History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -5,190,000
2021-03-04 2021-03-02 0.112 5,190,000 -100,000 0.22% 581,280
2021-02-25 2021-02-23 0.112 5,290,000 -200,000 0.23% 592,480
2021-02-24 2021-02-22 0.123 5,490,000 +200,000 0.24% 675,270
2021-02-17 2021-02-11 0.119 5,290,000 -180,000 0.23% 629,510
2021-02-09 2021-02-05 0.123 5,470,000 -120,000 0.24% 672,810
2021-01-29 2021-01-27 0.137 5,590,000 +1,100,000 0.24% 765,830
2021-01-28 2021-01-26 0.129 4,490,000 -788,000 0.19% 579,210
2021-01-25 2021-01-21 0.105 5,278,000 +328,000 0.23% 554,190
2021-01-22 2021-01-20 0.108 4,950,000 +380,000 0.21% 534,600
2021-01-21 2021-01-19 0.102 4,570,000 +80,000 0.20% 466,140
2020-10-21 2020-10-19 0.120 4,490,000 -500,000 0.19% 538,800
2020-09-30 2020-09-28 0.140 4,990,000 -214,000 0.22% 698,600
2020-07-10 2020-07-08 0.130 5,204,000 -130,000 0.23% 676,520
2020-07-07 2020-07-03 0.128 5,334,000 +120,000 0.23% 682,752
2020-06-29 2020-06-24 0.124 5,214,000 -120,000 0.23% 646,536
2020-06-24 2020-06-22 0.126 5,334,000 +512,000 0.23% 672,084
2020-06-23 2020-06-19 0.129 4,822,000 +122,000 0.21% 622,038
2020-06-22 2020-06-18 0.100 4,700,000 +90,000 0.20% 470,000
2020-05-05 2020-04-29 0.147 4,610,000 +60,000 0.20% 677,670
2020-04-22 2020-04-20 0.150 4,550,000 +10,000 0.20% 682,500
2020-03-13 2020-03-11 0.195 4,540,000 -50,000 0.20% 885,300
2020-03-05 2020-03-03 0.198 4,590,000 +50,000 0.20% 908,820
2020-02-25 2020-02-21 0.206 4,540,000 +50,000 0.20% 935,240
2020-02-14 2020-02-12 0.208 4,490,000 -200,000 0.19% 933,920
2020-02-03 2020-01-30 0.178 4,690,000 -14,000 0.20% 834,820
2020-01-13 2020-01-09 0.226 4,704,000 +200,000 0.20% 1,063,104
2020-01-03 2019-12-31 0.214 4,504,000 -112,000 0.19% 963,856
2020-01-02 2019-12-27 0.223 4,616,000 -60,000 0.20% 1,029,368
2019-12-10 2019-12-06 0.194 4,676,000 -88,000 0.20% 907,144
2019-12-09 2019-12-05 0.196 4,764,000 +200,000 0.21% 933,744
2019-11-29 2019-11-27 0.199 4,564,000 +56,000 0.20% 908,236
2019-11-28 2019-11-26 0.127 4,508,000 +40,000 0.19% 572,516
2019-09-10 2019-09-06 0.239 4,468,000 -722,000 0.20% 1,067,852
2019-09-06 2019-09-04 0.234 5,190,000 -34,000 0.23% 1,214,460
2019-09-04 2019-09-02 0.225 5,224,000 -22,000 0.23% 1,175,400
2019-08-27 2019-08-23 0.260 5,246,000 -4,000 0.23% 1,363,960
2019-08-26 2019-08-22 0.270 5,250,000 +60,000 0.23% 1,417,500
2019-08-20 2019-08-16 0.260 5,190,000 -26,000 0.23% 1,349,400
2019-08-15 2019-08-13 0.240 5,216,000 -24,000 0.23% 1,251,840
2019-07-23 2019-07-19 0.295 5,240,000 -40,000 0.23% 1,545,800
2019-07-17 2019-07-15 0.270 5,280,000 +90,000 0.23% 1,425,600
2019-06-11 2019-06-06 0.290 5,190,000 +14,000 0.23% 1,505,100
2019-03-15 2019-03-13 0.520 5,176,000 -20,000 0.27% 2,691,520
2019-03-12 2019-03-08 0.520 5,196,000 -80,000 0.28% 2,701,920
2019-03-08 2019-03-06 0.550 5,276,000 +80,000 0.28% 2,901,800
2019-03-07 2019-03-05 0.550 5,196,000 +40,000 0.28% 2,857,800
2019-03-05 2019-03-01 0.570 5,156,000 -154,000 0.27% 2,938,920
2019-02-28 2019-02-26 0.540 5,310,000 +120,000 0.28% 2,867,400
2019-02-27 2019-02-25 0.620 5,190,000 -20,000 0.28% 3,217,800
2019-02-26 2019-02-22 0.570 5,210,000 -40,000 0.28% 2,969,700
2019-02-25 2019-02-21 0.490 5,250,000 -10,000 0.28% 2,572,500
2019-02-21 2019-02-19 0.460 5,260,000 -40,000 0.28% 2,419,600
2019-02-20 2019-02-18 0.495 5,300,000 +10,000 0.28% 2,623,500
2019-02-19 2019-02-15 0.350 5,290,000 -60,000 0.28% 1,851,500
2019-01-10 2019-01-08 0.315 5,350,000 -100,000 0.28% 1,685,250
2019-01-09 2019-01-07 0.320 5,450,000 +100,000 0.29% 1,744,000
2018-12-05 2018-12-03 0.365 5,350,000 +10,000 0.28% 1,952,750
2018-11-29 2018-11-27 0.380 5,340,000 +40,000 0.28% 2,029,200
2018-11-16 2018-11-14 0.425 5,300,000 +60,000 0.28% 2,252,500
2018-11-15 2018-11-13 0.430 5,240,000 +30,000 0.28% 2,253,200
2018-11-09 2018-11-07 0.405 5,210,000 +30,000 0.28% 2,110,050
2018-10-18 2018-10-15 0.603 5,180,000 +454,386 0.28% 3,122,942
2018-10-12 2018-10-10 0.658 4,725,614 +16,421 0.28% 3,108,000
2018-09-20 2018-09-18 0.756 4,709,193 -27,368 0.27% 3,561,780
2018-09-19 2018-09-17 0.745 4,736,561 +9,122 0.28% 3,530,560
2018-09-18 2018-09-14 0.767 4,727,439 +18,246 0.28% 3,627,400
2018-09-17 2018-09-13 0.767 4,709,193 +32,842 0.27% 3,613,400
2018-09-10 2018-09-06 0.811 4,676,351 -54,737 0.27% 3,793,240
2018-09-05 2018-09-03 0.844 4,731,088 -36,491 0.27% 3,993,220
2018-09-03 2018-08-30 0.877 4,767,579 -27,368 0.27% 4,180,800
2018-08-31 2018-08-29 0.866 4,794,947 -18,246 0.28% 4,152,240
2018-08-29 2018-08-27 0.877 4,813,193 +82,105 0.28% 4,220,800
2018-08-28 2018-08-24 0.844 4,731,088 +27,369 0.27% 3,993,220
2018-08-27 2018-08-23 0.855 4,703,719 +109,473 0.27% 4,021,680
2018-08-24 2018-08-22 0.866 4,594,246 +36,492 0.26% 3,978,440
2018-08-22 2018-08-20 0.789 4,557,754 -29,193 0.26% 3,597,120
2018-08-16 2018-08-14 0.866 4,586,947 +20,070 0.26% 3,972,120
2018-07-06 2018-07-04 0.855 4,566,877 -18,246 0.26% 3,904,680
2018-07-03 2018-06-28 0.844 4,585,123 +18,246 0.26% 3,870,020
2018-06-25 2018-06-21 0.822 4,566,877 -18,246 0.26% 3,754,500
2018-06-21 2018-06-19 0.833 4,585,123 -74,807 0.26% 3,819,760
2018-06-19 2018-06-14 0.855 4,659,930 -91,228 0.27% 3,984,240
2018-06-13 2018-06-11 0.888 4,751,158 +72,983 0.26% 4,218,480
2018-06-01 2018-05-30 0.855 4,678,175 +18,245 0.26% 3,999,840
2018-05-31 2018-05-29 0.866 4,659,930 +9,123 0.26% 4,035,320
2018-05-30 2018-05-28 0.997 4,650,807 -235,368 0.25% 4,639,180
2018-05-29 2018-05-25 0.767 4,886,175 +87,579 0.27% 3,749,200
2018-05-24 2018-05-21 0.789 4,798,596 -343,018 0.26% 3,787,200
2018-02-01 2018-01-30 2.598 5,141,614 +76,632 0.28% 13,357,320
2018-01-31 2018-01-29 2.631 5,064,982 +543,719 0.28% 13,324,799
2018-01-25 2018-01-23 2.686 4,521,263 -105,825 0.25% 12,142,200
2017-12-18 2017-12-14 2.324 4,627,088 +5,474 0.25% 10,752,641
2017-11-09 2017-11-07 2.521 4,621,614 -71,158 0.25% 11,651,800
2017-09-15 2017-09-13 2.516 4,692,772 +52,142 0.26% 11,808,081
2017-04-11 2017-04-07 2.527 4,640,630 -32,477 0.27% 11,728,320
2017-02-13 2017-02-09 2.605 4,673,107 -187,646 0.27% 12,172,999
2017-01-12 2017-01-10 2.472 4,860,753 +10,826 0.28% 12,015,239
2017-01-11 2017-01-09 2.538 4,849,927 -70,368 0.28% 12,311,039
2017-01-10 2017-01-06 2.649 4,920,295 -52,324 0.28% 13,035,061
2016-12-21 2016-12-19 2.727 4,972,619 -239,970 0.29% 13,559,520
2016-12-01 2016-11-29 2.816 5,212,589 -18,043 0.30% 14,676,119
2016-11-30 2016-11-28 2.871 5,230,632 -72,172 0.30% 15,016,819
2016-11-18 2016-11-16 2.793 5,302,804 +108,257 0.31% 14,812,560
2016-10-11 2016-10-06 2.993 5,194,547 -147,951 0.30% 15,546,601
2016-09-20 2016-09-15 3.226 5,342,498 -99,236 0.31% 17,233,019
2016-09-14 2016-09-12 3.241 5,441,734 +212,266 0.31% 17,637,924
2016-09-08 2016-09-06 3.241 5,229,468 -69,356 0.31% 16,949,920
2016-09-07 2016-09-05 3.103 5,298,824 -22,541 0.32% 16,441,279
2016-09-06 2016-09-02 3.114 5,321,365 -32,944 0.32% 16,572,600
2016-08-24 2016-08-22 3.137 5,354,309 -17,339 0.32% 16,798,719
2016-08-19 2016-08-17 3.126 5,371,648 -86,696 0.32% 16,791,159
2016-08-10 2016-08-08 2.711 5,458,344 -17,339 0.33% 14,795,601
2016-08-05 2016-08-03 2.641 5,475,683 +17,339 0.33% 14,463,640
2016-07-13 2016-07-11 2.849 5,458,344 +3,468 0.34% 15,551,121
2016-06-27 2016-06-23 2.561 5,454,876 -60,687 0.34% 13,968,240
