,000 -244,000 0.15% 1,397,760
2019-05-03 2019-04-30 0.465 3,156,000 -100,000 0.16% 1,467,540
2019-04-30 2019-04-26 0.470 3,256,000 +100,000 0.17% 1,530,320
2019-04-25 2019-04-23 0.495 3,156,000 -24,000 0.16% 1,562,220
2019-04-12 2019-04-10 0.520 3,180,000 -6,000 0.17% 1,653,600
2019-04-10 2019-04-08 0.530 3,186,000 +6,000 0.17% 1,688,580
2019-04-08 2019-04-03 0.500 3,180,000 -300,000 0.17% 1,590,000
2019-03-26 2019-03-22 0.520 3,480,000 +100,000 0.18% 1,809,600
2019-03-25 2019-03-21 0.530 3,380,000 -100,000 0.18% 1,791,400
2019-03-22 2019-03-20 0.530 3,480,000 -100,000 0.18% 1,844,400
2019-03-21 2019-03-19 0.530 3,580,000 -200,000 0.19% 1,897,400
2019-03-20 2019-03-18 0.530 3,780,000 -52,000 0.20% 2,003,400
2019-03-19 2019-03-15 0.510 3,832,000 +100,000 0.20% 1,954,320
2019-03-15 2019-03-13 0.520 3,732,000 -100,000 0.20% 1,940,640
2019-03-14 2019-03-12 0.500 3,832,000 +100,000 0.20% 1,916,000
2019-03-13 2019-03-11 0.520 3,732,000 +100,000 0.20% 1,940,640
2019-03-12 2019-03-08 0.520 3,632,000 -100,000 0.19% 1,888,640
2019-03-08 2019-03-06 0.550 3,732,000 +200,000 0.20% 2,052,600
2019-03-07 2019-03-05 0.550 3,532,000 +250,000 0.19% 1,942,600
2019-03-06 2019-03-04 0.550 3,282,000 -40,000 0.17% 1,805,100
2019-03-05 2019-03-01 0.570 3,322,000 +50,000 0.18% 1,893,540
2019-03-04 2019-02-28 0.520 3,272,000 +100,000 0.17% 1,701,440
2019-03-01 2019-02-27 0.520 3,172,000 +40,000 0.17% 1,649,440
2019-02-28 2019-02-26 0.540 3,132,000 +280,000 0.17% 1,691,280
2019-02-27 2019-02-25 0.620 2,852,000 +850,000 0.15% 1,768,240
2019-02-25 2019-02-21 0.490 2,002,000 +60,000 0.11% 980,980
2019-02-22 2019-02-20 0.485 1,942,000 -112,000 0.10% 941,870
2019-02-21 2019-02-19 0.460 2,054,000 -40,000 0.11% 944,840
2019-02-20 2019-02-18 0.495 2,094,000 +362,000 0.11% 1,036,530
2019-02-13 2019-02-11 0.350 1,732,000 +100,000 0.09% 606,200
2019-01-21 2019-01-17 0.335 1,632,000 +100,000 0.09% 546,720
2019-01-11 2019-01-09 0.325 1,532,000 -324,000 0.08% 497,900
2019-01-09 2019-01-07 0.320 1,856,000 +124,000 0.10% 593,920
2019-01-07 2019-01-03 0.310 1,732,000 +100,000 0.09% 536,920
2019-01-04 2019-01-02 0.310 1,632,000 -12,000 0.09% 505,920
2019-01-03 2018-12-31 0.330 1,644,000 +100,000 0.09% 542,520
2018-12-21 2018-12-19 0.360 1,544,000 -280,000 0.08% 555,840
2018-12-19 2018-12-17 0.365 1,824,000 -70,000 0.10% 665,760
2018-12-18 2018-12-14 0.365 1,894,000 -100,000 0.10% 691,310
2018-12-12 2018-12-10 0.370 1,994,000 -110,000 0.11% 737,780
2018-12-11 2018-12-07 0.370 2,104,000 +100,000 0.11% 778,480
2018-12-10 2018-12-06 0.355 2,004,000 -188,000 0.11% 711,420
2018-12-07 2018-12-05 0.365 2,192,000 -22,000 0.12% 800,080
2018-12-06 2018-12-04 0.360 2,214,000 +100,000 0.12% 797,040
2018-12-03 2018-11-29 0.375 2,114,000 +120,000 0.11% 792,750
2018-11-23 2018-11-21 0.410 1,994,000 +10,000 0.11% 817,540
2018-11-14 2018-11-12 0.440 1,984,000 +30,000 0.11% 872,960
2018-11-05 2018-11-01 0.370 1,954,000 +20,000 0.10% 722,980
2018-10-31 2018-10-29 0.350 1,934,000 +100,000 0.10% 676,900
2018-10-30 2018-10-26 0.405 1,834,000 +70,000 0.10% 742,770
2018-10-23 2018-10-19 0.500 1,764,000 -80,000 0.09% 882,000
2018-10-22 2018-10-18 0.490 1,844,000 -220,000 0.10% 903,560
2018-10-18 2018-10-15 0.603 2,064,000 +454,737 0.11% 1,244,354
2018-10-16 2018-10-12 0.614 1,609,263 +45,614 0.09% 987,840
2018-10-12 2018-10-10 0.658 1,563,649 -182,456 0.09% 1,028,400
2018-10-11 2018-10-09 0.680 1,746,105 -109,474 0.10% 1,186,680
2018-10-03 2018-09-28 0.734 1,855,579 +54,737 0.11% 1,362,780
2018-09-27 2018-09-24 0.734 1,800,842 +9,123 0.10% 1,322,580
2018-09-21 2018-09-19 0.767 1,791,719 +14,596 0.10% 1,374,800
2018-09-13 2018-09-11 0.767 1,777,123 +45,614 0.10% 1,363,600
2018-09-07 2018-09-05 0.811 1,731,509 -273,684 0.10% 1,404,520
2018-09-06 2018-09-04 0.822 2,005,193 +54,737 0.12% 1,648,500
2018-09-04 2018-08-31 0.833 1,950,456 +36,491 0.11% 1,624,880
2018-09-03 2018-08-30 0.877 1,913,965 +182,456 0.11% 1,678,400
2018-08-30 2018-08-28 0.866 1,731,509 +109,474 0.10% 1,499,420
2018-08-29 2018-08-27 0.877 1,622,035 +213,474 0.09% 1,422,400
2018-08-28 2018-08-24 0.844 1,408,561 +109,473 0.08% 1,188,880
2018-08-27 2018-08-23 0.855 1,299,088 -63,859 0.07% 1,110,720
2018-08-24 2018-08-22 0.866 1,362,947 -54,737 0.08% 1,180,260
2018-08-22 2018-08-20 0.789 1,417,684 +45,614 0.08% 1,118,880
2018-08-21 2018-08-17 0.811 1,372,070 +9,123 0.08% 1,112,960
2018-08-20 2018-08-16 0.822 1,362,947 -91,228 0.08% 1,120,500
2018-08-17 2018-08-15 0.833 1,454,175 -72,983 0.08% 1,211,440
2018-08-16 2018-08-14 0.866 1,527,158 +72,983 0.09% 1,322,460
2018-08-14 2018-08-10 0.844 1,454,175 -100,351 0.08% 1,227,380
2018-08-13 2018-08-09 0.822 1,554,526 +91,228 0.09% 1,278,000
2018-08-07 2018-08-03 0.811 1,463,298 -273,684 0.08% 1,186,960
2018-08-06 2018-08-02 0.811 1,736,982 -91,229 0.10% 1,408,960
2018-08-03 2018-08-01 0.822 1,828,211 +29,193 0.11% 1,503,000
2018-08-01 2018-07-30 0.822 1,799,018 -91,228 0.10% 1,479,000
2018-07-30 2018-07-26 0.789 1,890,246 +182,457 0.11% 1,491,840
2018-07-26 2018-07-24 0.811 1,707,789 +45,614 0.10% 1,385,280
2018-07-25 2018-07-23 0.811 1,662,175 +45,614 0.10% 1,348,280
2018-07-11 2018-07-09 0.833 1,616,561 -7,299 0.09% 1,346,720
2018-06-29 2018-06-27 0.844 1,623,860 -18,245 0.09% 1,370,600
2018-06-27 2018-06-25 0.833 1,642,105 -45,614 0.09% 1,368,000
2018-06-25 2018-06-21 0.822 1,687,719 +45,614 0.10% 1,387,500
2018-06-22 2018-06-20 0.833 1,642,105 -45,614 0.09% 1,368,000
2018-06-21 2018-06-19 0.833 1,687,719 +45,614 0.10% 1,406,000
2018-06-20 2018-06-15 0.866 1,642,105 -7,299 0.09% 1,422,000
2018-06-19 2018-06-14 0.855 1,649,404 +72,983 0.09% 1,410,240
2018-06-15 2018-06-13 0.855 1,576,421 +45,614 0.09% 1,347,840
2018-06-14 2018-06-12 0.877 1,530,807 -38,316 0.09% 1,342,400
2018-06-13 2018-06-11 0.888 1,569,123 -72,982 0.09% 1,393,200
2018-06-05 2018-06-01 0.855 1,642,105 +135,017 0.09% 1,404,000
2018-06-04 2018-05-31 0.855 1,507,088 -155,087 0.08% 1,288,560
2018-06-01 2018-05-30 0.855 1,662,175 +109,473 0.09% 1,421,160
2018-05-31 2018-05-29 0.866 1,552,702 +29,193 0.09% 1,344,580
2018-05-30 2018-05-28 0.997 1,523,509 -182,456 0.08% 1,519,700
2018-05-29 2018-05-25 0.767 1,705,965 +547,369 0.09% 1,309,000
2018-05-24 2018-05-21 0.789 1,158,596 +244,491 0.06% 914,400
2018-02-22 2018-02-20 2.444 914,105 -428,772 0.05% 2,234,459
2018-02-21 2018-02-15 2.510 1,342,877 -233,544 0.07% 3,370,880
2018-02-12 2018-02-08 2.357 1,576,421 -447,018 0.09% 3,715,200
2018-02-09 2018-02-07 2.390 2,023,439 -151,438 0.11% 4,835,241
2018-02-06 2018-02-02 2.620 2,174,877 -12,772 0.12% 5,697,759
2018-01-22 2018-01-18 2.762 2,187,649 -136,842 0.12% 6,042,960
2018-01-12 2018-01-10 2.850 2,324,491 -569,263 0.13% 6,624,799
2018-01-09 2018-01-05 2.357 2,893,754 -12,772 0.16% 6,819,799
2017-11-06 2017-11-02 2.532 2,906,526 -102,176 0.16% 7,359,659
2017-10-26 2017-10-24 2.488 3,008,702 -32,842 0.16% 7,486,461
2017-10-23 2017-10-19 2.488 3,041,544 -18,245 0.17% 7,568,180
2017-10-03 2017-09-28 2.631 3,059,789 +36,491 0.17% 8,049,599
2017-09-15 2017-09-13 2.516 3,023,298 +33,592 0.17% 7,607,305
2017-06-19 2017-06-15 2.428 2,989,706 +405,965 0.17% 7,257,660
2017-06-16 2017-06-14 2.405 2,583,741 +156,973 0.15% 6,214,880
2017-03-01 2017-02-27 2.716 2,426,768 -36,086 0.14% 6,590,500
2017-01-16 2017-01-12 2.527 2,462,854 -27,064 0.14% 6,224,401
2017-01-13 2017-01-11 2.572 2,489,918 -52,324 0.14% 6,403,200
2017-01-10 2017-01-06 2.649 2,542,242 +14,434 0.15% 6,735,019
2017-01-06 2017-01-04 2.705 2,527,808 +37,890 0.15% 6,836,879
2017-01-04 2016-12-30 2.771 2,489,918 -270,643 0.14% 6,900,000
2017-01-03 2016-12-29 2.727 2,760,561 +135,321 0.16% 7,527,599
2016-12-22 2016-12-20 2.727 2,625,240 -90,214 0.15% 7,158,601
2016-12-21 2016-12-19 2.727 2,715,454 -77,585 0.16% 7,404,599
2016-12-16 2016-12-14 2.494 2,793,039 -1,111,441 0.16% 6,966,001
2016-12-15 2016-12-13 2.494 3,904,480 +541,286 0.23% 9,737,999