2016-06-16 2016-06-14 2.653 5,515,563 -8,669 0.35% 14,632,601
2016-06-13 2016-06-08 2.641 5,524,232 +15,605 0.35% 14,591,879
2016-05-18 2016-05-16 2.780 5,508,627 +76,292 0.35% 15,313,140
2016-05-17 2016-05-13 2.780 5,432,335 +10,403 0.34% 15,101,060
2016-04-07 2016-04-05 3.149 5,421,932 -130,043 0.34% 17,073,421
2016-03-04 2016-03-02 3.114 5,551,975 +41,614 0.35% 17,290,800
2016-02-01 2016-01-28 2.907 5,510,361 -8,670 0.35% 16,017,120
2016-01-29 2016-01-27 2.907 5,519,031 -34,678 0.35% 16,042,321
2016-01-28 2016-01-26 2.930 5,553,709 -17,339 0.35% 16,271,241
2016-01-27 2016-01-25 2.930 5,571,048 -17,339 0.35% 16,322,040
2016-01-25 2016-01-21 2.976 5,588,387 -5,202 0.35% 16,630,680
2016-01-21 2016-01-19 3.149 5,593,589 -12,137 0.35% 17,613,961
2016-01-19 2016-01-15 3.068 5,605,726 -32,944 0.35% 17,199,560
2016-01-18 2016-01-14 3.022 5,638,670 -1,734 0.36% 17,040,479
2016-01-15 2016-01-13 3.080 5,640,404 -24,275 0.36% 17,371,019
2016-01-08 2016-01-06 3.276 5,664,679 -52,017 0.36% 18,556,560
2015-12-23 2015-12-21 2.872 5,716,696 +6,935 0.36% 16,419,060
2015-12-22 2015-12-18 2.895 5,709,761 +34,679 0.36% 16,530,861
2015-12-17 2015-12-15 2.918 5,675,082 +98,832 0.36% 16,561,379
2015-12-14 2015-12-10 2.983 5,576,250 +55,541 0.35% 16,631,574
2015-12-03 2015-12-01 2.983 5,520,709 -25,750 0.35% 16,465,919
2015-12-02 2015-11-30 2.913 5,546,459 -25,749 0.35% 16,155,001
2015-11-20 2015-11-18 2.959 5,572,208 +17,166 0.36% 16,489,679
2015-11-06 2015-11-04 3.111 5,555,042 -1,717 0.36% 17,280,240
2015-11-02 2015-10-29 3.087 5,556,759 -73,815 0.36% 17,156,101
2015-10-30 2015-10-28 3.018 5,630,574 +73,815 0.36% 16,990,400
2015-10-27 2015-10-23 3.181 5,556,759 +8,584 0.36% 17,674,021
2015-10-23 2015-10-20 3.239 5,548,175 +6,866 0.35% 17,969,919
2015-10-22 2015-10-19 3.192 5,541,309 +8,583 0.35% 17,689,440
2015-10-20 2015-10-16 3.122 5,532,726 -1,716 0.35% 17,275,281
2015-09-25 2015-09-23 2.948 5,534,442 +54,932 0.35% 16,313,439
2015-09-24 2015-09-22 2.994 5,479,510 +73,816 0.35% 16,406,880
2015-09-04 2015-09-01 2.715 5,405,694 -15,450 0.35% 14,674,339
2015-09-02 2015-08-31 2.843 5,421,144 -17,167 0.35% 15,411,039
2015-09-01 2015-08-28 2.901 5,438,311 -8,583 0.35% 15,776,641
2015-08-31 2015-08-27 2.831 5,446,894 -82,398 0.35% 15,420,781
2015-08-28 2015-08-26 2.645 5,529,292 +5,149 0.35% 14,623,339
2015-08-27 2015-08-25 2.598 5,524,143 +20,600 0.35% 14,352,281
2015-08-26 2015-08-24 2.680 5,503,543 +72,099 0.35% 14,747,600
2015-08-24 2015-08-20 3.216 5,431,444 -8,583 0.35% 17,465,280
2015-08-21 2015-08-19 3.297 5,440,027 -25,750 0.35% 17,936,539
2015-08-19 2015-08-17 3.495 5,465,777 +8,583 0.35% 19,104,001
2015-08-18 2015-08-14 3.565 5,457,194 +8,584 0.35% 19,455,481
2015-08-13 2015-08-11 3.303 5,448,610 +105,891 0.35% 17,997,208
2015-08-07 2015-08-05 3.244 5,342,719 -16,832 0.35% 17,330,041
2015-08-05 2015-08-03 3.256 5,359,551 +16,832 0.35% 17,448,318
2015-07-29 2015-07-27 3.042 5,342,719 +8,417 0.35% 16,250,881
2015-07-28 2015-07-24 3.279 5,334,302 -16,833 0.35% 17,492,879
2015-07-27 2015-07-23 3.362 5,351,135 +3,366 0.35% 17,993,140
2015-07-24 2015-07-22 3.339 5,347,769 +15,150 0.35% 17,854,742
2015-07-23 2015-07-21 3.398 5,332,619 -117,829 0.35% 18,120,960
2015-07-21 2015-07-17 3.517 5,450,448 -153,179 0.36% 19,168,959
2015-07-17 2015-07-15 3.362 5,603,627 -2,827,904 0.37% 18,842,142
2015-07-16 2015-07-14 3.505 8,431,531 +117,830 0.55% 29,553,102
2015-07-15 2015-07-13 3.564 8,313,701 -82,481 0.54% 29,633,999
2015-07-14 2015-07-10 3.517 8,396,182 +16,833 0.55% 29,528,961
2015-07-10 2015-07-08 2.246 8,379,349 -23,566 0.55% 18,816,840
2015-07-09 2015-07-07 2.780 8,402,915 +106,047 0.55% 23,362,560
2015-07-08 2015-07-06 3.208 8,296,868 -210,410 0.54% 26,616,599
2015-07-06 2015-07-02 3.743 8,507,278 +102,680 0.56% 31,840,200
2015-07-03 2015-06-30 3.921 8,404,598 -42,082 0.55% 32,953,799
2015-07-02 2015-06-29 3.541 8,446,680 +87,530 0.55% 29,907,280
2015-06-30 2015-06-26 3.695 8,359,150 +116,146 0.55% 30,888,521
2015-06-29 2015-06-25 3.731 8,243,004 +154,862 0.54% 30,753,161
2015-06-26 2015-06-24 3.790 8,088,142 +84,164 0.53% 30,655,899
2015-06-25 2015-06-23 4.004 8,003,978 +58,914 0.52% 32,048,698
2015-06-24 2015-06-22 4.075 7,945,064 +168,328 0.52% 32,379,201
2015-06-23 2015-06-19 4.159 7,776,736 -218,826 0.51% 32,340,000
2015-06-22 2015-06-18 4.218 7,995,562 -1,228,792 0.52% 33,725,000
2015-06-19 2015-06-17 4.658 9,224,354 +38,716 0.60% 42,963,202
2015-06-18 2015-06-16 4.717 9,185,638 -163,278 0.60% 43,328,579
2015-06-17 2015-06-15 4.372 9,348,916 -1,329,788 0.61% 40,877,440
2015-06-16 2015-06-12 4.064 10,678,704 -85,847 0.70% 43,392,959
2015-06-15 2015-06-11 3.743 10,764,551 +50,498 0.71% 40,288,499
2015-06-12 2015-06-10 3.624 10,714,053 -126,246 0.70% 38,826,500
2015-06-10 2015-06-08 3.576 10,840,299 -398,936 0.71% 38,768,801
2015-06-09 2015-06-05 3.256 11,239,235 +8,416 0.74% 36,589,959
2015-06-08 2015-06-04 3.172 11,230,819 +20,199 0.74% 35,628,480
2015-06-05 2015-06-03 3.172 11,210,620 +562,215 0.79% 35,564,401
2015-06-04 2015-06-02 3.161 10,648,405 +163,277 0.75% 33,654,319
2015-06-03 2015-06-01 3.184 10,485,128 -16,832 0.74% 33,387,441
2015-06-01 2015-05-28 3.030 10,501,960 +685,093 0.74% 31,818,899
2015-05-29 2015-05-27 3.077 9,816,867 +16,833 0.69% 30,209,760
2015-05-28 2015-05-26 3.208 9,800,034 +331,605 0.69% 31,438,800
2015-05-27 2015-05-22 3.113 9,468,429 +42,082 0.67% 29,475,001
2015-05-26 2015-05-21 3.077 9,426,347 +15,150 0.67% 29,008,001
2015-05-19 2015-05-15 3.101 9,411,197 +33,665 0.66% 29,185,019
2015-05-15 2015-05-13 3.042 9,377,532 +26,933 0.66% 28,523,521
2015-05-05 2015-04-30 3.232 9,350,599 -42,082 0.66% 30,219,199
2015-05-04 2015-04-29 3.208 9,392,681 +16,832 0.66% 30,131,999
2015-04-29 2015-04-27 3.256 9,375,849 +13,467 0.66% 30,523,602
2015-04-28 2015-04-24 3.208 9,362,382 +8,416 0.66% 30,034,799
2015-04-27 2015-04-23 3.172 9,353,966 -42,082 0.66% 29,674,380
2015-04-24 2015-04-22 3.172 9,396,048 -360,221 0.66% 29,807,881
2015-04-23 2015-04-21 3.172 9,756,269 -33,665 0.69% 30,950,640
2015-04-22 2015-04-20 3.172 9,789,934 +84,163 0.69% 31,057,439
2015-04-21 2015-04-17 3.208 9,705,771 +33,666 0.68% 31,136,401
2015-04-20 2015-04-16 3.362 9,672,105 -1,046,998 0.68% 32,522,360
2015-04-17 2015-04-15 3.398 10,719,103 +126,246 0.76% 36,424,960
2015-04-15 2015-04-13 3.386 10,592,857 +69,014 0.75% 35,870,099
2015-04-13 2015-04-09 3.446 10,523,843 -8,416 0.74% 36,261,600
2015-04-10 2015-04-08 3.517 10,532,259 +3,863,119 0.74% 37,041,439
2015-04-08 2015-04-01 3.327 6,669,140 -16,833 0.47% 22,187,199
2015-03-30 2015-03-26 3.446 6,685,973 -518,449 0.47% 23,037,600
2015-03-20 2015-03-18 3.220 7,204,422 +13,466 0.51% 23,197,599
2015-03-19 2015-03-17 3.220 7,190,956 +5,883,050 0.51% 23,154,240
2015-03-03 2015-02-27 3.339 1,307,906 -75,747 0.09% 4,366,741
2015-01-28 2015-01-26 3.149 1,383,653 -25,249 0.10% 4,356,600
2015-01-19 2015-01-15 3.267 1,408,902 -16,833 0.10% 4,603,499
2015-01-16 2015-01-14 3.279 1,425,735 +16,833 0.10% 4,675,440
2015-01-09 2015-01-07 3.291 1,408,902 +75,747 0.11% 4,636,979
2015-01-02 2014-12-29 3.564 1,333,155 -67,331 0.10% 4,752,001
2014-12-29 2014-12-22 3.208 1,400,486 -84,164 0.11% 4,492,801
2014-12-18 2014-12-16 3.398 1,484,650 -11,766,100 0.11% 5,045,041