2016-12-14 2016-12-12 2.549 3,363,194 +18,043 0.19% 8,574,401
2016-12-09 2016-12-07 2.649 3,345,151 -1,226,916 0.19% 8,862,120
2016-12-08 2016-12-06 2.660 4,572,067 -167,799 0.26% 12,163,200
2016-12-07 2016-12-05 2.638 4,739,866 -180,429 0.27% 12,504,520
2016-12-06 2016-12-02 2.716 4,920,295 -342,815 0.28% 13,362,301
2016-10-27 2016-10-25 2.793 5,263,110 -63,150 0.30% 14,701,681
2016-10-26 2016-10-24 2.860 5,326,260 -37,890 0.31% 15,232,321
2016-10-24 2016-10-19 2.849 5,364,150 -39,694 0.31% 15,281,221
2016-10-20 2016-10-18 2.871 5,403,844 -64,954 0.31% 15,514,100
2016-10-19 2016-10-17 2.915 5,468,798 -214,711 0.32% 15,943,059
2016-10-18 2016-10-14 2.838 5,683,509 -202,080 0.33% 16,128,001
2016-10-13 2016-10-11 2.993 5,885,589 -283,273 0.34% 17,614,800
2016-10-12 2016-10-07 2.926 6,168,862 -73,976 0.36% 18,052,319
2016-10-11 2016-10-06 2.993 6,242,838 -214,711 0.36% 18,683,999
2016-10-07 2016-10-05 2.993 6,457,549 -7,217 0.37% 19,326,601
2016-10-06 2016-10-04 3.015 6,464,766 -34,281 0.37% 19,491,521
2016-10-05 2016-10-03 2.993 6,499,047 -81,193 0.38% 19,450,799
2016-09-21 2016-09-19 3.115 6,580,240 -43,303 0.38% 20,496,140
2016-09-20 2016-09-15 3.226 6,623,543 -153,365 0.38% 21,365,220
2016-09-14 2016-09-12 3.241 6,776,908 +92,691 0.39% 21,965,533
2016-09-12 2016-09-08 3.299 6,684,217 -98,833 0.40% 22,050,600
2016-09-09 2016-09-07 3.230 6,783,050 -273,957 0.41% 21,907,200
2016-09-08 2016-09-06 3.241 7,057,007 -159,520 0.42% 22,873,399
2016-08-31 2016-08-29 3.103 7,216,527 -518,439 0.43% 22,391,560
2016-08-30 2016-08-26 3.114 7,734,966 -34,678 0.47% 24,089,401
2016-08-26 2016-08-24 3.114 7,769,644 -195,931 0.47% 24,197,401
2016-08-23 2016-08-19 3.045 7,965,575 -53,752 0.48% 24,256,319
2016-08-22 2016-08-18 3.103 8,019,327 -466,421 0.48% 24,882,501
2016-08-11 2016-08-09 2.803 8,485,748 -126,575 0.51% 23,784,840
2016-08-10 2016-08-08 2.711 8,612,323 -43,348 0.52% 23,344,899
2016-08-08 2016-08-04 2.653 8,655,671 +43,348 0.52% 22,963,200
2016-08-04 2016-08-01 2.688 8,612,323 +126,575 0.52% 23,146,219
2016-07-11 2016-07-07 2.849 8,485,748 -8,670 0.53% 24,176,360
2016-05-31 2016-05-27 2.953 8,494,418 -24,274 0.53% 25,082,881
2016-04-14 2016-04-12 3.091 8,518,692 +10,403 0.54% 26,333,679
2016-04-07 2016-04-05 3.149 8,508,289 -17,339 0.53% 26,792,221
2016-03-04 2016-03-02 3.114 8,525,628 -52,017 0.54% 26,551,800
2016-02-26 2016-02-24 3.230 8,577,645 +52,017 0.54% 27,703,200
2016-02-03 2016-02-01 3.080 8,525,628 +164,721 0.54% 26,256,780
2016-02-02 2016-01-29 3.080 8,360,907 +19,073 0.53% 25,749,481
2016-02-01 2016-01-28 2.907 8,341,834 +17,340 0.53% 24,247,441
2016-01-29 2016-01-27 2.907 8,324,494 +17,339 0.53% 24,197,039
2016-01-28 2016-01-26 2.930 8,307,155 +64,154 0.53% 24,338,279
2016-01-27 2016-01-25 2.930 8,243,001 +183,795 0.52% 24,150,321
2016-01-26 2016-01-22 2.987 8,059,206 +272,223 0.51% 24,076,639
2016-01-25 2016-01-21 2.976 7,786,983 +218,473 0.49% 23,173,560
2016-01-22 2016-01-20 3.103 7,568,510 +787,194 0.48% 23,483,699
2016-01-21 2016-01-19 3.149 6,781,316 +1,300,431 0.43% 21,354,060
2016-01-20 2016-01-18 3.114 5,480,885 +32,945 0.35% 17,069,401
2016-01-15 2016-01-13 3.080 5,447,940 +13,871 0.34% 16,778,279
2016-01-14 2016-01-12 3.184 5,434,069 +12,137 0.34% 17,299,680
2016-01-13 2016-01-11 3.184 5,421,932 +45,082 0.34% 17,261,041
2016-01-12 2016-01-08 3.368 5,376,850 +194,198 0.34% 18,109,840
2016-01-11 2016-01-07 3.184 5,182,652 +140,446 0.33% 16,499,279
2016-01-08 2016-01-06 3.276 5,042,206 +662,353 0.32% 16,517,441
2015-12-22 2015-12-18 2.895 4,379,853 -15,605 0.28% 12,680,521
2015-12-21 2015-12-17 2.941 4,395,458 -17,339 0.28% 12,928,500
2015-12-16 2015-12-14 2.861 4,412,797 +93,631 0.28% 12,623,200
2015-12-15 2015-12-11 2.924 4,319,166 +26,009 0.27% 12,630,623
2015-12-14 2015-12-10 2.983 4,293,157 +168,075 0.27% 12,804,655
2015-12-11 2015-12-09 2.971 4,125,082 +46,349 0.26% 12,255,299
2015-12-04 2015-12-02 2.994 4,078,733 -8,583 0.26% 12,212,640
2015-12-03 2015-12-01 2.983 4,087,316 -27,466 0.26% 12,190,720
2015-11-16 2015-11-12 3.029 4,114,782 -34,333 0.26% 12,464,399
2015-11-03 2015-10-30 3.134 4,149,115 +666,056 0.27% 13,003,460
2015-11-02 2015-10-29 3.087 3,483,059 -17,167 0.22% 10,753,699
2015-10-30 2015-10-28 3.018 3,500,226 -13,733 0.22% 10,562,021
2015-10-20 2015-10-16 3.122 3,513,959 -17,166 0.22% 10,971,920
2015-10-13 2015-10-09 3.029 3,531,125 -75,532 0.23% 10,696,399
2015-10-09 2015-10-07 2.831 3,606,657 +8,583 0.23% 10,210,859
2015-10-07 2015-10-05 2.843 3,598,074 +34,333 0.23% 10,228,479
2015-10-05 2015-09-30 2.866 3,563,741 -708,972 0.23% 10,213,919
2015-10-02 2015-09-29 2.819 4,272,713 -42,916 0.27% 12,046,760
2015-09-21 2015-09-17 3.018 4,315,629 -13,733 0.28% 13,022,520
2015-09-18 2015-09-16 2.913 4,329,362 -17,167 0.28% 12,610,000
2015-09-11 2015-09-09 2.913 4,346,529 -6,866 0.28% 12,660,001
2015-09-10 2015-09-08 2.750 4,353,395 -60,082 0.28% 11,969,920
2015-09-01 2015-08-28 2.901 4,413,477 -6,867 0.28% 12,803,579
2015-08-26 2015-08-24 2.680 4,420,344 +17,166 0.28% 11,845,000
2015-08-24 2015-08-20 3.216 4,403,178 +20,600 0.28% 14,158,801
2015-08-20 2015-08-18 3.367 4,382,578 +128,748 0.28% 14,756,340
2015-08-19 2015-08-17 3.495 4,253,830 +102,998 0.27% 14,868,000
2015-08-18 2015-08-14 3.565 4,150,832 +1,605,057 0.27% 14,798,161
2015-08-17 2015-08-13 3.297 2,545,775 -18,883 0.16% 8,393,781
2015-08-13 2015-08-11 3.303 2,564,658 +49,843 0.16% 8,471,277
2015-08-11 2015-08-07 3.256 2,514,815 +15,150 0.16% 8,187,121
2015-08-06 2015-08-04 3.256 2,499,665 -16,833 0.16% 8,137,799
2015-08-05 2015-08-03 3.256 2,516,498 -16,833 0.16% 8,192,600
2015-08-04 2015-07-31 3.410 2,533,331 -40,398 0.17% 8,638,701
2015-08-03 2015-07-30 3.101 2,573,729 -6,733 0.17% 7,981,379
2015-07-31 2015-07-29 3.149 2,580,462 -8,417 0.17% 8,124,899
2015-07-30 2015-07-28 3.125 2,588,879 -235,658 0.17% 8,089,881
2015-07-29 2015-07-27 3.042 2,824,537 +6,733 0.18% 8,591,359
2015-07-21 2015-07-17 3.517 2,817,804 -25,250 0.18% 9,910,079
2015-07-17 2015-07-15 3.362 2,843,054 +42,082 0.19% 9,559,742
2015-07-16 2015-07-14 3.505 2,800,972 -92,580 0.18% 9,817,601
2015-07-15 2015-07-13 3.564 2,893,552 -67,331 0.19% 10,314,001
2015-07-14 2015-07-10 3.517 2,960,883 -25,249 0.19% 10,413,280
2015-07-13 2015-07-09 2.935 2,986,132 +134,662 0.20% 8,763,560
2015-07-09 2015-07-07 2.780 2,851,470 +42,082 0.19% 7,927,920
2015-07-08 2015-07-06 3.208 2,809,388 +100,997 0.18% 9,012,600
2015-07-07 2015-07-03 3.422 2,708,391 -11,783 0.18% 9,267,839
2015-07-03 2015-06-30 3.921 2,720,174 +252,491 0.18% 10,665,599
2015-07-02 2015-06-29 3.541 2,467,683 +58,915 0.16% 8,737,360
2015-06-30 2015-06-26 3.695 2,408,768 +151,495 0.16% 8,900,819
2015-06-29 2015-06-25 3.731 2,257,273 +555,481 0.15% 8,421,478
2015-06-26 2015-06-24 3.790 1,701,792 +80,797 0.11% 6,450,179
2015-06-25 2015-06-23 4.004 1,620,995 -25,249 0.11% 6,490,620
2015-06-24 2015-06-22 4.075 1,646,244 -106,047 0.11% 6,709,079
2015-06-23 2015-06-19 4.159 1,752,291 -95,946 0.11% 7,287,002
2015-06-22 2015-06-18 4.218 1,848,237 -1,321,372 0.12% 7,795,799
2015-06-19 2015-06-17 4.658 3,169,609 +87,530 0.21% 14,762,719
2015-06-18 2015-06-16 4.717 3,082,079 +109,413 0.20% 14,538,141
2015-06-17 2015-06-15 4.372 2,972,666 +1,237,208 0.19% 12,997,761
2015-06-16 2015-06-12 4.064 1,735,458 +67,331 0.11% 7,052,041
2015-06-15 2015-06-11 3.743 1,668,127 -38,715 0.11% 6,243,301
2015-06-12 2015-06-10 3.624 1,706,842 -383,787 0.11% 6,185,400
2015-06-10 2015-06-08 3.576 2,090,629 +250,808 0.14% 7,476,840
2015-06-09 2015-06-05 3.256 1,839,821 +16,833 0.12% 5,989,640
2015-06-08 2015-06-04 3.172 1,822,988 +228,925 0.12% 5,783,220
2015-06-05 2015-06-03 3.172 1,594,063 -1,683 0.11% 5,056,981
2015-06-04 2015-06-02 3.161 1,595,746 +79,114 0.11% 5,043,360
2015-06-03 2015-06-01 3.184 1,516,632 -65,648 0.11% 4,829,360
2015-06-02 2015-05-29 3.077 1,582,280 +151,495 0.11% 4,869,201
2015-06-01 2015-05-28 3.030 1,430,785 +8,417 0.10% 4,335,001