2014-12-15 2014-12-11 3.386 13,250,750 +37,032 1.00% 44,870,399
2014-12-09 2014-12-05 3.517 13,213,718 +10,099 0.99% 46,471,999
2014-12-08 2014-12-04 3.553 13,203,619 -10,099 0.99% 46,907,121
2014-12-05 2014-12-03 3.493 13,213,718 +67,331 0.99% 46,157,999
2014-12-03 2014-12-01 3.553 13,146,387 +94,263 0.99% 46,703,799
2014-11-27 2014-11-25 3.606 13,052,124 +107,691 1.07% 47,067,426
2014-11-24 2014-11-20 3.642 12,944,433 -58,429 1.07% 47,144,320
2014-11-21 2014-11-19 3.654 13,002,862 -33,387 1.08% 47,512,902
2014-11-19 2014-11-17 3.774 13,036,249 +16,694 1.08% 49,196,699
2014-11-17 2014-11-13 3.894 13,019,555 -8,347 1.08% 50,693,498
2014-11-14 2014-11-12 3.930 13,027,902 -15,025 1.08% 51,194,239
2014-11-11 2014-11-07 3.774 13,042,927 +26,710 1.08% 49,221,901
2014-11-10 2014-11-06 3.762 13,016,217 +65,106 1.08% 48,965,161
2014-11-07 2014-11-05 3.810 12,951,111 -10,016 1.07% 49,340,882
2014-11-05 2014-11-03 3.714 12,961,127 -170,277 1.07% 48,136,801
2014-11-04 2014-10-31 3.666 13,131,404 +10,016 1.09% 48,139,918
2014-11-03 2014-10-30 3.355 13,121,388 +58,428 1.09% 44,016,000
2014-10-28 2014-10-24 3.414 13,062,960 -16,693 1.08% 44,602,502
2014-10-24 2014-10-22 3.486 13,079,653 -11,686 1.08% 45,599,699
2014-10-22 2014-10-20 3.546 13,091,339 -8,347 1.08% 46,424,640
2014-10-21 2014-10-17 3.510 13,099,686 -116,857 1.08% 45,983,420
2014-10-20 2014-10-16 3.498 13,216,543 +83,469 1.09% 46,235,279
2014-10-17 2014-10-15 3.570 13,133,074 +11,780,870 1.09% 46,887,321
2014-10-16 2014-10-14 3.594 1,352,204 -136,890 0.11% 4,860,000
2014-10-15 2014-10-13 3.570 1,489,094 +166,939 0.12% 5,316,320
2014-10-14 2014-10-10 3.774 1,322,155 -25,041 0.11% 4,989,599
2014-10-09 2014-10-07 3.594 1,347,196 -25,041 0.11% 4,842,000
2014-10-08 2014-10-06 3.594 1,372,237 -66,775 0.11% 4,932,001
2014-10-07 2014-10-03 3.618 1,439,012 -16,694 0.12% 5,206,479
2014-09-25 2014-09-23 3.594 1,455,706 +1,669 0.12% 5,231,999
2014-09-22 2014-09-18 3.606 1,454,037 -16,694 0.12% 5,243,421
2014-09-19 2014-09-17 3.642 1,470,731 +33,388 0.12% 5,356,481
2014-09-17 2014-09-15 3.714 1,437,343 +66,776 0.12% 5,338,200
2014-09-16 2014-09-12 3.702 1,370,567 +8,347 0.11% 5,073,779
2014-09-11 2014-09-08 3.774 1,362,220 +41,734 0.11% 5,140,798
2014-09-08 2014-09-04 3.750 1,320,486 +8,347 0.11% 4,951,661
2014-09-05 2014-09-03 3.738 1,312,139 +16,694 0.11% 4,904,641
2014-09-04 2014-09-02 3.822 1,295,445 +1,669 0.11% 4,950,880
2014-09-03 2014-09-01 3.834 1,293,776 -66,775 0.11% 4,960,002
2014-09-01 2014-08-28 3.702 1,360,551 +10,016 0.11% 5,036,700
2014-08-27 2014-08-25 3.666 1,350,535 +23,372 0.11% 4,951,081
2014-08-26 2014-08-22 3.678 1,327,163 +25,041 0.11% 4,881,299
2014-08-22 2014-08-20 3.726 1,302,122 +41,734 0.11% 4,851,598
2014-08-04 2014-07-31 3.810 1,260,388 -33,388 0.10% 4,801,801
2014-07-31 2014-07-29 3.786 1,293,776 -80,130 0.11% 4,898,002
2014-07-22 2014-07-18 3.630 1,373,906 -11,686 0.11% 4,987,379
2014-07-15 2014-07-11 3.618 1,385,592 -8,347 0.11% 5,013,200
2014-07-11 2014-07-09 3.690 1,393,939 +55,090 0.12% 5,143,601
2014-07-07 2014-07-03 3.690 1,338,849 -75,122 0.11% 4,940,320
2014-07-04 2014-07-02 3.921 1,413,971 +41,734 0.12% 5,543,819
2014-07-03 2014-06-30 3.933 1,372,237 +66,414 0.11% 5,397,109
2014-06-30 2014-06-26 3.970 1,305,823 +40,553 0.11% 5,184,198
2014-06-26 2014-06-24 4.056 1,265,270 +1,622 0.11% 5,132,400
2014-06-17 2014-06-13 4.069 1,263,648 +8,111 0.11% 5,141,401
2014-06-16 2014-06-12 4.081 1,255,537 +24,332 0.11% 5,123,880
2014-06-05 2014-06-03 4.044 1,231,205 -81,107 0.10% 4,979,040
2014-05-30 2014-05-28 4.081 1,312,312 +81,107 0.11% 5,355,580
2014-05-28 2014-05-26 4.130 1,231,205 +14,599 0.10% 5,085,300
2014-05-15 2014-05-13 4.155 1,216,606 +24,332 0.10% 5,055,001
2014-05-14 2014-05-12 4.130 1,192,274 +16,222 0.10% 4,924,502
2014-05-12 2014-05-08 3.995 1,176,052 -81,107 0.10% 4,697,999
2014-05-09 2014-05-07 3.970 1,257,159 -162,214 0.11% 4,990,999
2014-05-05 2014-04-30 3.945 1,419,373 -81,107 0.12% 5,599,999
2014-05-02 2014-04-29 3.933 1,500,480 +14,599 0.13% 5,901,498
2014-04-28 2014-04-24 3.945 1,485,881 +85,973 0.13% 5,862,399
2014-04-25 2014-04-23 3.995 1,399,908 +95,707 0.13% 5,592,241
2014-04-22 2014-04-16 3.970 1,304,201 -4,867 0.12% 5,177,759
2014-04-17 2014-04-15 3.958 1,309,068 -21,088 0.12% 5,180,941
2014-04-16 2014-04-14 4.328 1,330,156 -56,775 0.12% 5,756,402
2014-04-15 2014-04-11 4.328 1,386,931 -129,771 0.13% 6,002,102
2014-04-11 2014-04-09 4.303 1,516,702 -53,530 0.14% 6,526,301
2014-04-10 2014-04-08 4.303 1,570,232 +21,087 0.15% 6,756,638
2014-04-09 2014-04-07 4.328 1,549,145 +27,577 0.14% 6,704,102
2014-04-08 2014-04-04 4.377 1,521,568 +16,221 0.14% 6,659,799
2014-04-07 2014-04-03 4.352 1,505,347 -22,710 0.14% 6,551,681
2014-04-02 2014-03-31 4.217 1,528,057 -97,328 0.14% 6,443,281
2014-03-31 2014-03-27 4.155 1,625,385 -17,844 0.15% 6,753,479
2014-03-28 2014-03-26 4.192 1,643,229 +11,355 0.15% 6,888,401
2014-03-25 2014-03-21 4.155 1,631,874 +162,214 0.15% 6,780,441
2014-03-24 2014-03-20 4.155 1,469,660 -16,221 0.14% 6,106,441
2014-03-18 2014-03-14 4.007 1,485,881 -16,222 0.14% 5,953,999
2014-03-17 2014-03-13 4.007 1,502,103 -8,110 0.14% 6,019,002
2014-03-13 2014-03-11 4.007 1,510,213 -16,222 0.14% 6,051,499
2014-03-12 2014-03-10 4.007 1,526,435 +16,222 0.14% 6,116,501
2014-03-11 2014-03-07 4.056 1,510,213 -16,222 0.14% 6,125,979
2014-03-10 2014-03-06 4.044 1,526,435 -19,465 0.14% 6,172,961
2014-03-07 2014-03-05 4.032 1,545,900 +3,244 0.14% 6,232,619
2014-03-06 2014-03-04 4.007 1,542,656 +32,443 0.14% 6,181,500
2014-03-05 2014-03-03 4.056 1,510,213 +16,221 0.14% 6,125,979
2014-03-03 2014-02-27 4.056 1,493,992 -79,485 0.14% 6,060,181
2014-02-28 2014-02-26 3.871 1,573,477 +154,104 0.15% 6,091,601
2014-02-27 2014-02-25 4.118 1,419,373 -16,222 0.13% 5,844,999
2014-02-26 2014-02-24 4.130 1,435,595 +1,622 0.13% 5,929,501
2014-02-17 2014-02-13 4.217 1,433,973 -38,931 0.13% 6,046,562
2014-02-14 2014-02-12 4.278 1,472,904 +16,221 0.14% 6,301,520
2014-02-05 2014-01-30 4.315 1,456,683 -11,355 0.14% 6,286,002
2014-01-29 2014-01-27 4.167 1,468,038 +16,222 0.14% 6,117,802
2014-01-28 2014-01-24 4.315 1,451,816 -16,222 0.13% 6,264,999
2014-01-24 2014-01-22 4.254 1,468,038 +48,665 0.14% 6,244,502
2014-01-22 2014-01-20 4.426 1,419,373 -8,111 0.13% 6,282,498
2014-01-21 2014-01-17 4.340 1,427,484 -9,733 0.13% 6,195,200
2014-01-20 2014-01-16 4.352 1,437,217 +8,111 0.13% 6,255,160
2014-01-17 2014-01-15 4.352 1,429,106 +16,221 0.13% 6,219,859
2014-01-16 2014-01-14 4.303 1,412,885 +11,355 0.13% 6,079,581
2014-01-13 2014-01-09 4.229 1,401,530 +16,222 0.13% 5,927,041
2014-01-09 2014-01-07 4.204 1,385,308 +144,370 0.13% 5,824,278
2014-01-08 2014-01-06 4.278 1,240,938 -81,107 0.12% 5,309,101
2014-01-06 2014-01-02 4.266 1,322,045 +21,088 0.12% 5,639,800
2014-01-02 2013-12-27 3.970 1,300,957 -89,218 0.12% 5,164,880
2013-12-17 2013-12-13 3.551 1,390,175 +25,954 0.13% 4,936,321
2013-12-16 2013-12-12 3.551 1,364,221 -16,221 0.13% 4,844,162
2013-11-29 2013-11-27 3.576 1,380,442 -16,221 0.13% 4,935,800
2013-11-26 2013-11-22 3.576 1,396,663 +16,221 0.13% 4,993,799
2013-11-21 2013-11-19 3.576 1,380,442 +12,977 0.13% 4,935,800
2013-11-20 2013-11-18 3.551 1,367,465 -24,332 0.13% 4,855,681