2015-05-29 2015-05-27 3.077 1,422,368 +294,573 0.10% 4,377,099
2015-05-28 2015-05-26 3.208 1,127,795 -67,331 0.08% 3,618,000
2015-05-21 2015-05-19 3.077 1,195,126 +8,416 0.08% 3,677,800
2015-05-20 2015-05-18 3.077 1,186,710 +126,246 0.08% 3,651,901
2015-05-19 2015-05-15 3.101 1,060,464 +75,747 0.07% 3,288,600
2015-05-18 2015-05-14 3.065 984,717 +31,983 0.07% 3,018,601
2015-05-15 2015-05-13 3.042 952,734 -8,417 0.07% 2,897,919
2015-05-12 2015-05-08 3.125 961,151 +75,748 0.07% 3,003,461
2015-05-07 2015-05-05 3.113 885,403 +16,832 0.06% 2,756,239
2015-05-04 2015-04-29 3.208 868,571 -1,683 0.06% 2,786,402
2015-04-30 2015-04-28 3.232 870,254 +26,933 0.06% 2,812,481
2015-04-29 2015-04-27 3.256 843,321 -390,520 0.06% 2,745,479
2015-04-24 2015-04-22 3.172 1,233,841 +279,423 0.09% 3,914,219
2015-04-23 2015-04-21 3.172 954,418 +122,880 0.07% 3,027,781
2015-04-22 2015-04-20 3.172 831,538 -8,417 0.06% 2,637,959
2015-04-21 2015-04-17 3.208 839,955 +16,833 0.06% 2,694,601
2015-04-16 2015-04-14 3.398 823,122 -31,982 0.06% 2,797,080
2015-04-15 2015-04-13 3.386 855,104 +16,832 0.06% 2,895,599
2015-04-14 2015-04-10 3.398 838,272 -1,683 0.06% 2,848,562
2015-04-13 2015-04-09 3.446 839,955 -8,416 0.06% 2,894,201
2015-04-10 2015-04-08 3.517 848,371 -31,982 0.06% 2,983,679
2015-04-01 2015-03-30 3.446 880,353 -42,082 0.06% 3,033,398
2015-03-26 2015-03-24 3.458 922,435 -33,666 0.07% 3,189,359
2015-03-19 2015-03-17 3.220 956,101 +25,249 0.07% 3,078,560
2015-03-18 2015-03-16 3.220 930,852 +25,249 0.07% 2,997,261
2015-03-06 2015-03-04 3.291 905,603 -6,733 0.06% 2,980,521
2015-03-04 2015-03-02 3.327 912,336 -67,331 0.06% 3,035,201
2015-03-02 2015-02-26 3.327 979,667 +67,331 0.07% 3,259,201
2015-02-25 2015-02-23 3.291 912,336 +58,915 0.06% 3,002,681
2015-02-24 2015-02-18 3.315 853,421 -42,082 0.06% 2,829,060
2015-02-17 2015-02-13 3.244 895,503 -72,381 0.06% 2,904,720
2015-02-16 2015-02-12 3.030 967,884 -8,416 0.07% 2,932,501
2015-02-13 2015-02-11 3.065 976,300 +3,366 0.07% 2,992,799
2015-02-12 2015-02-10 3.077 972,934 -3,366 0.07% 2,994,041
2015-02-11 2015-02-09 3.077 976,300 +8,416 0.07% 3,004,399
2015-02-06 2015-02-04 3.030 967,884 -5,050 0.07% 2,932,501
2015-01-21 2015-01-19 3.196 972,934 -11,783 0.07% 3,109,641
2015-01-16 2015-01-14 3.279 984,717 +5,050 0.07% 3,229,201
2015-01-08 2015-01-06 3.362 979,667 +25,249 0.07% 3,294,121
2015-01-05 2014-12-31 3.493 954,418 +38,716 0.07% 3,333,961
2015-01-02 2014-12-29 3.564 915,702 -60,598 0.07% 3,263,999
2014-12-29 2014-12-22 3.208 976,300 +8,416 0.07% 3,131,999
2014-12-22 2014-12-18 3.315 967,884 +23,566 0.07% 3,208,501
2014-12-19 2014-12-17 3.398 944,318 +13,466 0.07% 3,208,920
2014-12-18 2014-12-16 3.398 930,852 +6,733 0.07% 3,163,161
2014-12-16 2014-12-12 3.410 924,119 -6,733 0.07% 3,151,261
2014-12-12 2014-12-10 3.422 930,852 +31,983 0.07% 3,185,281
2014-12-11 2014-12-09 3.481 898,869 -25,250 0.07% 3,129,238
2014-12-10 2014-12-08 3.517 924,119 +1,684 0.07% 3,250,081
2014-12-04 2014-12-02 3.493 922,435 +25,249 0.07% 3,222,239
2014-12-03 2014-12-01 3.553 897,186 -111,096 0.07% 3,187,339
2014-11-28 2014-11-26 3.630 1,008,282 +57,231 0.08% 3,660,138
2014-11-27 2014-11-25 3.606 951,051 +29,549 0.08% 3,429,597
2014-11-26 2014-11-24 3.702 921,502 +125,204 0.08% 3,411,360
2014-11-25 2014-11-21 3.894 796,298 -25,041 0.07% 3,100,500
2014-11-24 2014-11-20 3.642 821,339 +25,041 0.07% 2,991,361
2014-11-18 2014-11-14 3.822 796,298 +8,347 0.07% 3,043,260
2014-11-17 2014-11-13 3.894 787,951 -5,008 0.07% 3,068,000
2014-11-14 2014-11-12 3.930 792,959 -61,768 0.07% 3,115,999
2014-11-13 2014-11-11 3.726 854,727 -11,685 0.07% 3,184,642
2014-11-12 2014-11-10 3.750 866,412 +6,677 0.07% 3,248,939
2014-11-05 2014-11-03 3.714 859,735 -13,355 0.07% 3,193,001
2014-11-04 2014-10-31 3.666 873,090 -20,032 0.07% 3,200,761
2014-10-31 2014-10-29 3.367 893,122 +10,016 0.07% 3,006,698
2014-10-27 2014-10-23 3.474 883,106 +8,347 0.07% 3,068,199
2014-10-22 2014-10-20 3.546 874,759 +6,677 0.07% 3,102,079
2014-10-21 2014-10-17 3.510 868,082 -8,347 0.07% 3,047,201
2014-10-20 2014-10-16 3.498 876,429 +41,735 0.07% 3,066,001
2014-10-13 2014-10-09 3.522 834,694 -15,024 0.07% 2,940,000
2014-10-10 2014-10-08 3.534 849,718 +8,347 0.07% 3,003,099
2014-10-09 2014-10-07 3.594 841,371 +1,669 0.07% 3,023,998
2014-10-08 2014-10-06 3.594 839,702 -1,669 0.07% 3,018,000
2014-09-26 2014-09-24 3.606 841,371 -1,670 0.07% 3,034,078
2014-09-25 2014-09-23 3.594 843,041 -35,057 0.07% 3,030,001
2014-09-24 2014-09-22 3.606 878,098 -10,016 0.07% 3,166,520
2014-09-23 2014-09-19 3.606 888,114 -8,347 0.07% 3,202,639
2014-09-19 2014-09-17 3.642 896,461 -1,670 0.07% 3,264,959
2014-09-18 2014-09-16 3.618 898,131 -16,694 0.07% 3,249,521
2014-09-17 2014-09-15 3.714 914,825 +8,347 0.08% 3,397,602
2014-09-16 2014-09-12 3.702 906,478 +11,686 0.07% 3,355,742
2014-09-12 2014-09-10 3.786 894,792 +8,347 0.07% 3,387,521
2014-09-08 2014-09-04 3.750 886,445 +41,735 0.07% 3,324,060
2014-09-05 2014-09-03 3.738 844,710 -8,347 0.07% 3,157,439
2014-09-02 2014-08-29 3.702 853,057 +8,347 0.07% 3,157,979
2014-09-01 2014-08-28 3.702 844,710 +35,057 0.07% 3,127,079
2014-08-22 2014-08-20 3.726 809,653 -1,669 0.07% 3,016,700
2014-08-13 2014-08-11 3.750 811,322 -1,670 0.07% 3,042,358
2014-08-12 2014-08-08 3.798 812,992 -8,347 0.07% 3,087,581
2014-08-05 2014-08-01 3.822 821,339 -8,347 0.07% 3,138,961
2014-07-31 2014-07-29 3.786 829,686 -522,518 0.07% 3,141,041
2014-07-30 2014-07-28 3.726 1,352,204 +80,130 0.11% 5,038,200
2014-07-28 2014-07-24 3.618 1,272,074 -166,938 0.11% 4,602,482
2014-07-25 2014-07-23 3.630 1,439,012 -116,857 0.12% 5,223,719
2014-07-14 2014-07-10 3.654 1,555,869 -83,470 0.13% 5,685,198
2014-07-07 2014-07-03 3.690 1,639,339 +8,347 0.14% 6,049,121
2014-07-03 2014-06-30 3.933 1,630,992 +29,939 0.13% 6,414,812
2014-07-02 2014-06-27 3.958 1,601,053 +27,576 0.14% 6,336,539
2014-06-24 2014-06-20 4.081 1,573,477 -121,660 0.13% 6,421,401
2014-06-03 2014-05-29 4.106 1,695,137 -170,325 0.14% 6,959,699
2014-05-27 2014-05-23 4.130 1,865,462 +4,866 0.16% 7,705,000
2014-05-20 2014-05-16 4.130 1,860,596 -82,729 0.16% 7,684,901
2014-05-14 2014-05-12 4.130 1,943,325 +24,332 0.17% 8,026,600
2014-05-05 2014-04-30 3.945 1,918,993 -24,332 0.16% 7,571,201
2014-04-29 2014-04-25 3.945 1,943,325 +24,332 0.17% 7,667,200
2014-04-25 2014-04-23 3.995 1,918,993 +3,245 0.18% 7,665,841
2014-04-24 2014-04-22 4.032 1,915,748 -16,222 0.18% 7,723,738
2014-04-17 2014-04-15 3.958 1,931,970 +218,989 0.18% 7,646,220
2014-04-15 2014-04-11 4.328 1,712,981 -81,107 0.16% 7,413,121
2014-04-14 2014-04-10 4.303 1,794,088 +8,111 0.17% 7,719,880
2014-04-11 2014-04-09 4.303 1,785,977 +8,110 0.17% 7,684,979
2014-04-10 2014-04-08 4.303 1,777,867 -16,221 0.16% 7,650,082
2014-04-09 2014-04-07 4.328 1,794,088 +40,554 0.17% 7,764,120
2014-04-08 2014-04-04 4.377 1,753,534 -48,665 0.16% 7,675,098
2014-04-07 2014-04-03 4.352 1,802,199 +25,955 0.17% 7,843,662
2014-04-02 2014-03-31 4.217 1,776,244 +24,332 0.16% 7,489,798
2014-04-01 2014-03-28 4.192 1,751,912 +4,866 0.16% 7,343,999
2014-03-27 2014-03-25 4.204 1,747,046 +485,020 0.16% 7,345,141
2014-03-26 2014-03-24 4.155 1,262,026 +108,684 0.12% 5,243,721
2014-03-25 2014-03-21 4.155 1,153,342 +308,207 0.11% 4,792,139
2014-03-19 2014-03-17 4.032 845,135 +11,355 0.08% 3,407,338
2014-03-06 2014-03-04 4.007 833,780 -8,111 0.08% 3,340,998
2014-03-05 2014-03-03 4.056 841,891 -16,222 0.08% 3,415,019
2014-03-03 2014-02-27 4.056 858,113 -40,553 0.08% 3,480,822
2014-02-28 2014-02-26 3.871 898,666 +40,553 0.08% 3,479,120
2014-02-21 2014-02-19 4.130 858,113 -48,664 0.08% 3,544,302
2014-02-18 2014-02-14 4.192 906,777 -11,355 0.08% 3,801,201
2014-02-13 2014-02-11 4.303 918,132 +8,111 0.09% 3,950,681
2014-01-28 2014-01-24 4.315 910,021 +16,221 0.08% 3,927,000
2014-01-27 2014-01-23 4.315 893,800 -64,885 0.08% 3,857,001
2014-01-24 2014-01-22 4.254 958,685 -53,531 0.09% 4,077,899