2013-11-18 2013-11-14 3.563 1,391,797 -32,443 0.13% 4,959,240
2013-11-04 2013-10-31 3.563 1,424,240 +16,222 0.13% 5,074,841
2013-10-21 2013-10-17 3.607 1,408,018 +12,222 0.13% 5,078,483
2013-10-17 2013-10-15 3.582 1,395,796 +80,403 0.13% 4,999,680
2013-10-11 2013-10-09 3.582 1,315,393 -24,121 0.12% 4,711,680
2013-10-10 2013-10-08 3.644 1,339,514 -80,403 0.13% 4,881,380
2013-10-08 2013-10-04 3.669 1,419,917 +32,161 0.13% 5,209,700
2013-09-26 2013-09-24 3.657 1,387,756 -24,121 0.13% 5,074,441
2013-09-23 2013-09-18 3.657 1,411,877 -16,080 0.13% 5,162,642
2013-09-19 2013-09-17 3.657 1,427,957 +96,483 0.13% 5,221,439
2013-09-18 2013-09-16 3.594 1,331,474 +8,041 0.12% 4,785,841
2013-09-17 2013-09-13 3.482 1,323,433 -117,389 0.12% 4,608,799
2013-09-16 2013-09-12 3.482 1,440,822 +8,041 0.13% 5,017,601
2013-09-11 2013-09-09 3.420 1,432,781 +88,443 0.13% 4,900,499
2013-09-10 2013-09-06 3.458 1,344,338 +16,081 0.13% 4,648,160
2013-09-06 2013-09-04 3.358 1,328,257 +80,403 0.12% 4,460,398
2013-09-04 2013-09-02 3.371 1,247,854 +27,337 0.12% 4,205,918
2013-09-03 2013-08-30 3.433 1,220,517 +12,864 0.11% 4,189,678
2013-08-30 2013-08-28 3.482 1,207,653 -16,081 0.11% 4,205,600
2013-08-29 2013-08-27 3.308 1,223,734 +9,649 0.11% 4,048,521
2013-08-28 2013-08-26 3.470 1,214,085 -8,041 0.11% 4,212,899
2013-08-27 2013-08-23 3.433 1,222,126 -123,820 0.11% 4,195,202
2013-08-23 2013-08-21 3.308 1,345,946 -8,040 0.13% 4,452,840
2013-08-21 2013-08-19 3.283 1,353,986 -72,363 0.13% 4,445,759
2013-08-19 2013-08-15 3.234 1,426,349 +56,282 0.13% 4,612,400
2013-08-16 2013-08-13 3.234 1,370,067 +24,121 0.13% 4,430,400
2013-08-09 2013-08-07 3.097 1,345,946 -24,121 0.13% 4,168,260
2013-08-06 2013-08-02 3.159 1,370,067 +24,121 0.13% 4,328,160
2013-08-01 2013-07-30 3.159 1,345,946 -35,377 0.13% 4,251,960
2013-07-30 2013-07-26 3.159 1,381,323 -64,323 0.13% 4,363,719
2013-07-29 2013-07-25 3.109 1,445,646 -96,483 0.14% 4,495,000
2013-07-26 2013-07-24 3.109 1,542,129 +40,201 0.14% 4,794,999
2013-07-24 2013-07-22 3.047 1,501,928 -143,117 0.14% 4,576,600
2013-07-22 2013-07-18 2.985 1,645,045 +3,216 0.15% 4,910,399
2013-07-16 2013-07-12 3.047 1,641,829 -8,040 0.15% 5,002,900
2013-07-15 2013-07-11 3.060 1,649,869 +16,080 0.15% 5,047,919
2013-07-12 2013-07-10 3.060 1,633,789 +16,081 0.15% 4,998,720
2013-07-11 2013-07-09 2.997 1,617,708 -24,121 0.15% 4,848,919
2013-07-08 2013-07-04 3.047 1,641,829 +80,403 0.15% 5,002,900
2013-07-04 2013-07-02 3.072 1,561,426 +8,040 0.15% 4,796,740
2013-07-03 2013-06-28 3.109 1,553,386 +8,040 0.15% 4,830,000
2013-07-02 2013-06-27 3.109 1,545,346 -8,040 0.14% 4,805,001
2013-06-28 2013-06-26 3.122 1,553,386 +11,257 0.15% 4,849,320
2013-06-27 2013-06-25 3.072 1,542,129 +1,608 0.14% 4,737,459
2013-06-25 2013-06-21 3.234 1,540,521 +16,080 0.14% 4,981,599
2013-06-24 2013-06-20 3.259 1,524,441 -41,809 0.14% 4,967,521
2013-06-21 2013-06-19 3.321 1,566,250 -48,242 0.15% 5,201,159
2013-06-20 2013-06-18 3.271 1,614,492 -24,121 0.15% 5,281,040
2013-06-19 2013-06-17 3.221 1,638,613 +40,201 0.15% 5,278,420
2013-06-18 2013-06-14 3.184 1,598,412 -8,040 0.15% 5,089,281
2013-06-17 2013-06-13 3.300 1,606,452 -73,971 0.15% 5,300,817
2013-06-14 2013-06-11 3.325 1,680,423 +229,020 0.16% 5,587,552
2013-06-13 2013-06-10 3.376 1,451,403 +23,639 0.14% 4,899,721
2013-06-11 2013-06-07 3.262 1,427,764 +47,277 0.14% 4,656,839
2013-06-10 2013-06-06 3.350 1,380,487 -1,576 0.13% 4,625,279
2013-06-07 2013-06-05 3.338 1,382,063 +88,250 0.13% 4,613,019
2013-06-06 2013-06-04 3.287 1,293,813 +31,518 0.12% 4,252,781
2013-06-04 2013-05-31 3.287 1,262,295 +9,456 0.12% 4,149,180
2013-06-03 2013-05-30 3.312 1,252,839 -17,335 0.12% 4,149,898
2013-05-31 2013-05-29 3.122 1,270,174 +9,455 0.12% 3,965,519
2013-05-15 2013-05-13 3.020 1,260,719 +7,880 0.12% 3,808,000
2013-05-07 2013-05-03 3.059 1,252,839 +297,844 0.12% 3,831,899
2013-05-06 2013-05-02 3.071 954,995 +118,193 0.09% 2,933,041
2013-05-03 2013-04-30 3.033 836,802 +78,795 0.08% 2,538,179
2013-05-02 2013-04-29 3.109 758,007 +157,590 0.07% 2,356,899
2013-04-16 2013-04-12 3.160 600,417 -7,880 0.06% 1,897,379
2013-04-15 2013-04-11 3.198 608,297 -39,397 0.06% 1,945,440
2013-04-12 2013-04-10 3.211 647,694 -17,335 0.06% 2,079,659
2013-04-11 2013-04-09 3.224 665,029 +23,638 0.06% 2,143,759
2013-04-09 2013-04-05 3.236 641,391 -546,837 0.06% 2,075,701
2013-04-03 2013-03-28 3.224 1,188,228 -105,585 0.11% 3,830,321
2013-04-02 2013-03-27 3.224 1,293,813 -14,183 0.12% 4,170,681
2013-03-28 2013-03-26 3.185 1,307,996 -92,978 0.12% 4,166,600
2013-03-27 2013-03-25 3.185 1,400,974 -63,036 0.13% 4,462,780
2013-03-18 2013-03-14 2.919 1,464,010 +7,880 0.14% 4,273,400
2013-03-15 2013-03-13 2.881 1,456,130 +39,397 0.14% 4,194,959
2013-03-07 2013-03-05 3.287 1,416,733 +31,518 0.14% 4,656,820
2013-03-04 2013-02-28 3.300 1,385,215 -7,879 0.13% 4,570,800
2013-02-26 2013-02-22 3.249 1,393,094 -118,193 0.13% 4,526,079
2013-02-25 2013-02-21 3.198 1,511,287 -29,942 0.14% 4,833,360
2013-02-21 2013-02-19 3.059 1,541,229 -31,518 0.15% 4,713,960
2013-02-20 2013-02-18 3.059 1,572,747 +23,639 0.15% 4,810,360
2013-02-14 2013-02-07 3.033 1,549,108 +15,759 0.15% 4,698,739
2013-02-08 2013-02-06 3.046 1,533,349 +15,759 0.15% 4,670,399
2013-01-31 2013-01-29 3.262 1,517,590 -40,974 0.14% 4,949,819
2013-01-29 2013-01-25 3.198 1,558,564 -7,879 0.15% 4,984,561
2013-01-28 2013-01-24 3.173 1,566,443 -1,576 0.15% 4,969,999
2013-01-25 2013-01-23 3.122 1,568,019 +40,973 0.15% 4,895,399
2013-01-24 2013-01-22 3.363 1,527,046 -5,115,367 0.15% 5,135,701
2013-01-23 2013-01-21 3.236 6,642,413 -891,959 0.63% 21,496,500
2013-01-22 2013-01-18 3.249 7,534,372 -152,862 0.72% 24,478,721
2013-01-21 2013-01-17 3.046 7,687,234 +1,760,279 0.73% 23,414,401
2013-01-17 2013-01-15 2.970 5,926,955 -33,094 0.57% 17,601,480
2013-01-16 2013-01-14 2.995 5,960,049 +23,639 0.57% 17,851,040
2013-01-15 2013-01-11 2.995 5,936,410 -764,311 0.57% 17,780,239
2013-01-11 2013-01-09 2.792 6,700,721 -12,607 0.70% 18,708,799
2013-01-08 2013-01-04 2.449 6,713,328 -31,518 0.70% 16,443,599
2013-01-04 2013-01-02 2.284 6,744,846 -28,367 0.70% 15,407,999
2013-01-03 2012-12-31 2.297 6,773,213 +31,518 0.71% 15,558,761
2012-12-17 2012-12-13 2.322 6,741,695 +15,759 0.70% 15,657,481
2012-12-12 2012-12-10 2.348 6,725,936 -9,455 0.70% 15,791,601
2012-12-11 2012-12-07 2.335 6,735,391 +12,607 0.70% 15,728,320
2012-12-06 2012-12-04 2.487 6,722,784 -47,277 0.70% 16,722,720
2012-12-05 2012-12-03 2.475 6,770,061 -160,741 0.71% 16,754,401
2012-12-03 2012-11-29 2.475 6,930,802 -31,518 0.72% 17,152,199
2012-11-28 2012-11-26 2.449 6,962,320 -15,759 0.73% 17,053,479
2012-11-27 2012-11-23 2.399 6,978,079 -15,759 0.73% 16,737,839
2012-11-26 2012-11-22 2.272 6,993,838 -20,487 0.73% 15,888,039
2012-11-23 2012-11-21 2.234 7,014,325 -126,072 0.73% 15,667,520
2012-11-21 2012-11-19 2.107 7,140,397 +124,496 0.74% 15,042,920
2012-11-19 2012-11-15 2.043 7,015,901 -25,214 0.73% 14,335,440
2012-11-15 2012-11-13 1.954 7,041,115 +31,518 0.73% 13,761,439
2012-11-14 2012-11-12 1.942 7,009,597 +47,277 0.73% 13,610,879
2012-11-12 2012-11-08 1.993 6,962,320 -7,880 0.73% 13,872,519
2012-11-07 2012-11-05 2.018 6,970,200 -4,728 0.73% 14,065,140
2012-10-30 2012-10-26 1.853 6,974,928 -52,004 0.73% 12,923,921
2012-10-26 2012-10-24 1.878 7,026,932 -3,152 0.73% 13,198,640
2012-10-25 2012-10-22 1.764 7,030,084 +127,648 0.73% 12,401,580
2012-10-24 2012-10-19 1.688 6,902,436 +31,518 0.72% 11,650,800
2012-10-18 2012-10-16 1.751 6,870,918 -4,728 0.72% 12,033,599
2012-10-17 2012-10-15 1.713 6,875,646 -31,518 0.72% 11,780,100
2012-10-15 2012-10-11 1.586 6,907,164 +110,515 0.72% 10,957,500
2012-10-11 2012-10-09 1.561 6,796,649 +15,507 0.72% 10,606,859
2012-10-03 2012-09-27 1.535 6,781,142 -23,261 0.72% 10,407,739
2012-09-27 2012-09-25 1.561 6,804,403 -3,101 0.72% 10,618,960
2012-09-25 2012-09-21 1.573 6,807,504 +17,057 0.72% 10,711,600
2012-09-24 2012-09-20 1.586 6,790,447 -15,506 0.72% 10,772,341
2012-09-21 2012-09-19 1.586 6,805,953 +23,260 0.72% 10,796,939
2012-09-19 2012-09-17 1.535 6,782,693 +4,652 0.72% 10,410,120
2012-09-18 2012-09-14 1.548 6,778,041 -34,115 0.72% 10,490,400
2012-09-17 2012-09-13 1.522 6,812,156 -12,406 0.72% 10,367,480
2012-09-14 2012-09-12 1.509 6,824,562 -330,295 0.72% 10,298,341
2012-09-13 2012-09-11 1.522 7,154,857 -46,521 0.76% 10,889,039
2012-09-12 2012-09-10 1.522 7,201,378 -38,767 0.76% 10,959,840
2012-09-11 2012-09-07 1.509 7,240,145 +51,173 0.77% 10,925,460
2012-09-06 2012-09-04 1.483 7,188,972 -68,231 0.76% 10,662,799
2012-09-05 2012-09-03 1.470 7,257,203 +40,318 0.77% 10,670,401
2012-09-04 2012-08-31 1.483 7,216,885 +317,890 0.76% 10,704,200
2012-09-03 2012-08-30 1.380 6,898,995 +1,551 0.73% 9,520,861
2012-08-31 2012-08-29 1.432 6,897,444 +41,869 0.73% 9,874,560
2012-08-30 2012-08-28 1.419 6,855,575 +26,361 0.73% 9,726,200
2012-08-29 2012-08-27 1.483 6,829,214 -31,013 0.72% 10,129,200
2012-08-28 2012-08-24 1.496 6,860,227 -649,737 0.73% 10,263,679
2012-08-27 2012-08-23 1.561 7,509,964 -77,534 0.80% 11,720,060
2012-08-24 2012-08-22 1.509 7,587,498 -1,065,320 0.80% 11,449,619
2012-08-22 2012-08-20 1.831 8,652,818 +15,506 0.92% 15,847,199
2012-08-16 2012-08-14 1.986 8,637,312 -7,753 0.92% 17,155,601
2012-08-07 2012-08-03 1.844 8,645,065 +15,507 0.92% 15,944,500
2012-07-31 2012-07-27 1.819 8,629,558 -46,521 0.91% 15,693,300
2012-07-27 2012-07-25 1.780 8,676,079 -46,520 0.92% 15,442,200
2012-07-26 2012-07-24 1.793 8,722,599 -55,825 0.92% 15,637,500
2012-07-25 2012-07-23 1.806 8,778,424 -38,767 0.93% 15,850,800
2012-07-18 2012-07-16 1.909 8,817,191 -7,753 0.93% 16,830,560
2012-07-13 2012-07-11 1.960 8,824,944 -9,305 0.94% 17,300,639
2012-07-03 2012-06-28 2.049 8,834,249 +272,662 0.94% 18,105,575
2012-06-22 2012-06-20 2.023 8,561,587 -22,542 0.94% 17,318,881
2012-06-19 2012-06-15 2.010 8,584,129 +7,514 0.94% 17,250,240
2012-06-18 2012-06-14 1.983 8,576,615 -7,514 0.94% 17,006,860
2012-06-06 2012-06-04 1.823 8,584,129 -10,520 0.94% 15,650,880
2012-05-31 2012-05-29 1.903 8,594,649 -282,531 0.94% 16,356,341
2012-05-17 2012-05-15 2.023 8,877,180 -7,514 0.97% 17,957,281
2012-05-16 2012-05-14 2.049 8,884,694 -12,022 0.97% 18,208,961
2012-05-15 2012-05-11 2.089 8,896,716 -16,531 0.97% 18,588,800
2012-05-14 2012-05-10 2.076 8,913,247 +13,525 0.97% 18,504,719
2012-05-08 2012-05-04 2.143 8,899,722 -6,011 0.97% 19,068,840
2012-05-07 2012-05-03 2.156 8,905,733 -10,520 0.97% 19,200,240
2012-04-30 2012-04-26 2.049 8,916,253 +7,514 0.98% 18,273,640
2012-04-26 2012-04-24 2.010 8,908,739 +150,283 0.97% 17,902,560
2012-04-25 2012-04-23 2.010 8,758,456 -22,543 0.96% 17,600,559
2012-04-24 2012-04-20 2.063 8,780,999 +19,537 0.96% 18,113,300
2012-04-19 2012-04-17 2.049 8,761,462 +30,056 0.96% 17,956,400
2012-04-12 2012-04-10 2.089 8,731,406 +22,543 0.95% 18,243,401
2012-04-11 2012-04-05 2.103 8,708,863 +150,282 0.95% 18,312,199
2012-04-03 2012-03-30 2.116 8,558,581 +52,599 0.94% 18,110,100
2012-03-30 2012-03-28 2.356 8,505,982 -22,542 0.93% 20,036,400
2012-03-28 2012-03-26 2.262 8,528,524 +67,627 0.93% 19,294,999
2012-03-22 2012-03-20 2.249 8,460,897 -127,740 0.92% 19,029,399
2012-03-21 2012-03-19 2.262 8,588,637 -30,057 0.94% 19,430,999
2012-03-20 2012-03-16 2.289 8,618,694 -52,599 0.94% 19,728,400
2012-03-16 2012-03-14 2.316 8,671,293 -37,570 0.95% 20,079,601
2012-03-14 2012-03-12 2.249 8,708,863 -15,028 0.95% 19,587,099
2012-03-13 2012-03-09 2.262 8,723,891 +30,056 0.95% 19,736,999
2012-03-12 2012-03-08 2.289 8,693,835 +7,514 0.95% 19,900,400
2012-03-09 2012-03-07 2.209 8,686,321 +60,113 0.95% 19,189,600
2012-03-08 2012-03-06 2.262 8,626,208 +30,057 0.94% 19,516,000
2012-03-06 2012-03-02 2.449 8,596,151 -105,198 0.94% 21,049,599
2012-03-05 2012-03-01 2.449 8,701,349 +45,085 0.95% 21,307,200
2012-02-29 2012-02-27 2.462 8,656,264 -21,040 0.95% 21,311,999
2012-02-28 2012-02-24 2.542 8,677,304 -63,119 0.95% 22,056,680
2012-02-27 2012-02-23 2.489 8,740,423 -7,514 0.96% 21,751,841
2012-02-24 2012-02-22 2.515 8,747,937 +31,560 0.96% 22,003,381
2012-02-23 2012-02-21 2.489 8,716,377 -48,091 0.95% 21,691,999
2012-02-22 2012-02-20 2.462 8,764,468 -7,514 0.96% 21,578,401
2012-02-21 2012-02-17 2.422 8,771,982 +75,141 0.96% 21,246,680
2012-02-20 2012-02-16 2.356 8,696,841 -124,734 0.95% 20,485,981
2012-02-16 2012-02-14 2.316 8,821,575 +37,571 0.96% 20,427,600
2012-02-14 2012-02-10 2.382 8,784,004 +15,028 0.96% 20,925,099
2012-02-13 2012-02-09 2.489 8,768,976 -97,684 0.96% 21,822,900
2012-02-10 2012-02-08 2.409 8,866,660 +28,554 0.97% 21,358,001
2012-02-08 2012-02-06 2.316 8,838,106 +15,028 0.97% 20,465,880
2012-02-06 2012-02-02 2.329 8,823,078 +13,526 0.96% 20,548,500
2012-02-03 2012-02-01 2.262 8,809,552 +135,254 0.96% 19,930,799
2012-01-31 2012-01-27 2.382 8,674,298 -13,526 0.95% 20,663,759
2012-01-30 2012-01-26 2.382 8,687,824 +4,509 0.95% 20,695,981
2012-01-27 2012-01-20 2.395 8,683,315 +186,350 0.95% 20,800,799
2012-01-26 2012-01-19 2.422 8,496,965 +15,028 0.93% 20,580,560
2012-01-20 2012-01-18 2.462 8,481,937 +30,057 0.93% 20,882,800
2012-01-19 2012-01-17 2.409 8,451,880 +25,548 0.92% 20,358,879
2012-01-18 2012-01-16 2.462 8,426,332 -6,012 0.92% 20,745,899
2012-01-17 2012-01-13 2.475 8,432,344 -1,191,739 0.92% 20,872,921
2012-01-16 2012-01-12 2.529 9,624,083 +126,237 1.05% 24,335,200
2012-01-13 2012-01-11 2.302 9,497,846 -330,621 1.04% 21,867,201
2012-01-12 2012-01-10 2.222 9,828,467 +15,028 1.07% 21,843,600
2012-01-10 2012-01-06 2.209 9,813,439 -12,022 1.07% 21,679,601
2012-01-09 2012-01-05 2.196 9,825,461 +15,028 1.07% 21,575,399
2012-01-05 2012-01-03 2.196 9,810,433 +187,853 1.07% 21,542,400
2012-01-04 2011-12-30 2.196 9,622,580 +45,085 1.05% 21,129,900
2011-12-30 2011-12-28 2.196 9,577,495 -37,571 1.05% 21,030,899
2011-12-29 2011-12-23 2.183 9,615,066 +30,057 1.05% 20,985,440
2011-12-28 2011-12-22 2.183 9,585,009 -225,424 1.05% 20,919,839
2011-12-22 2011-12-20 2.196 9,810,433 -15,028 1.07% 21,542,400
2011-12-21 2011-12-19 2.183 9,825,461 -7,514 1.07% 21,444,639
2011-12-19 2011-12-15 1.970 9,832,975 -12,023 1.07% 19,367,279
2011-12-13 2011-12-09 1.903 9,844,998 -82,655 1.07% 18,735,860
2011-12-09 2011-12-07 1.930 9,927,653 +30,056 1.08% 19,157,399
2011-12-07 2011-12-05 1.890 9,897,597 -12,022 1.08% 18,704,240
2011-12-01 2011-11-29 1.916 9,909,619 +102,192 1.08% 18,990,719
2011-11-24 2011-11-22 2.010 9,807,427 -12,023 1.07% 19,708,519
2011-11-22 2011-11-18 2.023 9,819,450 -18,034 1.07% 19,863,360
2011-11-21 2011-11-17 2.049 9,837,484 +238,949 1.07% 20,161,680