2014-01-23 2014-01-21 4.365 1,012,216 +4,866 0.09% 4,417,920
2014-01-22 2014-01-20 4.426 1,007,350 -14,599 0.09% 4,458,782
2014-01-21 2014-01-17 4.340 1,021,949 -48,664 0.09% 4,435,201
2014-01-20 2014-01-16 4.352 1,070,613 -6,489 0.10% 4,659,600
2014-01-17 2014-01-15 4.352 1,077,102 -8,110 0.10% 4,687,842
2014-01-16 2014-01-14 4.303 1,085,212 +47,042 0.10% 4,669,619
2014-01-15 2014-01-13 4.303 1,038,170 +30,820 0.10% 4,467,199
2014-01-14 2014-01-10 4.229 1,007,350 +69,753 0.09% 4,260,062
2014-01-13 2014-01-09 4.229 937,597 -3,245 0.09% 3,965,078
2014-01-09 2014-01-07 4.204 940,842 +3,245 0.09% 3,955,601
2014-01-08 2014-01-06 4.278 937,597 +8,110 0.09% 4,011,318
2014-01-06 2014-01-02 4.266 929,487 +3,245 0.09% 3,965,161
2014-01-03 2013-12-31 4.081 926,242 +21,087 0.09% 3,780,018
2014-01-02 2013-12-27 3.970 905,155 +8,111 0.08% 3,593,521
2013-12-20 2013-12-18 3.539 897,044 -8,111 0.08% 3,174,220
2013-12-10 2013-12-06 3.551 905,155 -12,977 0.08% 3,214,081
2013-12-03 2013-11-29 3.588 918,132 -16,221 0.09% 3,294,121
2013-11-21 2013-11-19 3.576 934,353 +16,221 0.09% 3,340,799
2013-11-06 2013-11-04 3.563 918,132 -29,198 0.09% 3,271,481
2013-11-04 2013-10-31 3.563 947,330 -14,600 0.09% 3,375,519
2013-11-01 2013-10-30 3.526 961,930 -16,221 0.09% 3,391,961
2013-10-28 2013-10-24 3.576 978,151 -356,871 0.09% 3,497,400
2013-10-21 2013-10-17 3.607 1,335,022 +3,548 0.12% 4,815,199
2013-10-11 2013-10-09 3.582 1,331,474 -8,040 0.12% 4,769,281
2013-10-04 2013-10-02 3.657 1,339,514 -4,824 0.13% 4,898,040
2013-09-27 2013-09-25 3.570 1,344,338 -16,081 0.13% 4,798,640
2013-09-24 2013-09-19 3.669 1,360,419 -1,608 0.13% 4,991,401
2013-09-19 2013-09-17 3.657 1,362,027 -12,864 0.13% 4,980,361
2013-09-18 2013-09-16 3.594 1,374,891 -276,587 0.13% 4,941,899
2013-09-17 2013-09-13 3.482 1,651,478 +281,411 0.15% 5,751,202
2013-09-16 2013-09-12 3.482 1,370,067 +16,081 0.13% 4,771,200
2013-09-13 2013-09-11 3.445 1,353,986 -321,612 0.13% 4,664,679
2013-09-12 2013-09-10 3.470 1,675,598 -80,403 0.16% 5,814,359
2013-09-05 2013-09-03 3.296 1,756,001 -162,414 0.16% 5,787,599
2013-09-03 2013-08-30 3.433 1,918,415 -28,946 0.18% 6,585,358
2013-09-02 2013-08-29 3.458 1,947,361 -321,612 0.18% 6,733,162
2013-08-30 2013-08-28 3.482 2,268,973 +160,806 0.21% 7,901,602
2013-08-29 2013-08-27 3.308 2,108,167 -884,432 0.20% 6,974,522
2013-08-28 2013-08-26 3.470 2,992,599 -421,312 0.28% 10,384,378
2013-08-27 2013-08-23 3.433 3,413,911 -96,484 0.32% 11,718,960
2013-08-26 2013-08-22 3.321 3,510,395 -41,809 0.33% 11,657,221
2013-08-23 2013-08-21 3.308 3,552,204 -149,550 0.33% 11,751,879
2013-08-20 2013-08-16 3.221 3,701,754 -20,905 0.35% 11,924,360
2013-08-15 2013-08-12 3.234 3,722,659 +11,257 0.35% 12,038,001
2013-08-13 2013-08-09 3.159 3,711,402 -24,121 0.35% 11,724,639
2013-08-12 2013-08-08 3.109 3,735,523 -8,040 0.35% 11,615,000
2013-08-06 2013-08-02 3.159 3,743,563 +321,612 0.35% 11,826,239
2013-07-31 2013-07-29 3.147 3,421,951 -25,729 0.32% 10,767,679
2013-07-30 2013-07-26 3.159 3,447,680 +12,864 0.32% 10,891,519
2013-07-29 2013-07-25 3.109 3,434,816 -321,612 0.32% 10,680,000
2013-07-26 2013-07-24 3.109 3,756,428 +562,821 0.35% 11,680,000
2013-07-25 2013-07-23 3.109 3,193,607 +246,033 0.30% 9,930,000
2013-07-23 2013-07-19 3.010 2,947,574 +6,432 0.28% 8,871,721
2013-07-22 2013-07-18 2.985 2,941,142 -191,359 0.28% 8,779,201
2013-07-19 2013-07-17 3.035 3,132,501 +160,806 0.29% 9,506,241
2013-07-18 2013-07-16 2.960 2,971,695 +207,440 0.28% 8,796,481
2013-07-15 2013-07-11 3.060 2,764,255 +1,080,616 0.26% 8,457,480
2013-07-08 2013-07-04 3.047 1,683,639 -67,538 0.16% 5,130,301
2013-07-04 2013-07-02 3.072 1,751,177 -16,081 0.16% 5,379,659
2013-07-03 2013-06-28 3.109 1,767,258 +75,579 0.17% 5,495,001
2013-06-26 2013-06-24 3.221 1,691,679 -80,403 0.16% 5,449,360
2013-06-25 2013-06-21 3.234 1,772,082 +8,040 0.17% 5,730,400
2013-06-19 2013-06-17 3.221 1,764,042 -56,282 0.17% 5,682,461
2013-06-18 2013-06-14 3.184 1,820,324 -112,564 0.17% 5,795,841
2013-06-17 2013-06-13 3.300 1,932,888 +8,040 0.18% 6,377,959
2013-06-14 2013-06-11 3.325 1,924,848 +164,569 0.18% 6,400,287
2013-06-13 2013-06-10 3.376 1,760,279 +181,229 0.17% 5,942,441
2013-06-11 2013-06-07 3.262 1,579,050 -7,880 0.15% 5,150,278
2013-06-10 2013-06-06 3.350 1,586,930 -47,277 0.15% 5,316,960
2013-06-04 2013-05-31 3.287 1,634,207 +7,880 0.16% 5,371,660
2013-06-03 2013-05-30 3.312 1,626,327 -77,219 0.16% 5,387,039
2013-05-31 2013-05-29 3.122 1,703,546 -148,135 0.16% 5,318,518
2013-05-30 2013-05-28 3.084 1,851,681 +47,277 0.18% 5,710,500
2013-05-29 2013-05-27 2.957 1,804,404 -9,455 0.17% 5,335,700
2013-05-10 2013-05-08 3.033 1,813,859 +157,589 0.17% 5,501,779
2013-05-08 2013-05-06 3.160 1,656,270 -23,638 0.16% 5,233,982
2013-05-03 2013-04-30 3.033 1,679,908 +31,518 0.16% 5,095,480
2013-04-29 2013-04-25 3.135 1,648,390 -7,880 0.16% 5,167,240
2013-04-22 2013-04-18 3.097 1,656,270 -39,397 0.16% 5,128,881
2013-04-18 2013-04-16 3.033 1,695,667 +6,304 0.16% 5,143,280
2013-04-16 2013-04-12 3.160 1,689,363 -14,183 0.16% 5,338,559
2013-04-15 2013-04-11 3.198 1,703,546 -47,277 0.16% 5,448,238
2013-04-12 2013-04-10 3.211 1,750,823 +31,518 0.17% 5,621,659
2013-04-11 2013-04-09 3.224 1,719,305 +14,183 0.16% 5,542,278
2013-04-10 2013-04-08 3.236 1,705,122 +15,759 0.16% 5,518,199
2013-04-08 2013-04-03 3.160 1,689,363 -3,152 0.16% 5,338,559
2013-04-03 2013-03-28 3.224 1,692,515 -9,456 0.16% 5,455,919
2013-03-13 2013-03-11 3.236 1,701,971 -15,759 0.16% 5,508,001
2013-03-08 2013-03-06 3.312 1,717,730 +4,728 0.16% 5,689,801
2013-03-07 2013-03-05 3.287 1,713,002 -23,638 0.16% 5,630,660
2013-03-04 2013-02-28 3.300 1,736,640 -12,608 0.17% 5,730,399
2013-02-26 2013-02-22 3.249 1,749,248 +12,608 0.17% 5,683,201
2013-02-25 2013-02-21 3.198 1,736,640 -7,880 0.17% 5,554,079
2013-02-21 2013-02-19 3.059 1,744,520 -15,759 0.17% 5,335,740
2013-02-18 2013-02-14 3.046 1,760,279 +31,518 0.17% 5,361,600
2013-02-15 2013-02-08 3.071 1,728,761 +14,183 0.17% 5,309,480
2013-02-14 2013-02-07 3.033 1,714,578 +7,880 0.16% 5,200,641
2013-02-08 2013-02-06 3.046 1,706,698 -127,648 0.16% 5,198,399
2013-02-07 2013-02-05 3.046 1,834,346 -2,341,786 0.18% 5,587,200
2013-02-06 2013-02-04 3.135 4,176,132 -1,470,313 0.40% 13,091,001
2013-02-04 2013-01-31 3.236 5,646,445 -18,911 0.54% 18,273,300
2013-02-01 2013-01-30 3.236 5,665,356 +12,607 0.54% 18,334,501
2013-01-30 2013-01-28 3.287 5,652,749 -23,638 0.54% 18,580,661
2013-01-28 2013-01-24 3.173 5,676,387 -78,795 0.54% 18,010,000
2013-01-25 2013-01-23 3.122 5,755,182 +74,067 0.55% 17,967,840
2013-01-24 2013-01-22 3.363 5,681,115 +102,434 0.54% 19,106,501
2013-01-23 2013-01-21 3.236 5,578,681 -7,880 0.53% 18,053,999
2013-01-22 2013-01-18 3.249 5,586,561 -47,277 0.53% 18,150,400
2013-01-21 2013-01-17 3.046 5,633,838 -23,638 0.54% 17,160,001
2013-01-17 2013-01-15 2.970 5,657,476 -787,950 0.54% 16,801,199
2013-01-16 2013-01-14 2.995 6,445,426 +33,094 0.62% 19,304,801
2013-01-15 2013-01-11 2.995 6,412,332 -61,460 0.61% 19,205,681
2013-01-14 2013-01-10 2.830 6,473,792 +72,492 0.68% 18,321,681
2013-01-11 2013-01-09 2.792 6,401,300 -108,737 0.67% 17,872,799
2013-01-10 2013-01-08 2.538 6,510,037 -1,497,104 0.68% 16,523,999
2013-01-09 2013-01-07 2.462 8,007,141 -31,518 0.84% 19,714,279
2013-01-07 2013-01-03 2.513 8,038,659 -233,233 0.84% 20,199,959
2013-01-04 2013-01-02 2.284 8,271,892 -15,759 0.86% 18,896,399
2013-01-03 2012-12-31 2.297 8,287,651 +78,795 0.86% 19,037,580
2013-01-02 2012-12-27 2.322 8,208,856 -23,639 0.86% 19,064,939
2012-12-20 2012-12-18 2.310 8,232,495 +64,612 0.86% 19,015,361
2012-12-19 2012-12-17 2.335 8,167,883 +31,518 0.85% 19,073,440
2012-12-18 2012-12-14 2.386 8,136,365 -31,518 0.85% 19,412,880
2012-12-12 2012-12-10 2.348 8,167,883 +6,304 0.85% 19,177,100
2012-12-11 2012-12-07 2.335 8,161,579 +22,062 0.85% 19,058,719
2012-12-10 2012-12-06 2.411 8,139,517 -23,638 0.85% 19,627,001