2011-11-18 2011-11-16 2.089 9,598,535 -15,028 1.05% 20,055,180
2011-11-17 2011-11-15 2.103 9,613,563 +189,356 1.05% 20,214,520
2011-11-16 2011-11-14 2.089 9,424,207 -13,526 1.03% 19,690,939
2011-11-15 2011-11-11 2.023 9,437,733 +30,057 1.03% 19,091,201
2011-11-14 2011-11-10 2.010 9,407,676 +483,909 1.03% 18,905,199
2011-11-11 2011-11-09 2.129 8,923,767 +10,520 0.97% 19,001,600
2011-11-10 2011-11-08 2.156 8,913,247 +252,474 0.97% 19,216,439
2011-11-07 2011-11-03 2.103 8,660,773 +112,712 0.94% 18,211,080
2011-11-04 2011-11-02 2.169 8,548,061 +15,028 0.93% 18,542,880
2011-10-26 2011-10-24 2.196 8,533,033 -60,113 0.93% 18,737,400
2011-10-25 2011-10-21 2.103 8,593,146 -7,514 0.94% 18,068,880
2011-10-24 2011-10-20 2.063 8,600,660 +43,582 0.94% 17,741,300
2011-10-19 2011-10-17 2.222 8,557,078 +154,791 0.93% 19,017,960
2011-10-17 2011-10-13 2.209 8,402,287 -15,028 0.92% 18,562,120
2011-10-14 2011-10-12 2.129 8,417,315 +204,384 0.92% 17,923,199
2011-10-13 2011-10-11 2.036 8,212,931 +75,141 0.89% 16,722,899
2011-10-10 2011-10-06 1.983 8,137,790 +88,666 0.89% 16,136,699
2011-10-07 2011-10-04 1.890 8,049,124 -57,107 0.88% 15,211,041
2011-09-30 2011-09-27 2.117 8,106,231 +105,276 0.88% 17,160,017
2011-09-23 2011-09-21 2.225 8,000,955 -14,833 0.88% 17,800,199
2011-09-21 2011-09-19 2.157 8,015,788 +14,833 0.88% 17,292,799
2011-09-20 2011-09-16 2.252 8,000,955 -22,250 0.88% 18,015,959
2011-09-19 2011-09-15 2.225 8,023,205 -14,833 0.88% 17,849,700
2011-09-16 2011-09-14 2.252 8,038,038 +14,833 0.88% 18,099,460
2011-09-14 2011-09-09 2.427 8,023,205 -7,416 0.88% 19,472,400
2011-09-12 2011-09-08 2.467 8,030,621 +13,349 0.88% 19,815,239
2011-09-08 2011-09-06 2.440 8,017,272 +22,250 0.88% 19,566,101
2011-09-07 2011-09-05 2.521 7,995,022 -22,250 0.88% 20,158,600
2011-09-01 2011-08-30 2.562 8,017,272 -14,833 0.88% 20,539,001
2011-08-31 2011-08-29 2.454 8,032,105 -37,082 0.88% 19,710,601
2011-08-30 2011-08-26 2.400 8,069,187 +22,249 0.89% 19,366,399
2011-08-29 2011-08-25 2.400 8,046,938 +37,083 0.88% 19,313,001
2011-08-24 2011-08-22 2.440 8,009,855 -14,833 0.88% 19,548,000
2011-08-23 2011-08-19 2.562 8,024,688 +37,083 0.88% 20,558,000
2011-08-19 2011-08-17 2.670 7,987,605 +14,833 0.88% 21,324,599
2011-08-18 2011-08-16 2.683 7,972,772 -8,900 0.88% 21,392,499
2011-08-17 2011-08-15 2.562 7,981,672 -28,183 0.88% 20,447,799
2011-08-16 2011-08-12 2.575 8,009,855 +22,250 0.88% 20,628,000
2011-08-15 2011-08-11 2.562 7,987,605 -14,834 0.88% 20,462,999
2011-08-12 2011-08-10 2.521 8,002,439 -215,079 0.88% 20,177,301
2011-08-11 2011-08-09 2.629 8,217,518 -378,243 0.90% 21,606,000
2011-08-09 2011-08-05 2.818 8,595,761 +7,416 0.94% 24,223,100
2011-08-08 2011-08-04 3.115 8,588,345 -4,450 0.94% 26,749,801
2011-08-05 2011-08-03 3.169 8,592,795 -14,833 0.94% 27,227,102
2011-08-04 2011-08-02 3.196 8,607,628 -14,833 0.94% 27,506,221
2011-08-02 2011-07-29 3.344 8,622,461 -37,082 0.95% 28,832,481
2011-08-01 2011-07-28 3.371 8,659,543 -43,016 0.95% 29,189,999
2011-07-29 2011-07-27 3.384 8,702,559 -387,143 0.96% 29,452,339
2011-07-27 2011-07-25 3.088 9,089,702 +14,833 1.00% 28,066,239
2011-07-26 2011-07-22 3.128 9,074,869 +215,079 1.00% 28,387,520
2011-07-25 2011-07-21 2.966 8,859,790 +14,833 0.97% 26,281,201
2011-07-22 2011-07-20 2.980 8,844,957 +48,949 0.97% 26,356,461
2011-07-21 2011-07-19 2.791 8,796,008 +241,779 0.97% 24,550,201
2011-07-20 2011-07-18 2.832 8,554,229 +324,845 0.94% 24,221,401
2011-07-19 2011-07-15 2.710 8,229,384 +17,799 0.90% 22,302,959
2011-07-14 2011-07-12 2.697 8,211,585 +4,450 0.90% 22,144,001
2011-07-11 2011-07-07 2.872 8,207,135 -53,399 0.90% 23,570,580
2011-07-05 2011-06-30 2.832 8,260,534 -7,416 0.91% 23,389,800
2011-07-04 2011-06-29 2.778 8,267,950 -17,800 0.93% 22,964,879
2011-06-30 2011-06-28 2.791 8,285,750 +139,431 0.93% 23,126,040
2011-06-27 2011-06-23 2.562 8,146,319 +370,826 0.92% 20,869,599
2011-06-20 2011-06-16 2.737 7,775,493 +7,417 0.88% 21,282,521
2011-06-14 2011-06-10 2.791 7,768,076 -45,983 0.87% 21,681,180
2011-06-10 2011-06-08 2.899 7,814,059 -10,383 0.88% 22,652,401
2011-06-09 2011-06-07 3.034 7,824,442 +19,283 0.88% 23,737,501
2011-06-03 2011-06-01 2.980 7,805,159 -7,416 0.88% 23,258,041
2011-06-02 2011-05-31 2.966 7,812,575 -29,666 0.88% 23,174,799
2011-06-01 2011-05-30 2.885 7,842,241 +74,165 0.88% 22,628,359
2011-05-31 2011-05-27 2.818 7,768,076 -14,833 0.87% 21,890,660
2011-05-30 2011-05-26 2.724 7,782,909 +1,483 0.88% 21,197,880
2011-05-27 2011-05-25 2.832 7,781,426 +7,417 0.88% 22,033,200
2011-05-25 2011-05-23 2.845 7,774,009 -14,833 0.88% 22,117,019
2011-05-24 2011-05-20 2.980 7,788,842 -81,582 0.88% 23,209,419
2011-05-23 2011-05-19 2.966 7,870,424 -50,433 0.89% 23,346,399
2011-05-19 2011-05-17 3.047 7,920,857 +7,417 0.89% 24,136,801
2011-05-18 2011-05-16 3.101 7,913,440 +23,733 0.89% 24,541,000
2011-05-17 2011-05-13 3.142 7,889,707 +14,833 0.89% 24,786,539
2011-05-16 2011-05-12 3.074 7,874,874 -7,417 0.89% 24,209,039
2011-05-13 2011-05-11 3.128 7,882,291 -34,116 0.89% 24,656,961
2011-05-12 2011-05-09 3.209 7,916,407 -2,966 0.89% 25,404,121
2011-05-11 2011-05-06 3.196 7,919,373 +16,316 0.89% 25,306,859
2011-05-09 2011-05-05 3.372 7,903,057 +56,366 0.89% 26,651,100
2011-05-06 2011-05-04 3.345 7,846,691 +174,667 0.88% 26,245,011
2011-05-05 2011-05-03 3.414 7,672,024 -2,907 0.88% 26,188,798
2011-05-04 2011-04-29 3.441 7,674,931 +37,779 0.88% 26,410,002
2011-05-03 2011-04-28 3.427 7,637,152 +52,310 0.88% 26,174,881
2011-04-29 2011-04-27 3.441 7,584,842 -56,669 0.87% 26,099,999
2011-04-28 2011-04-26 3.441 7,641,511 +100,260 0.88% 26,295,001
2011-04-27 2011-04-21 3.524 7,541,251 +164,193 0.87% 26,572,799
2011-04-26 2011-04-20 3.441 7,377,058 +238,297 0.85% 25,384,999
2011-04-21 2011-04-19 3.441 7,138,761 +10,172 0.82% 24,565,001
2011-04-20 2011-04-18 3.469 7,128,589 +21,795 0.82% 24,726,239
2011-04-19 2011-04-15 3.496 7,106,794 +49,403 0.82% 24,846,280
2011-04-18 2011-04-14 3.482 7,057,391 -37,779 0.81% 24,576,421
2011-04-15 2011-04-13 3.496 7,095,170 +34,873 0.82% 24,805,641
2011-04-14 2011-04-12 3.510 7,060,297 +245,563 0.81% 24,780,901
2011-04-13 2011-04-11 3.400 6,814,734 +100,260 0.78% 23,168,601
2011-04-12 2011-04-08 3.166 6,714,474 -231,033 0.77% 21,256,599
2011-04-11 2011-04-07 3.083 6,945,507 +46,497 0.80% 21,414,400
2011-04-08 2011-04-06 3.014 6,899,010 -82,823 0.79% 20,796,240
2011-04-07 2011-04-04 3.083 6,981,833 +24,702 0.80% 21,526,400
2011-04-06 2011-04-01 3.138 6,957,131 +56,668 0.80% 21,833,279
2011-04-04 2011-03-31 3.248 6,900,463 -14,530 0.79% 22,415,280
2011-04-01 2011-03-30 3.166 6,914,993 -49,403 0.79% 21,891,399
2011-03-31 2011-03-29 3.111 6,964,396 +39,232 0.80% 21,664,359
2011-03-30 2011-03-28 3.056 6,925,164 +10,171 0.80% 21,161,039
2011-03-29 2011-03-25 3.069 6,914,993 -14,531 0.79% 21,225,139
2011-03-25 2011-03-23 3.166 6,929,524 +425,740 0.80% 21,937,401
2011-03-24 2011-03-22 3.028 6,503,784 +146,756 0.75% 19,694,399
2011-03-22 2011-03-18 2.918 6,357,028 +4,359 0.73% 18,550,000
2011-03-21 2011-03-17 2.822 6,352,669 +29,061 0.73% 17,925,201
2011-03-18 2011-03-16 2.904 6,323,608 -7,265 0.73% 18,365,440
2011-03-17 2011-03-15 2.891 6,330,873 +1,453 0.73% 18,299,399
2011-03-11 2011-03-09 3.111 6,329,420 -23,249 0.73% 19,689,119