2012-12-05 2012-12-03 2.475 8,163,155 -26,790 0.85% 20,201,999
2012-12-04 2012-11-30 2.500 8,189,945 -22,063 0.85% 20,476,179
2012-12-03 2012-11-29 2.475 8,212,008 -135,527 0.86% 20,322,900
2012-11-29 2012-11-27 2.437 8,347,535 +55,156 0.87% 20,340,479
2012-11-28 2012-11-26 2.449 8,292,379 -7,879 0.86% 20,311,320
2012-11-27 2012-11-23 2.399 8,300,258 -37,822 0.87% 19,909,259
2012-11-26 2012-11-22 2.272 8,338,080 +1,139,375 0.87% 18,941,780
2012-11-23 2012-11-21 2.234 7,198,705 +31,518 0.75% 16,079,360
2012-11-22 2012-11-20 2.031 7,167,187 +1,568,019 0.75% 14,553,600
2012-11-21 2012-11-19 2.107 5,599,168 +3,574,138 0.58% 11,795,960
2012-11-20 2012-11-16 2.094 2,025,030 -1,576 0.21% 4,240,500
2012-11-19 2012-11-15 2.043 2,026,606 +61,460 0.21% 4,140,921
2012-11-16 2012-11-14 2.031 1,965,146 -12,607 0.20% 3,990,401
2012-11-14 2012-11-12 1.942 1,977,753 -47,277 0.21% 3,840,300
2012-11-13 2012-11-09 1.993 2,025,030 -22,062 0.21% 4,034,900
2012-11-09 2012-11-07 2.005 2,047,092 +1,575 0.21% 4,104,839
2012-11-08 2012-11-06 2.005 2,045,517 -56,732 0.21% 4,101,681
2012-11-07 2012-11-05 2.018 2,102,249 +48,853 0.22% 4,242,120
2012-11-06 2012-11-02 1.929 2,053,396 +20,487 0.21% 3,961,120
2012-10-31 2012-10-29 1.828 2,032,909 -6,304 0.21% 3,715,199
2012-10-29 2012-10-25 1.891 2,039,213 -14,183 0.21% 3,856,120
2012-10-25 2012-10-22 1.764 2,053,396 -15,759 0.21% 3,622,340
2012-10-24 2012-10-19 1.688 2,069,155 +15,759 0.22% 3,492,580
2012-10-22 2012-10-18 1.650 2,053,396 +6,304 0.21% 3,387,800
2012-10-19 2012-10-17 1.713 2,047,092 +6,303 0.21% 3,507,299
2012-10-17 2012-10-15 1.713 2,040,789 -18,911 0.21% 3,496,500
2012-10-15 2012-10-11 1.586 2,059,700 +32,956 0.21% 3,267,501
2012-10-12 2012-10-10 1.586 2,026,744 -31,014 0.21% 3,215,219
2012-09-21 2012-09-19 1.586 2,057,758 +3,101 0.22% 3,264,420
2012-09-18 2012-09-14 1.548 2,054,657 +7,754 0.22% 3,180,000
2012-09-17 2012-09-13 1.522 2,046,903 -20,159 0.22% 3,115,200
2012-09-13 2012-09-11 1.522 2,067,062 +27,912 0.22% 3,145,880
2012-09-12 2012-09-10 1.522 2,039,150 +46,521 0.22% 3,103,400
2012-09-10 2012-09-06 1.522 1,992,629 -31,014 0.21% 3,032,599
2012-09-06 2012-09-04 1.483 2,023,643 -7,753 0.21% 3,001,500
2012-09-04 2012-08-31 1.483 2,031,396 +15,506 0.22% 3,012,999
2012-09-03 2012-08-30 1.380 2,015,890 -15,506 0.21% 2,782,001
2012-08-31 2012-08-29 1.432 2,031,396 -18,609 0.22% 2,908,199
2012-08-30 2012-08-28 1.419 2,050,005 -12,405 0.22% 2,908,400
2012-08-29 2012-08-27 1.483 2,062,410 +32,564 0.22% 3,059,000
2012-08-28 2012-08-24 1.496 2,029,846 +27,913 0.22% 3,036,880
2012-08-27 2012-08-23 1.561 2,001,933 +3,101 0.21% 3,124,219
2012-08-24 2012-08-22 1.509 1,998,832 +169,025 0.21% 3,016,260
2012-08-23 2012-08-21 1.844 1,829,807 +27,912 0.19% 3,374,799
2012-08-22 2012-08-20 1.831 1,801,895 -38,767 0.19% 3,300,080
2012-07-27 2012-07-25 1.780 1,840,662 +38,767 0.20% 3,276,120
2012-07-23 2012-07-19 1.883 1,801,895 -38,767 0.19% 3,393,040
2012-07-17 2012-07-13 1.935 1,840,662 -7,754 0.20% 3,560,999
2012-07-03 2012-06-28 2.049 1,848,416 +57,050 0.20% 3,788,283
2012-06-28 2012-06-26 2.143 1,791,366 -45,085 0.20% 3,838,240
2012-06-26 2012-06-22 2.103 1,836,451 -3,005 0.20% 3,861,521
2012-06-22 2012-06-20 2.023 1,839,456 -45,085 0.20% 3,720,960
2012-06-15 2012-06-13 1.916 1,884,541 +150,282 0.21% 3,611,520
2012-06-07 2012-06-05 1.890 1,734,259 -7,514 0.19% 3,277,361
2012-06-06 2012-06-04 1.823 1,741,773 -30,056 0.19% 3,175,661
2012-06-04 2012-05-31 1.823 1,771,829 +7,514 0.19% 3,230,460
2012-06-01 2012-05-30 1.837 1,764,315 -34,565 0.19% 3,240,240
2012-05-31 2012-05-29 1.903 1,798,880 +45,085 0.20% 3,423,420
2012-05-30 2012-05-28 1.903 1,753,795 +37,570 0.19% 3,337,620
2012-05-21 2012-05-17 1.956 1,716,225 +7,514 0.19% 3,357,481
2012-05-18 2012-05-16 1.930 1,708,711 -6,011 0.19% 3,297,301
2012-05-16 2012-05-14 2.049 1,714,722 -15,028 0.19% 3,514,280
2012-05-08 2012-05-04 2.143 1,729,750 -39,073 0.19% 3,706,220
2012-05-07 2012-05-03 2.156 1,768,823 +10,519 0.19% 3,813,479
2012-05-02 2012-04-27 2.049 1,758,304 +45,085 0.19% 3,603,601
2012-04-30 2012-04-26 2.049 1,713,219 +49,593 0.19% 3,511,200
2012-04-27 2012-04-25 2.010 1,663,626 +10,520 0.18% 3,343,140
2012-04-20 2012-04-18 2.049 1,653,106 -75,141 0.18% 3,388,000
2012-04-19 2012-04-17 2.049 1,728,247 -37,571 0.19% 3,542,000
2012-04-13 2012-04-11 2.076 1,765,818 -7,514 0.19% 3,666,000
2012-04-03 2012-03-30 2.116 1,773,332 +75,141 0.19% 3,752,400
2012-04-02 2012-03-29 2.129 1,698,191 +187,853 0.19% 3,616,001
2012-03-30 2012-03-28 2.356 1,510,338 -75,141 0.17% 3,557,700
2012-03-26 2012-03-22 2.236 1,585,479 -135,254 0.17% 3,544,800
2012-03-23 2012-03-21 2.222 1,720,733 -37,571 0.19% 3,824,300
2012-03-22 2012-03-20 2.249 1,758,304 +135,254 0.19% 3,954,601
2012-03-19 2012-03-15 2.302 1,623,050 +60,113 0.18% 3,736,801
2012-03-16 2012-03-14 2.316 1,562,937 -124,734 0.17% 3,619,201
2012-03-14 2012-03-12 2.249 1,687,671 +184,847 0.18% 3,795,740
2012-03-13 2012-03-09 2.262 1,502,824 -15,028 0.16% 3,400,001
2012-03-12 2012-03-08 2.289 1,517,852 +22,542 0.17% 3,474,400
2012-03-08 2012-03-06 2.262 1,495,310 +51,096 0.16% 3,383,001
2012-03-07 2012-03-05 2.422 1,444,214 +7,515 0.16% 3,498,041
2012-03-05 2012-03-01 2.449 1,436,699 -15,029 0.16% 3,518,079
2012-03-01 2012-02-28 2.475 1,451,728 -15,028 0.16% 3,593,521
2012-02-29 2012-02-27 2.462 1,466,756 -54,102 0.16% 3,611,200
2012-02-27 2012-02-23 2.489 1,520,858 +9,017 0.17% 3,784,881
2012-02-24 2012-02-22 2.515 1,511,841 -90,169 0.17% 3,802,681
2012-02-23 2012-02-21 2.489 1,602,010 -7,514 0.18% 3,986,840
2012-02-22 2012-02-20 2.462 1,609,524 -76,644 0.18% 3,962,700
2012-02-21 2012-02-17 2.422 1,686,168 +21,039 0.18% 4,084,080
2012-02-20 2012-02-16 2.356 1,665,129 +70,633 0.18% 3,922,321
2012-02-17 2012-02-15 2.369 1,594,496 -13,525 0.17% 3,777,160
2012-02-16 2012-02-14 2.316 1,608,021 +12,022 0.18% 3,723,599
2012-02-15 2012-02-13 2.342 1,595,999 -42,079 0.17% 3,738,241
2012-02-14 2012-02-10 2.382 1,638,078 +10,520 0.18% 3,902,200
2012-02-13 2012-02-09 2.489 1,627,558 +97,683 0.18% 4,050,420
2012-02-10 2012-02-08 2.409 1,529,875 +16,532 0.17% 3,685,161
2012-02-06 2012-02-02 2.329 1,513,343 -12,023 0.17% 3,524,499
2012-02-03 2012-02-01 2.262 1,525,366 -3,006 0.17% 3,451,000
2012-02-02 2012-01-31 2.262 1,528,372 -30,056 0.17% 3,457,801
2012-01-31 2012-01-27 2.382 1,558,428 -15,028 0.17% 3,712,460
2012-01-27 2012-01-20 2.395 1,573,456 -58,611 0.17% 3,769,199
2012-01-26 2012-01-19 2.422 1,632,067 -19,536 0.18% 3,953,041
2012-01-20 2012-01-18 2.462 1,651,603 -12,023 0.18% 4,066,299
2012-01-19 2012-01-17 2.409 1,663,626 +6,011 0.18% 4,007,340
2012-01-18 2012-01-16 2.462 1,657,615 +9,017 0.18% 4,081,101
2012-01-17 2012-01-13 2.475 1,648,598 +136,757 0.18% 4,080,841
2012-01-16 2012-01-12 2.529 1,511,841 +3,006 0.17% 3,822,801
2011-12-22 2011-12-20 2.196 1,508,835 -45,085 0.16% 3,313,200
2011-12-19 2011-12-15 1.970 1,553,920 -22,542 0.17% 3,060,641
2011-12-16 2011-12-14 2.010 1,576,462 +15,028 0.17% 3,167,980
2011-12-07 2011-12-05 1.890 1,561,434 +7,514 0.17% 2,950,760
2011-12-01 2011-11-29 1.916 1,553,920 -13,525 0.17% 2,977,921
2011-11-30 2011-11-28 1.863 1,567,445 +7,514 0.17% 2,920,400
2011-11-25 2011-11-23 1.983 1,559,931 -1,503 0.17% 3,093,240
2011-11-21 2011-11-17 2.049 1,561,434 +37,571 0.17% 3,200,120
2011-11-16 2011-11-14 2.089 1,523,863 -112,712 0.17% 3,183,960
2011-11-11 2011-11-09 2.129 1,636,575 +3,006 0.18% 3,484,800
2011-11-09 2011-11-07 2.129 1,633,569 +15,028 0.18% 3,478,399
2011-11-08 2011-11-04 2.183 1,618,541 +15,028 0.18% 3,532,560
2011-11-07 2011-11-03 2.103 1,603,513 -305,073 0.17% 3,371,720
2011-11-04 2011-11-02 2.169 1,908,586 -225,424 0.21% 4,140,200
2011-11-01 2011-10-28 2.236 2,134,010 -7,514 0.23% 4,771,201
2011-10-31 2011-10-27 2.302 2,141,524 +261,492 0.23% 4,930,501
2011-10-28 2011-10-26 2.129 1,880,032 +37,570 0.20% 4,003,199
2011-10-27 2011-10-25 2.143 1,842,462 -30,056 0.20% 3,947,720