2011-03-09 2011-03-07 3.207 6,352,669 -36,326 0.73% 20,373,521
2011-03-08 2011-03-04 3.097 6,388,995 -72,651 0.73% 19,786,501
2011-03-07 2011-03-03 2.973 6,461,646 +72,651 0.74% 19,211,039
2011-03-04 2011-03-02 2.973 6,388,995 +7,266 0.73% 18,995,041
2011-03-03 2011-03-01 3.014 6,381,729 +29,060 0.73% 19,236,959
2011-03-02 2011-02-28 3.001 6,352,669 +36,326 0.73% 19,061,921
2011-03-01 2011-02-25 2.904 6,316,343 +36,326 0.73% 18,344,340
2011-02-28 2011-02-24 2.946 6,280,017 -72,652 0.72% 18,498,160
2011-02-25 2011-02-23 3.152 6,352,669 -72,651 0.73% 20,023,761
2011-02-24 2011-02-22 3.207 6,425,320 -129,321 0.74% 20,606,518
2011-02-22 2011-02-18 3.303 6,554,641 -145,303 0.75% 21,652,801
2011-02-21 2011-02-17 3.317 6,699,944 +14,530 0.77% 22,225,020
2011-02-18 2011-02-16 3.248 6,685,414 +14,531 0.77% 21,716,721
2011-02-17 2011-02-15 3.276 6,670,883 +21,795 0.77% 21,853,159
2011-02-16 2011-02-14 3.317 6,649,088 -29,061 0.76% 22,056,320
2011-02-15 2011-02-11 3.303 6,678,149 -24,701 0.77% 22,060,801
2011-02-11 2011-02-09 3.386 6,702,850 -1,453 0.77% 22,695,960
2011-02-10 2011-02-08 3.482 6,704,303 +36,326 0.77% 23,346,839
2011-02-09 2011-02-07 3.414 6,667,977 -1,453 0.77% 22,761,439
2011-02-08 2011-02-02 3.455 6,669,430 -18,890 0.77% 23,041,799
2011-02-01 2011-01-28 3.414 6,688,320 +14,531 0.77% 22,830,881
2011-01-31 2011-01-27 3.496 6,673,789 +15,983 0.77% 23,332,438
2011-01-28 2011-01-26 3.303 6,657,806 +27,608 0.77% 21,993,600
2011-01-27 2011-01-25 3.455 6,630,198 -63,934 0.88% 22,906,259
2011-01-26 2011-01-24 3.592 6,694,132 -633,523 0.89% 24,048,540
2011-01-25 2011-01-21 3.565 7,327,655 +265,905 0.97% 26,122,739
2011-01-24 2011-01-20 3.524 7,061,750 -932,848 0.94% 24,883,201
2011-01-20 2011-01-18 4.239 7,994,598 -197,613 1.06% 33,892,319
2011-01-19 2011-01-17 3.923 8,192,211 -478,048 1.09% 32,136,600
2011-01-18 2011-01-14 3.703 8,670,259 +10,171 1.15% 32,102,458
2011-01-17 2011-01-13 3.551 8,660,088 +7,265 1.15% 30,753,599
2011-01-14 2011-01-12 3.620 8,652,823 +27,608 1.15% 31,323,300
2011-01-13 2011-01-11 3.661 8,625,215 +17,436 1.14% 31,579,519
2011-01-11 2011-01-07 3.675 8,607,779 +26,155 1.14% 31,634,160
2011-01-10 2011-01-06 3.716 8,581,624 +501,297 1.14% 31,892,399
2011-01-07 2011-01-05 3.703 8,080,327 +193,253 1.07% 29,918,179
2011-01-06 2011-01-04 3.771 7,887,074 +77,011 1.05% 29,745,441
2011-01-04 2010-12-31 3.799 7,810,063 +23,249 1.04% 29,670,001
2011-01-03 2010-12-29 3.510 7,786,814 +297,872 1.03% 27,330,899
2010-12-30 2010-12-28 3.496 7,488,942 +27,608 0.99% 26,182,320
2010-12-28 2010-12-22 3.703 7,461,334 +21,795 0.99% 27,626,299
2010-12-23 2010-12-21 3.675 7,439,539 -4,359 0.99% 27,340,801
2010-12-22 2010-12-20 3.634 7,443,898 +8,718 0.99% 27,049,440
2010-12-21 2010-12-17 3.675 7,435,180 +4,359 0.99% 27,324,781
2010-12-20 2010-12-16 3.648 7,430,821 -145,303 0.99% 27,104,201
2010-12-17 2010-12-15 3.689 7,576,124 +36,326 1.01% 27,947,039
2010-12-16 2010-12-14 3.799 7,539,798 +14,530 1.00% 28,643,279
2010-12-15 2010-12-13 3.909 7,525,268 -276,077 1.00% 29,416,720
2010-12-13 2010-12-09 3.703 7,801,345 -139,491 1.03% 28,885,222
2010-12-10 2010-12-08 3.840 7,940,836 +5,812 1.05% 30,494,700
2010-12-09 2010-12-07 3.785 7,935,024 +7,265 1.05% 30,035,501
2010-12-08 2010-12-06 3.661 7,927,759 -13,077 1.05% 29,025,921
2010-12-07 2010-12-03 3.785 7,940,836 +36,326 1.05% 30,057,500
2010-12-06 2010-12-02 3.703 7,904,510 -77,011 1.05% 29,267,200
2010-12-02 2010-11-30 3.303 7,981,521 +944,473 1.06% 26,366,400
2010-11-30 2010-11-26 3.138 7,037,048 +597,197 0.93% 22,084,079
2010-11-29 2010-11-25 3.111 6,439,851 +2,906 0.85% 20,032,641
2010-11-26 2010-11-24 3.083 6,436,945 +194,707 0.85% 19,846,401
2010-11-25 2010-11-23 3.138 6,242,238 +191,801 0.83% 19,589,760
2010-11-24 2010-11-22 3.317 6,050,437 +1,245,250 0.80% 20,070,478
2010-11-23 2010-11-19 3.276 4,805,187 +1,617,228 0.64% 15,741,322
2010-11-18 2010-11-16 2.918 3,187,959 +2,906 0.42% 9,302,561
2010-11-17 2010-11-15 2.959 3,185,053 -521,639 0.42% 9,425,601
2010-11-16 2010-11-12 3.014 3,706,692 -65,387 0.49% 11,173,380
2010-11-12 2010-11-10 3.262 3,772,079 -7,265 0.50% 12,305,041
2010-11-10 2010-11-08 3.317 3,779,344 +4,359 0.50% 12,536,820
2010-11-09 2010-11-05 3.303 3,774,985 +36,326 0.50% 12,470,401
2010-11-08 2010-11-04 3.317 3,738,659 +92,994 0.50% 12,401,860
2010-11-05 2010-11-03 3.331 3,645,665 +24,702 0.48% 12,143,561
2010-11-04 2010-11-02 3.290 3,620,963 +36,326 0.48% 11,911,760
2010-11-03 2010-11-01 3.207 3,584,637 -174,364 0.48% 11,496,219
2010-11-01 2010-10-28 3.152 3,759,001 -2,906 0.50% 11,848,459
2010-10-29 2010-10-27 3.180 3,761,907 -7,266 0.50% 11,961,179
2010-10-28 2010-10-26 3.290 3,769,173 -348,728 0.50% 12,399,321
2010-10-27 2010-10-25 3.193 4,117,901 -101,712 0.55% 13,149,760
2010-10-26 2010-10-22 3.152 4,219,613 +33,419 0.56% 13,300,319
2010-10-25 2010-10-21 2.712 4,186,194 -328,386 0.56% 11,351,141
2010-10-22 2010-10-20 2.533 4,514,580 -21,795 0.60% 11,433,761
2010-10-20 2010-10-18 2.423 4,536,375 +29,061 0.60% 10,989,440
2010-10-19 2010-10-15 2.478 4,507,314 +138,038 0.60% 11,167,199
2010-10-18 2010-10-14 2.491 4,369,276 +72,652 0.58% 10,885,340
2010-10-14 2010-10-12 2.464 4,296,624 +217,955 0.57% 10,586,059
2010-10-13 2010-10-11 2.533 4,078,669 -36,326 0.54% 10,329,760
2010-10-12 2010-10-08 2.436 4,114,995 +20,343 0.55% 10,025,280
2010-10-11 2010-10-07 2.312 4,094,652 -40,685 0.54% 9,468,479
2010-10-08 2010-10-06 2.340 4,135,337 -59,575 0.55% 9,676,399
2010-10-06 2010-10-04 2.299 4,194,912 -29,061 0.56% 9,642,580
2010-10-05 2010-09-30 2.285 4,223,973 +49,404 0.56% 9,651,241
2010-09-30 2010-09-28 2.285 4,174,569 +25,300 0.55% 9,538,710
2010-09-29 2010-09-27 2.327 4,149,269 +28,885 0.55% 9,653,280
2010-09-27 2010-09-22 2.299 4,120,384 +36,105 0.55% 9,471,959
2010-09-22 2010-09-20 2.340 4,084,279 -43,327 0.55% 9,558,641
2010-09-21 2010-09-17 2.354 4,127,606 -21,663 0.55% 9,717,201
2010-09-20 2010-09-16 2.299 4,149,269 +36,106 0.55% 9,538,360
2010-09-15 2010-09-13 2.216 4,113,163 +12,998 0.55% 9,113,600
2010-09-13 2010-09-09 2.243 4,100,165 +21,663 0.55% 9,198,360
2010-09-07 2010-09-03 2.243 4,078,502 +28,885 0.54% 9,149,761
2010-09-06 2010-09-02 2.243 4,049,617 -296,067 0.54% 9,084,960
2010-09-03 2010-09-01 2.243 4,345,684 -488,149 0.58% 9,749,160
2010-09-02 2010-08-31 2.243 4,833,833 -781,328 0.65% 10,844,279
2010-08-30 2010-08-26 2.327 5,615,161 -72,211 0.75% 13,063,680
2010-08-27 2010-08-25 2.340 5,687,372 -216,635 0.76% 13,310,439
2010-08-26 2010-08-24 2.340 5,904,007 -841,985 0.79% 13,817,441
2010-08-25 2010-08-23 2.327 6,745,992 -72,212 0.90% 15,694,560
2010-08-23 2010-08-19 2.354 6,818,204 +21,664 0.91% 16,051,401
2010-08-20 2010-08-18 2.368 6,796,540 +53,436 0.91% 16,094,520
2010-08-18 2010-08-16 2.368 6,743,104 -28,884 0.90% 15,967,981
2010-08-17 2010-08-13 2.368 6,771,988 -202,192 0.90% 16,036,380
2010-08-13 2010-08-11 2.285 6,974,180 -40,439 0.93% 15,935,700
2010-08-12 2010-08-10 2.257 7,014,619 -293,178 0.94% 15,833,821
2010-08-11 2010-08-09 2.299 7,307,797 +108,317 0.98% 16,799,200
2010-08-10 2010-08-06 2.313 7,199,480 +108,317 0.96% 16,649,900
2010-08-09 2010-08-05 2.285 7,091,163 +21,664 0.95% 16,203,001
2010-08-05 2010-08-03 2.327 7,069,499 -50,548 0.94% 16,447,199