2011-10-20 2011-10-18 2.129 1,872,518 -63,119 0.20% 3,987,199
2011-10-19 2011-10-17 2.222 1,935,637 -25,548 0.21% 4,301,920
2011-10-17 2011-10-13 2.209 1,961,185 +60,113 0.21% 4,332,600
2011-10-14 2011-10-12 2.129 1,901,072 -7,514 0.21% 4,048,000
2011-10-11 2011-10-07 2.023 1,908,586 +210,395 0.21% 3,860,800
2011-10-10 2011-10-06 1.983 1,698,191 -51,096 0.18% 3,367,400
2011-10-06 2011-10-03 1.890 1,749,287 +55,605 0.19% 3,305,760
2011-10-04 2011-09-30 2.010 1,693,682 +7,514 0.18% 3,403,539
2011-09-30 2011-09-27 2.117 1,686,168 -351 0.18% 3,569,436
2011-09-28 2011-09-26 2.063 1,686,519 -66,749 0.19% 3,479,219
2011-09-27 2011-09-23 2.103 1,753,268 -56,366 0.19% 3,687,839
2011-09-23 2011-09-21 2.225 1,809,634 +1,483 0.20% 4,026,000
2011-09-21 2011-09-19 2.157 1,808,151 -7,416 0.20% 3,900,801
2011-09-19 2011-09-15 2.225 1,815,567 -4,450 0.20% 4,039,200
2011-09-16 2011-09-14 2.252 1,820,017 -103,832 0.20% 4,098,180
2011-09-15 2011-09-12 2.346 1,923,849 +7,417 0.21% 4,513,561
2011-09-12 2011-09-08 2.467 1,916,432 -96,415 0.21% 4,728,720
2011-09-08 2011-09-06 2.440 2,012,847 -37,083 0.22% 4,912,340
2011-09-05 2011-09-01 2.629 2,049,930 +59,333 0.22% 5,389,801
2011-09-01 2011-08-30 2.562 1,990,597 -4,450 0.22% 5,099,599
2011-08-30 2011-08-26 2.400 1,995,047 -66,749 0.22% 4,788,199
2011-08-29 2011-08-25 2.400 2,061,796 -14,833 0.23% 4,948,400
2011-08-26 2011-08-24 2.562 2,076,629 +44,499 0.23% 5,320,000
2011-08-23 2011-08-19 2.562 2,032,130 +7,417 0.22% 5,206,000
2011-08-22 2011-08-18 2.629 2,024,713 -29,666 0.22% 5,323,499
2011-08-18 2011-08-16 2.683 2,054,379 +37,082 0.23% 5,512,299
2011-08-17 2011-08-15 2.562 2,017,297 +74,165 0.22% 5,168,000
2011-08-16 2011-08-12 2.575 1,943,132 -541,406 0.21% 5,004,201
2011-08-15 2011-08-11 2.562 2,484,538 +44,499 0.27% 6,364,999
2011-08-12 2011-08-10 2.521 2,440,039 -7,417 0.27% 6,152,300
2011-08-11 2011-08-09 2.629 2,447,456 -720,887 0.27% 6,435,001
2011-08-10 2011-08-08 2.751 3,168,343 -1,806,667 0.35% 8,714,881
2011-08-09 2011-08-05 2.818 4,975,010 +63,782 0.55% 14,019,720
2011-08-05 2011-08-03 3.169 4,911,228 -14,833 0.54% 15,561,701
2011-08-04 2011-08-02 3.196 4,926,061 -14,833 0.54% 15,741,540
2011-08-03 2011-08-01 3.263 4,940,894 +436,092 0.54% 16,122,040
2011-08-01 2011-07-28 3.371 4,504,802 -7,416 0.49% 15,185,001
2011-07-29 2011-07-27 3.384 4,512,218 -62,299 0.50% 15,270,839
2011-07-28 2011-07-26 3.303 4,574,517 -35,600 0.50% 15,111,599
2011-07-26 2011-07-22 3.128 4,610,117 +2,359,941 0.51% 14,421,121
2011-07-22 2011-07-20 2.980 2,250,176 -2,967 0.25% 6,705,140
2011-07-20 2011-07-18 2.832 2,253,143 +51,916 0.25% 6,379,801
2011-07-19 2011-07-15 2.710 2,201,227 +14,833 0.24% 5,965,680
2011-07-15 2011-07-13 2.697 2,186,394 -7,416 0.24% 5,896,001
2011-07-14 2011-07-12 2.697 2,193,810 +8,900 0.24% 5,915,999
2011-07-13 2011-07-11 2.778 2,184,910 +35,599 0.24% 6,068,759
2011-07-12 2011-07-08 2.872 2,149,311 +5,933 0.24% 6,172,740
2011-07-08 2011-07-06 2.845 2,143,378 +2,967 0.24% 6,097,900
2011-07-07 2011-07-05 2.899 2,140,411 +151,297 0.24% 6,204,899
2011-06-30 2011-06-28 2.791 1,989,114 -44,499 0.22% 5,551,740
2011-06-29 2011-06-27 2.818 2,033,613 +22,249 0.23% 5,730,779
2011-06-28 2011-06-24 2.737 2,011,364 +77,132 0.23% 5,505,361
2011-06-27 2011-06-23 2.562 1,934,232 +22,250 0.22% 4,955,201
2011-06-23 2011-06-21 2.616 1,911,982 -2,967 0.22% 5,001,320
2011-06-21 2011-06-17 2.589 1,914,949 -2,966 0.22% 4,957,441
2011-06-20 2011-06-16 2.737 1,917,915 +5,933 0.22% 5,249,579
2011-06-17 2011-06-15 2.791 1,911,982 +90,482 0.22% 5,336,460
2011-06-16 2011-06-14 2.764 1,821,500 -31,150 0.21% 5,034,799
2011-06-15 2011-06-13 2.764 1,852,650 +68,232 0.21% 5,120,901
2011-06-13 2011-06-09 2.832 1,784,418 +14,833 0.20% 5,052,601
2011-06-10 2011-06-08 2.899 1,769,585 -37,082 0.20% 5,129,901
2011-06-08 2011-06-03 3.007 1,806,667 -51,916 0.20% 5,432,279
2011-06-03 2011-06-01 2.980 1,858,583 -22,250 0.21% 5,538,260
2011-06-02 2011-05-31 2.966 1,880,833 +14,833 0.21% 5,579,201
2011-06-01 2011-05-30 2.885 1,866,000 +14,833 0.21% 5,384,241
2011-05-31 2011-05-27 2.818 1,851,167 +37,083 0.21% 5,216,641
2011-05-27 2011-05-25 2.832 1,814,084 +7,417 0.20% 5,136,600
2011-05-26 2011-05-24 2.858 1,806,667 +63,782 0.20% 5,164,319
2011-05-25 2011-05-23 2.845 1,742,885 +44,499 0.20% 4,958,500
2011-05-20 2011-05-18 3.047 1,698,386 +14,833 0.19% 5,175,400
2011-05-16 2011-05-12 3.074 1,683,553 -14,833 0.19% 5,175,600
2011-05-13 2011-05-11 3.128 1,698,386 +14,833 0.19% 5,312,800
2011-05-12 2011-05-09 3.209 1,683,553 -74,165 0.19% 5,402,600
2011-05-11 2011-05-06 3.196 1,757,718 -7,417 0.20% 5,616,899
2011-05-09 2011-05-05 3.372 1,765,135 -37,082 0.20% 5,952,480
2011-05-06 2011-05-04 3.345 1,802,217 +28,061 0.20% 6,027,917
2011-05-05 2011-05-03 3.414 1,774,156 -7,265 0.20% 6,056,161
2011-05-04 2011-04-29 3.441 1,781,421 -14,530 0.20% 6,130,001
2011-04-29 2011-04-27 3.441 1,795,951 -14,531 0.21% 6,179,999
2011-04-27 2011-04-21 3.524 1,810,482 -43,591 0.21% 6,379,522
2011-04-21 2011-04-19 3.441 1,854,073 -27,607 0.21% 6,380,001
2011-04-20 2011-04-18 3.469 1,881,680 +94,447 0.22% 6,526,799
2011-04-19 2011-04-15 3.496 1,787,233 +18,889 0.21% 6,248,400
2011-04-18 2011-04-14 3.482 1,768,344 +84,277 0.20% 6,158,022
2011-04-15 2011-04-13 3.496 1,684,067 +106,071 0.19% 5,887,718
2011-04-14 2011-04-12 3.510 1,577,996 +7,265 0.18% 5,538,600
2011-04-13 2011-04-11 3.400 1,570,731 -46,497 0.18% 5,340,141
2011-04-12 2011-04-08 3.166 1,617,228 -77,011 0.19% 5,119,800
2011-04-08 2011-04-06 3.014 1,694,239 -26,154 0.19% 5,107,081
2011-04-07 2011-04-04 3.083 1,720,393 -21,796 0.20% 5,304,319
2011-04-06 2011-04-01 3.138 1,742,189 -71,199 0.20% 5,467,440
2011-04-04 2011-03-31 3.248 1,813,388 +17,437 0.21% 5,890,561
2011-04-01 2011-03-30 3.166 1,795,951 +36,326 0.21% 5,685,599
2011-03-31 2011-03-29 3.111 1,759,625 +29,060 0.20% 5,473,719
2011-03-28 2011-03-24 3.124 1,730,565 +65,387 0.20% 5,407,141
2011-03-25 2011-03-23 3.166 1,665,178 -14,530 0.19% 5,271,600
2011-03-24 2011-03-22 3.028 1,679,708 +7,265 0.19% 5,086,399
2011-03-21 2011-03-17 2.822 1,672,443 -108,978 0.19% 4,719,099
2011-03-17 2011-03-15 2.891 1,781,421 -27,607 0.20% 5,149,200
2011-03-16 2011-03-14 2.973 1,809,028 +5,812 0.21% 5,378,399
2011-03-15 2011-03-11 3.042 1,803,216 -14,531 0.21% 5,485,219
2011-03-14 2011-03-10 3.111 1,817,747 +10,172 0.21% 5,654,521
2011-03-10 2011-03-08 3.166 1,807,575 -29,061 0.21% 5,722,399
2011-03-09 2011-03-07 3.207 1,836,636 +4,359 0.21% 5,890,240
2011-03-08 2011-03-04 3.097 1,832,277 +194,707 0.21% 5,674,500
2011-03-07 2011-03-03 2.973 1,637,570 +4,359 0.19% 4,868,639
2011-03-04 2011-03-02 2.973 1,633,211 +1,453 0.19% 4,855,679
2011-03-01 2011-02-25 2.904 1,631,758 +5,812 0.19% 4,739,059
2011-02-28 2011-02-24 2.946 1,625,946 -140,944 0.19% 4,789,320
2011-02-25 2011-02-23 3.152 1,766,890 -13,078 0.20% 5,569,278
2011-02-24 2011-02-22 3.207 1,779,968 -43,591 0.20% 5,708,501
2011-02-22 2011-02-18 3.303 1,823,559 +193,254 0.21% 6,024,001
2011-02-21 2011-02-17 3.317 1,630,305 +14,530 0.19% 5,408,039
2011-02-18 2011-02-16 3.248 1,615,775 +21,796 0.19% 5,248,641
2011-02-16 2011-02-14 3.317 1,593,979 -43,591 0.18% 5,287,539
2011-02-15 2011-02-11 3.303 1,637,570 -14,531 0.19% 5,409,599
2011-02-14 2011-02-10 3.317 1,652,101 +14,531 0.19% 5,480,341
2011-02-11 2011-02-09 3.386 1,637,570 -91,542 0.19% 5,544,839
2011-02-10 2011-02-08 3.482 1,729,112 -14,530 0.20% 6,021,401
2011-02-08 2011-02-02 3.455 1,743,642 -1,453 0.20% 6,024,000
2011-02-07 2011-01-31 3.317 1,745,095 -21,795 0.20% 5,788,820
2011-02-01 2011-01-28 3.414 1,766,890 -8,719 0.20% 6,031,358
2011-01-28 2011-01-26 3.303 1,775,609 +123,508 0.20% 5,865,601
2011-01-27 2011-01-25 3.455 1,652,101 -417,021 0.22% 5,707,741
2011-01-26 2011-01-24 3.592 2,069,122 -158,381 0.27% 7,433,281
2011-01-25 2011-01-21 3.565 2,227,503 +194,707 0.30% 7,940,942
2011-01-24 2011-01-20 3.524 2,032,796 +325,480 0.27% 7,162,880
2011-01-20 2011-01-18 4.239 1,707,316 +1,453 0.23% 7,238,000
2011-01-19 2011-01-17 3.923 1,705,863 +87,182 0.23% 6,691,800
2011-01-18 2011-01-14 3.703 1,618,681 -29,061 0.21% 5,993,320
2011-01-17 2011-01-13 3.551 1,647,742 -72,651 0.22% 5,851,441
2011-01-14 2011-01-12 3.620 1,720,393 +26,154 0.23% 6,227,839
2011-01-13 2011-01-11 3.661 1,694,239 +43,591 0.22% 6,203,121
2011-01-12 2011-01-10 3.675 1,650,648 -8,718 0.22% 6,066,241
2011-01-11 2011-01-07 3.675 1,659,366 -29,061 0.22% 6,098,280
2011-01-10 2011-01-06 3.716 1,688,427 -20,342 0.22% 6,274,802
2011-01-06 2011-01-04 3.771 1,708,769 -29,061 0.23% 6,444,480
2011-01-03 2010-12-29 3.510 1,737,830 -1,453 0.23% 6,099,601
2010-12-29 2010-12-24 3.606 1,739,283 +7,265 0.23% 6,272,281
2010-12-28 2010-12-22 3.703 1,732,018 +1,453 0.23% 6,412,961
2010-12-23 2010-12-21 3.675 1,730,565 +21,796 0.23% 6,359,941
2010-12-22 2010-12-20 3.634 1,708,769 -10,171 0.23% 6,209,280
2010-12-20 2010-12-16 3.648 1,718,940 -68,293 0.23% 6,269,899
2010-12-17 2010-12-15 3.689 1,787,233 -8,718 0.24% 6,592,800
2010-12-16 2010-12-14 3.799 1,795,951 +4,359 0.24% 6,822,719
2010-12-15 2010-12-13 3.909 1,791,592 -5,812 0.24% 7,003,440
2010-12-14 2010-12-10 3.771 1,797,404 -20,343 0.24% 6,778,759
2010-12-13 2010-12-09 3.703 1,817,747 +29,061 0.24% 6,730,381
2010-12-10 2010-12-08 3.840 1,788,686 +11,624 0.24% 6,868,980
2010-12-09 2010-12-07 3.785 1,777,062 +17,437 0.24% 6,726,501
2010-12-08 2010-12-06 3.661 1,759,625 -97,354 0.23% 6,442,519
2010-12-07 2010-12-03 3.785 1,856,979 -65,386 0.25% 7,029,001
2010-12-03 2010-12-01 3.331 1,922,365 -65,387 0.26% 6,403,319
2010-12-02 2010-11-30 3.303 1,987,752 +43,591 0.26% 6,566,401
2010-12-01 2010-11-29 3.111 1,944,161 -11,624 0.26% 6,047,761
2010-11-26 2010-11-24 3.083 1,955,785 -14,530 0.26% 6,030,080
2010-11-25 2010-11-23 3.138 1,970,315 +46,497 0.26% 6,183,359
2010-11-24 2010-11-22 3.317 1,923,818 -36,326 0.26% 6,381,679
2010-11-23 2010-11-19 3.276 1,960,144 +116,243 0.26% 6,421,240
2010-11-22 2010-11-18 3.124 1,843,901 -7,266 0.24% 5,761,259
2010-11-18 2010-11-16 2.918 1,851,167 +11,625 0.25% 5,401,761
2010-11-17 2010-11-15 2.959 1,839,542 +14,530 0.24% 5,443,799
2010-11-16 2010-11-12 3.014 1,825,012 +10,171 0.24% 5,501,280
2010-11-15 2010-11-11 3.221 1,814,841 -7,265 0.24% 5,845,321
2010-11-11 2010-11-09 3.207 1,822,106 +39,232 0.24% 5,843,641
2010-11-10 2010-11-08 3.317 1,782,874 +18,890 0.24% 5,914,140
2010-11-09 2010-11-05 3.303 1,763,984 +58,121 0.23% 5,827,199
2010-11-08 2010-11-04 3.317 1,705,863 +7,265 0.23% 5,658,680
2010-11-04 2010-11-02 3.290 1,698,598 -26,154 0.23% 5,587,821
2010-11-03 2010-11-01 3.207 1,724,752 -13,078 0.23% 5,531,419
2010-11-02 2010-10-29 3.262 1,737,830 +251,375 0.23% 5,669,041
2010-10-29 2010-10-27 3.180 1,486,455 +24,702 0.20% 4,726,261
2010-10-28 2010-10-26 3.290 1,461,753 +345,822 0.19% 4,808,680
2010-10-27 2010-10-25 3.193 1,115,931 -226,673 0.15% 3,563,521
2010-10-26 2010-10-22 3.152 1,342,604 +360,352 0.18% 4,231,919
2010-10-25 2010-10-21 2.712 982,252 +49,404 0.13% 2,663,441
2010-10-22 2010-10-20 2.533 932,848 -15,984 0.12% 2,362,559
2010-10-19 2010-10-15 2.478 948,832 +10,171 0.13% 2,350,800
2010-10-18 2010-10-14 2.491 938,661 +14,531 0.12% 2,338,521
2010-10-15 2010-10-13 2.491 924,130 -79,917 0.12% 2,302,319
2010-10-14 2010-10-12 2.464 1,004,047 -181,630 0.13% 2,473,780
2010-10-13 2010-10-11 2.533 1,185,677 +107,525 0.16% 3,002,881
2010-10-12 2010-10-08 2.436 1,078,152 +31,967 0.14% 2,626,680
2010-10-11 2010-10-07 2.312 1,046,185 +7,265 0.14% 2,419,200
2010-10-08 2010-10-06 2.340 1,038,920 -116,243 0.14% 2,431,000
2010-10-07 2010-10-05 2.271 1,155,163 +8,718 0.15% 2,623,501
2010-10-05 2010-09-30 2.285 1,146,445 -2,906 0.15% 2,619,481
2010-10-04 2010-09-29 2.285 1,149,351 -23,248 0.15% 2,626,217
2010-09-30 2010-09-28 2.285 1,172,599 -14,557 0.16% 2,679,338
2010-09-29 2010-09-27 2.327 1,187,156 +30,329 0.16% 2,761,920
2010-09-28 2010-09-24 2.340 1,156,827 -21,664 0.15% 2,707,380
2010-09-27 2010-09-22 2.299 1,178,491 +43,327 0.16% 2,709,121
2010-09-22 2010-09-20 2.340 1,135,164 -7,221 0.15% 2,656,681
2010-09-21 2010-09-17 2.354 1,142,385 -21,663 0.15% 2,689,400
2010-09-20 2010-09-16 2.299 1,164,048 -14,443 0.16% 2,675,919
2010-09-17 2010-09-15 2.299 1,178,491 -93,874 0.16% 2,709,121
2010-09-16 2010-09-14 2.257 1,272,365 +36,105 0.17% 2,872,059
2010-09-14 2010-09-10 2.230 1,236,260 -7,221 0.17% 2,756,321
2010-09-13 2010-09-09 2.243 1,243,481 -79,432 0.17% 2,789,640
2010-09-09 2010-09-07 2.243 1,322,913 -11,554 0.18% 2,967,839
2010-09-06 2010-09-02 2.243 1,334,467 -57,769 0.18% 2,993,759
2010-09-03 2010-09-01 2.243 1,392,236 +15,886 0.19% 3,123,359
2010-09-02 2010-08-31 2.243 1,376,350 +21,664 0.18% 3,087,720
2010-09-01 2010-08-30 2.354 1,354,686 -14,443 0.18% 3,189,199
2010-08-30 2010-08-26 2.327 1,369,129 +12,998 0.18% 3,185,281
2010-08-26 2010-08-24 2.340 1,356,131 -7,221 0.18% 3,173,821
2010-08-25 2010-08-23 2.327 1,363,352 -21,663 0.18% 3,171,840
2010-08-23 2010-08-19 2.354 1,385,015 +50,548 0.18% 3,260,599
2010-08-20 2010-08-18 2.368 1,334,467 +21,663 0.18% 3,160,079
2010-08-19 2010-08-17 2.340 1,312,804 +21,664 0.18% 3,072,420
2010-08-18 2010-08-16 2.368 1,291,140 -27,441 0.17% 3,057,479
2010-08-16 2010-08-12 2.257 1,318,581 -17,331 0.18% 2,976,381
2010-08-13 2010-08-11 2.285 1,335,912 +93,875 0.18% 3,052,501
2010-08-10 2010-08-06 2.313 1,242,037 +21,664 0.17% 2,872,401
2010-08-09 2010-08-05 2.285 1,220,373 +14,442 0.16% 2,788,500
2010-08-05 2010-08-03 2.327 1,205,931 -28,885 0.16% 2,805,600
2010-08-04 2010-08-02 2.313 1,234,816 -30,328 0.16% 2,855,701
2010-08-03 2010-07-30 2.327 1,265,144 -14,443 0.17% 2,943,359
2010-08-02 2010-07-29 2.271 1,279,587 -7,221 0.17% 2,906,081
2010-07-29 2010-07-27 2.188 1,286,808 -10,109 0.17% 2,815,561
2010-07-23 2010-07-21 2.216 1,296,917 +34,661 0.17% 2,873,599
2010-07-14 2010-07-12 2.243 1,262,256 -28,884 0.17% 2,831,760
2010-07-13 2010-07-09 2.202 1,291,140 +28,884 0.17% 2,842,919
2010-07-08 2010-07-06 2.188 1,262,256 +14,442 0.17% 2,761,840
2010-07-07 2010-07-05 2.160 1,247,814 -31,773 0.17% 2,695,681
2010-07-05 2010-06-30 2.188 1,279,587 -64,990 0.17% 2,799,761
2010-07-02 2010-06-29 2.216 1,344,577 -80,877 0.18% 2,979,200
2010-06-30 2010-06-28 2.216 1,425,454 +21,664 0.19% 3,158,401
2010-06-29 2010-06-25 2.257 1,403,790 -40,439 0.19% 3,168,719
2010-06-28 2010-06-24 2.243 1,444,229 +89,543 0.19% 3,240,001
2010-06-25 2010-06-23 2.285 1,354,686 +115,538 0.18% 3,095,399
2010-06-24 2010-06-22 2.174 1,239,148 +64,990 0.17% 2,694,120
2010-06-15 2010-06-11 2.202 1,174,158 +7,221 0.16% 2,585,340
2010-06-09 2010-06-07 2.230 1,166,937 -70,767 0.16% 2,601,761
2010-06-03 2010-06-01 2.146 1,237,704 +21,663 0.17% 2,656,700
2010-06-02 2010-05-31 2.202 1,216,041 +21,664 0.16% 2,677,561
2010-06-01 2010-05-28 2.230 1,194,377 -96,763 0.16% 2,662,940
2010-05-31 2010-05-27 2.216 1,291,140 -7,222 0.17% 2,860,799
2010-05-28 2010-05-26 2.063 1,298,362 +7,222 0.17% 2,679,021
2010-05-27 2010-05-25 2.008 1,291,140 +5,776 0.17% 2,592,599
2010-05-25 2010-05-20 2.119 1,285,364 +92,431 0.17% 2,723,401
2010-05-24 2010-05-19 2.243 1,192,933 -12,998 0.16% 2,676,240
2010-05-19 2010-05-17 2.216 1,205,931 -56,325 0.16% 2,672,000
2010-05-17 2010-05-13 2.313 1,262,256 -36,106 0.17% 2,919,160
2010-05-14 2010-05-12 2.243 1,298,362 -223,855 0.17% 2,912,761
2010-05-13 2010-05-11 2.243 1,522,217 -69,323 0.20% 3,414,960
2010-05-12 2010-05-10 2.313 1,591,540 +7,221 0.21% 3,680,680
2010-05-11 2010-05-07 2.313 1,584,319 -60,657 0.21% 3,664,113
2010-05-10 2010-05-06 2.299 1,644,976 +52,975 0.22% 3,781,479
2010-05-07 2010-05-05 2.382 1,592,001 +67,470 0.21% 3,792,780
2010-05-06 2010-05-04 2.494 1,524,531 -90,439 0.20% 3,801,959
2010-05-05 2010-05-03 2.508 1,614,970 -22,968 0.22% 4,050,001
2010-05-04 2010-04-30 2.550 1,637,938 +55,986 0.22% 4,176,060
2010-05-03 2010-04-29 2.564 1,581,952 -130,633 0.21% 4,055,359
2010-04-30 2010-04-28 2.522 1,712,585 -109,101 0.23% 4,318,659
2010-04-29 2010-04-27 2.564 1,821,686 +358,882 0.24% 4,669,921
2010-04-28 2010-04-26 2.452 1,462,804 +18,662 0.20% 3,586,881
2010-04-27 2010-04-23 2.355 1,444,142 +21,533 0.19% 3,400,281
2010-04-26 2010-04-22 2.410 1,422,609 +20,098 0.19% 3,428,861
2010-04-21 2010-04-19 2.257 1,402,511 -14,356 0.19% 3,165,479
2010-04-20 2010-04-16 2.257 1,416,867 -28,710 0.19% 3,197,881
2010-04-19 2010-04-15 2.257 1,445,577 -35,888 0.19% 3,262,680
2010-04-16 2010-04-14 2.355 1,481,465 -2,871 0.20% 3,488,159
2010-04-14 2010-04-12 2.382 1,484,336 -7,178 0.20% 3,536,279
2010-04-13 2010-04-09 2.355 1,491,514 -1,436 0.20% 3,511,820
2010-04-09 2010-04-07 2.410 1,492,950 +7,178 0.20% 3,598,401
2010-04-08 2010-04-01 2.355 1,485,772 -40,195 0.20% 3,498,300
2010-04-07 2010-03-31 2.327 1,525,967 -91,874 0.20% 3,550,421
2010-04-01 2010-03-30 2.480 1,617,841 -30,146 0.22% 4,012,121
2010-03-31 2010-03-29 2.466 1,647,987 -159,343 0.22% 4,063,921
2010-03-30 2010-03-26 2.438 1,807,330 -123,456 0.24% 4,406,499
2010-03-29 2010-03-25 2.508 1,930,786 +7,178 0.26% 4,842,000
2010-03-26 2010-03-24 2.494 1,923,608 -43,066 0.26% 4,797,200
2010-03-25 2010-03-23 2.410 1,966,674 +10,049 0.26% 4,740,200
2010-03-24 2010-03-22 2.368 1,956,625 +64,598 0.26% 4,634,199
2010-03-23 2010-03-19 2.368 1,892,027 -33,017 0.25% 4,481,201
2010-03-22 2010-03-18 2.368 1,925,044 -43,066 0.26% 4,559,401
2010-03-18 2010-03-16 2.355 1,968,110 -35,888 0.26% 4,633,981
2010-03-17 2010-03-15 2.424 2,003,998 +143,553 0.27% 4,858,081
2010-03-16 2010-03-12 2.215 1,860,445 -10,049 0.25% 4,121,280
2010-03-11 2010-03-09 2.215 1,870,494 +14,356 0.25% 4,143,541
2010-03-09 2010-03-05 2.229 1,856,138 -35,889 0.25% 4,137,599
2010-03-08 2010-03-04 2.201 1,892,027 -43,065 0.25% 4,164,881
2010-03-05 2010-03-03 2.187 1,935,092 +14,355 0.26% 4,232,719
2010-03-04 2010-03-02 2.187 1,920,737 -35,888 0.26% 4,201,320
2010-03-01 2010-02-25 2.104 1,956,625 +33,017 0.26% 4,116,259
2010-02-18 2010-02-12 2.118 1,923,608 +7,177 0.26% 4,073,600
2010-02-17 2010-02-11 2.104 1,916,431 -14,355 0.26% 4,031,701
2010-02-12 2010-02-10 2.076 1,930,786 -186,619 0.26% 4,008,100
2010-02-10 2010-02-08 2.048 2,117,405 -43,065 0.28% 4,336,501
2010-02-09 2010-02-05 2.090 2,160,470 -360,318 0.29% 4,514,999
2010-02-05 2010-02-03 2.159 2,520,788 +35,888 0.34% 5,443,600
2010-02-04 2010-02-02 2.132 2,484,900 -7,177 0.33% 5,296,860
2010-02-03 2010-02-01 2.104 2,492,077 +28,710 0.33% 5,242,719
2010-02-02 2010-01-29 2.062 2,463,367 -1,435 0.33% 5,079,360
2010-02-01 2010-01-28 2.104 2,464,802 +89,002 0.33% 5,185,339
2010-01-28 2010-01-26 2.118 2,375,800 -8,613 0.32% 5,031,201
2010-01-27 2010-01-25 2.215 2,384,413 +21,533 0.32% 5,281,980
2010-01-26 2010-01-22 2.229 2,362,880 +28,711 0.32% 5,267,200
2010-01-25 2010-01-21 2.257 2,334,169 -71,777 0.31% 5,268,239
2010-01-22 2010-01-20 2.271 2,405,946 +20,098 0.32% 5,463,761
2010-01-21 2010-01-19 2.341 2,385,848 -126,327 0.32% 5,584,319
2010-01-20 2010-01-18 2.396 2,512,175 -7,177 0.34% 6,020,000
2010-01-19 2010-01-15 2.452 2,519,352 +571,340 0.34% 6,177,599
2010-01-18 2010-01-14 2.341 1,948,012 +90,438 0.26% 4,559,520
2010-01-15 2010-01-13 2.271 1,857,574 -38,759 0.25% 4,218,440
2010-01-14 2010-01-12 2.382 1,896,333 -78,954 0.25% 4,517,820
2010-01-13 2010-01-11 2.285 1,975,287 +84,696 0.27% 4,513,280
2010-01-12 2010-01-08 2.201 1,890,591 -12,920 0.25% 4,161,720
2010-01-08 2010-01-06 2.201 1,903,511 -35,888 0.26% 4,190,160
2010-01-07 2010-01-05 2.201 1,939,399 -64,599 0.26% 4,269,160
2010-01-06 2010-01-04 2.159 2,003,998 -10,048 0.27% 4,327,600
2010-01-05 2009-12-31 2.173 2,014,046 -1,436 0.27% 4,377,359
2010-01-04 2009-12-29 2.076 2,015,482 -1,436 0.27% 4,183,920
2009-12-30 2009-12-28 2.118 2,016,918 +35,889 0.27% 4,271,201
2009-12-29 2009-12-24 2.076 1,981,029 -215,330 0.27% 4,112,399
2009-12-28 2009-12-22 2.048 2,196,359 -55,985 0.29% 4,498,201
2009-12-23 2009-12-21 1.978 2,252,344 -15,791 0.30% 4,455,960
2009-12-22 2009-12-18 2.034 2,268,135 -17,226 0.30% 4,613,600
2009-12-21 2009-12-17 2.146 2,285,361 +114,842 0.31% 4,903,359
2009-12-18 2009-12-16 2.215 2,170,519 -17,226 0.29% 4,808,160
2009-12-14 2009-12-10 2.201 2,187,745 -28,711 0.29% 4,815,839
2009-12-11 2009-12-09 2.229 2,216,456 -7,178 0.30% 4,940,800
2009-12-10 2009-12-08 2.257 2,223,634 -21,533 0.30% 5,018,761
2009-12-09 2009-12-07 2.257 2,245,167 +17,227 0.30% 5,067,361
2009-12-08 2009-12-04 2.271 2,227,940 -17,227 0.30% 5,059,520
2009-12-07 2009-12-03 2.257 2,245,167 -38,759 0.30% 5,067,361
2009-12-04 2009-12-02 2.271 2,283,926 +2,871 0.31% 5,186,660
2009-12-03 2009-12-01 2.243 2,281,055 +7,178 0.31% 5,116,581
2009-12-02 2009-11-30 2.257 2,273,877 -35,888 0.31% 5,132,160
2009-12-01 2009-11-27 2.187 2,309,765 -37,324 0.31% 5,052,259
2009-11-30 2009-11-26 2.271 2,347,089 +73,212 0.32% 5,330,100
2009-11-27 2009-11-25 2.271 2,273,877 -8,613 0.31% 5,163,840
2009-11-26 2009-11-24 2.285 2,282,490 -43,066 0.31% 5,215,199
2009-11-25 2009-11-23 2.327 2,325,556 +53,114 0.31% 5,410,800
2009-11-24 2009-11-20 2.243 2,272,442 +11,485 0.31% 5,097,261
2009-11-23 2009-11-19 2.243 2,260,957 +28,710 0.30% 5,071,499
2009-11-20 2009-11-18 2.257 2,232,247 +64,599 0.30% 5,038,200
2009-11-18 2009-11-16 2.313 2,167,648 +28,711 0.29% 5,013,200
2009-11-17 2009-11-13 2.299 2,138,937 +8,613 0.29% 4,916,999
2009-11-16 2009-11-12 2.285 2,130,324 -18,662 0.29% 4,867,519
2009-11-13 2009-11-11 2.299 2,148,986 +17,226 0.29% 4,940,100
2009-11-12 2009-11-10 2.327 2,131,760 +28,711 0.29% 4,959,900
2009-11-11 2009-11-09 2.341 2,103,049 -147,860 0.28% 4,922,399
2009-11-10 2009-11-06 2.341 2,250,909 +43,066 0.30% 5,268,481
2009-11-09 2009-11-05 2.299 2,207,843 -11,484 0.30% 5,075,400
2009-11-06 2009-11-04 2.299 2,219,327 +31,582 0.30% 5,101,800
2009-11-05 2009-11-03 2.327 2,187,745 +21,533 0.29% 5,090,159
2009-11-04 2009-11-02 2.368 2,166,212 -84,697 0.29% 5,130,599
2009-11-03 2009-10-30 2.410 2,250,909 +10,049 0.30% 5,425,281
2009-11-02 2009-10-29 2.396 2,240,860 -222,507 0.30% 5,369,840
2009-10-30 2009-10-28 2.396 2,463,367 -55,985 0.33% 5,903,040
2009-10-29 2009-10-27 2.355 2,519,352 -216,765 0.34% 5,931,899
2009-10-28 2009-10-23 2.341 2,736,117 -61,728 0.37% 6,404,159
2009-10-27 2009-10-22 2.229 2,797,845 +10,049 0.38% 6,236,800
2009-10-23 2009-10-21 2.243 2,787,796 -14,356 0.37% 6,253,239
2009-10-22 2009-10-20 2.243 2,802,152 -452,191 0.38% 6,285,441
2009-10-21 2009-10-19 2.299 3,254,343 +673,263 0.44% 7,481,100
2009-10-20 2009-10-16 2.159 2,581,080 +30,146 0.35% 5,573,800
2009-10-19 2009-10-15 2.215 2,550,934 -14,355 0.34% 5,650,860
2009-10-16 2009-10-14 2.243 2,565,289 -14,356 0.34% 5,754,139
2009-10-15 2009-10-13 2.243 2,579,645 +11,485 0.35% 5,786,341
2009-10-14 2009-10-12 2.215 2,568,160 +10,048 0.34% 5,689,019
2009-10-13 2009-10-09 2.257 2,558,112 -93,309 0.34% 5,773,681
2009-10-09 2009-10-07 2.355 2,651,421 -21,533 0.36% 6,242,860
2009-10-08 2009-10-06 2.327 2,672,954 -34,453 0.36% 6,219,080
2009-10-07 2009-10-05 2.271 2,707,407 +14,356 0.36% 6,148,361
2009-10-06 2009-10-02 2.243 2,693,051 +15,790 0.36% 6,040,719
2009-10-05 2009-09-30 2.271 2,677,261 +199,539 0.36% 6,079,901
2009-10-02 2009-09-29 2.327 2,477,722 -17,227 0.33% 5,764,840
2009-09-30 2009-09-28 2.355 2,494,949 -81,825 0.34% 5,874,441
2009-09-29 2009-09-25 2.466 2,576,774 +74,648 0.36% 6,354,301
2009-09-28 2009-09-24 2.215 2,502,126 +143,553 0.35% 5,542,740
2009-09-25 2009-09-23 2.355 2,358,573 -413,433 0.33% 5,553,339
2009-09-24 2009-09-22 2.424 2,772,006 +7,178 0.39% 6,719,881
2009-09-23 2009-09-21 2.480 2,764,828 -434,965 0.39% 6,856,560
2009-09-22 2009-09-18 2.577 3,199,793 -78,954 0.45% 8,247,300
2009-09-21 2009-09-17 2.647 3,278,747 -1,254,652 0.46% 8,679,200
2009-09-18 2009-09-16 2.522 4,533,399 0.63% 11,431,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top