2010-08-04 2010-08-02 2.313 7,120,047 -12,998 0.95% 16,466,199
2010-08-03 2010-07-30 2.327 7,133,045 -115,539 0.95% 16,595,039
2010-08-02 2010-07-29 2.271 7,248,584 +36,106 0.97% 16,462,321
2010-07-29 2010-07-27 2.188 7,212,478 -4,333 0.96% 15,781,040
2010-07-28 2010-07-26 2.174 7,216,811 -759,664 0.96% 15,690,581
2010-07-27 2010-07-23 2.230 7,976,475 +72,212 1.06% 17,784,060
2010-07-23 2010-07-21 2.216 7,904,263 -1,445 1.06% 17,513,599
2010-07-22 2010-07-20 2.188 7,905,708 +14,443 1.06% 17,297,841
2010-07-20 2010-07-16 2.216 7,891,265 +21,663 1.05% 17,484,799
2010-07-19 2010-07-15 2.216 7,869,602 -14,442 1.05% 17,436,800
2010-07-16 2010-07-14 2.243 7,884,044 +135,757 1.05% 17,687,159
2010-07-15 2010-07-13 2.216 7,748,287 +296,067 1.03% 17,168,001
2010-07-14 2010-07-12 2.243 7,452,220 +244,075 0.99% 16,718,400
2010-07-13 2010-07-09 2.202 7,208,145 +43,327 0.96% 15,871,379
2010-07-05 2010-06-30 2.188 7,164,818 -108,318 0.96% 15,676,759
2010-06-30 2010-06-28 2.216 7,273,136 +36,106 0.97% 16,115,201
2010-06-28 2010-06-24 2.243 7,237,030 -7,221 0.97% 16,235,640
2010-06-25 2010-06-23 2.285 7,244,251 +6,301,170 0.97% 16,552,800
2010-06-23 2010-06-21 2.243 943,081 -7,221 0.13% 2,115,719
2010-05-31 2010-05-27 2.216 950,302 -76,545 0.13% 2,105,599
2010-05-27 2010-05-25 2.008 1,026,847 -21,663 0.14% 2,061,901
2010-05-26 2010-05-24 2.091 1,048,510 -25,996 0.14% 2,192,520
2010-05-25 2010-05-20 2.119 1,074,506 +70,767 0.14% 2,276,640
2010-05-20 2010-05-18 2.285 1,003,739 +21,664 0.13% 2,293,500
2010-05-19 2010-05-17 2.216 982,075 +24,551 0.13% 2,175,999
2010-05-18 2010-05-14 2.285 957,524 -36,105 0.13% 2,187,901
2010-05-14 2010-05-12 2.243 993,629 +40,438 0.13% 2,229,119
2010-05-11 2010-05-07 2.313 953,191 +14,442 0.13% 2,204,480
2010-05-10 2010-05-06 2.299 938,749 -150,817 0.13% 2,158,001
2010-05-05 2010-05-03 2.508 1,089,566 +14,355 0.15% 2,732,400
2010-05-03 2010-04-29 2.564 1,075,211 +12,920 0.14% 2,756,320
2010-04-30 2010-04-28 2.522 1,062,291 -8,613 0.14% 2,678,800
2010-04-29 2010-04-27 2.564 1,070,904 -120,585 0.14% 2,745,279
2010-04-28 2010-04-26 2.452 1,191,489 +22,969 0.16% 2,921,601
2010-04-27 2010-04-23 2.355 1,168,520 -22,969 0.16% 2,751,320
2010-04-26 2010-04-22 2.410 1,191,489 -27,275 0.16% 2,871,801
2010-04-20 2010-04-16 2.257 1,218,764 +5,742 0.16% 2,750,761
2010-04-19 2010-04-15 2.257 1,213,022 +14,356 0.16% 2,737,801
2010-04-14 2010-04-12 2.382 1,198,666 -432,812 0.16% 2,855,699
2010-04-13 2010-04-09 2.355 1,631,478 -1,056,549 0.22% 3,841,370
2010-04-12 2010-04-08 2.368 2,688,027 -661,779 0.36% 6,366,500
2010-04-09 2010-04-07 2.410 3,349,806 -1,227,377 0.45% 8,073,911
2010-04-08 2010-04-01 2.355 4,577,183 -1,138,374 0.61% 10,777,131
2010-04-07 2010-03-31 2.327 5,715,557 +4,307 0.77% 13,298,211
2010-04-01 2010-03-30 2.480 5,711,250 -35,888 0.77% 14,163,460
2010-03-31 2010-03-29 2.466 5,747,138 -7,178 0.77% 14,172,389
2010-03-30 2010-03-26 2.438 5,754,316 +4,346,063 0.77% 14,029,750
2010-03-29 2010-03-25 2.508 1,408,253 +107,664 0.19% 3,531,599
2010-03-26 2010-03-24 2.494 1,300,589 -104,793 0.17% 3,243,480
2010-03-25 2010-03-23 2.410 1,405,382 -68,906 0.19% 3,387,339
2010-03-24 2010-03-22 2.368 1,474,288 +15,791 0.20% 3,491,801
2010-03-23 2010-03-19 2.368 1,458,497 +43,066 0.20% 3,454,400
2010-03-22 2010-03-18 2.368 1,415,431 +12,920 0.19% 3,352,400
2010-03-19 2010-03-17 2.382 1,402,511 -21,533 0.19% 3,341,339
2010-03-18 2010-03-16 2.355 1,424,044 -155,037 0.19% 3,352,959
2010-03-17 2010-03-15 2.424 1,579,081 -71,777 0.21% 3,827,999
2010-03-16 2010-03-12 2.215 1,650,858 -28,710 0.22% 3,657,001
2010-03-11 2010-03-09 2.215 1,679,568 +14,355 0.23% 3,720,599
2010-03-10 2010-03-08 2.243 1,665,213 -63,163 0.22% 3,735,200
2010-03-09 2010-03-05 2.229 1,728,376 +12,919 0.23% 3,852,799
2010-03-08 2010-03-04 2.201 1,715,457 -132,068 0.23% 3,776,201
2010-03-05 2010-03-03 2.187 1,847,525 +4,306 0.25% 4,041,180
2010-03-04 2010-03-02 2.187 1,843,219 +14,356 0.25% 4,031,761
2010-03-02 2010-02-26 2.173 1,828,863 -7,178 0.25% 3,974,879
2010-02-24 2010-02-22 2.104 1,836,041 -143,553 0.25% 3,862,580
2010-02-23 2010-02-19 2.062 1,979,594 -7,177 0.27% 4,081,840
2010-02-18 2010-02-12 2.118 1,986,771 -35,889 0.27% 4,207,359
2010-02-17 2010-02-11 2.104 2,022,660 -14,355 0.27% 4,255,181
2010-02-11 2010-02-09 2.048 2,037,015 +50,244 0.27% 4,171,860
2010-02-08 2010-02-04 2.104 1,986,771 -7,178 0.27% 4,179,679
2010-02-04 2010-02-02 2.132 1,993,949 -7,178 0.27% 4,250,340
2010-02-02 2010-01-29 2.062 2,001,127 -10,048 0.27% 4,126,241
2010-02-01 2010-01-28 2.104 2,011,175 -22,969 0.27% 4,231,019
2010-01-29 2010-01-27 2.104 2,034,144 +8,613 0.27% 4,279,340
2010-01-27 2010-01-25 2.215 2,025,531 +10,049 0.27% 4,486,981
2010-01-26 2010-01-22 2.229 2,015,482 +21,533 0.27% 4,492,800
2010-01-25 2010-01-21 2.257 1,993,949 +22,968 0.27% 4,500,360
2010-01-22 2010-01-20 2.271 1,970,981 +70,341 0.26% 4,475,981
2010-01-21 2010-01-19 2.341 1,900,640 -10,048 0.26% 4,448,641
2010-01-20 2010-01-18 2.396 1,910,688 -45,937 0.26% 4,578,639
2010-01-19 2010-01-15 2.452 1,956,625 +63,163 0.26% 4,797,759
2010-01-18 2010-01-14 2.341 1,893,462 +2,871 0.25% 4,431,840
2010-01-15 2010-01-13 2.271 1,890,591 +25,839 0.25% 4,293,420
2010-01-14 2010-01-12 2.382 1,864,752 -97,615 0.25% 4,442,581
2010-01-13 2010-01-11 2.285 1,962,367 +391,899 0.26% 4,483,759
2010-01-08 2010-01-06 2.201 1,570,468 -83,261 0.21% 3,457,040
2010-01-07 2010-01-05 2.201 1,653,729 +12,920 0.22% 3,640,320
2010-01-05 2009-12-31 2.173 1,640,809 -22,969 0.22% 3,566,160
2010-01-04 2009-12-29 2.076 1,663,778 -7,177 0.22% 3,453,821
2009-12-30 2009-12-28 2.118 1,670,955 -40,195 0.22% 3,538,560
2009-12-23 2009-12-21 1.978 1,711,150 +11,484 0.23% 3,385,280
2009-12-22 2009-12-18 2.034 1,699,666 -14,355 0.23% 3,457,281
2009-12-21 2009-12-17 2.146 1,714,021 -215,329 0.23% 3,677,520
2009-12-17 2009-12-15 2.215 1,929,350 +35,888 0.26% 4,273,919
2009-12-16 2009-12-14 2.285 1,893,462 -4,307 0.25% 4,326,320
2009-12-15 2009-12-11 2.215 1,897,769 -35,888 0.25% 4,203,961
2009-12-14 2009-12-10 2.201 1,933,657 -21,533 0.26% 4,256,520
2009-12-10 2009-12-08 2.257 1,955,190 +80,390 0.26% 4,412,880
2009-12-08 2009-12-04 2.271 1,874,800 -8,613 0.25% 4,257,560
2009-12-07 2009-12-03 2.257 1,883,413 +54,550 0.25% 4,250,879
2009-12-04 2009-12-02 2.271 1,828,863 +122,020 0.25% 4,153,239
2009-12-03 2009-12-01 2.243 1,706,843 -21,533 0.23% 3,828,579
2009-12-02 2009-11-30 2.257 1,728,376 -68,906 0.23% 3,900,959
2009-12-01 2009-11-27 2.187 1,797,282 +25,840 0.24% 3,931,281
2009-11-27 2009-11-25 2.271 1,771,442 +11,484 0.24% 4,022,840
2009-11-26 2009-11-24 2.285 1,759,958 -21,533 0.24% 4,021,280
2009-11-25 2009-11-23 2.327 1,781,491 +21,533 0.24% 4,144,940
2009-11-23 2009-11-19 2.243 1,759,958 +7,178 0.24% 3,947,720
2009-11-20 2009-11-18 2.257 1,752,780 +43,066 0.24% 3,956,039
2009-11-19 2009-11-17 2.313 1,709,714 +84,696 0.23% 3,954,119
2009-11-18 2009-11-16 2.313 1,625,018 -66,035 0.22% 3,758,239
2009-11-17 2009-11-13 2.299 1,691,053 -28,710 0.23% 3,887,401
2009-11-16 2009-11-12 2.285 1,719,763 +166,521 0.23% 3,929,440
2009-11-13 2009-11-11 2.299 1,553,242 -41,630 0.21% 3,570,600
2009-11-12 2009-11-10 2.327 1,594,872 -35,888 0.21% 3,710,740
2009-11-11 2009-11-09 2.341 1,630,760 +28,710 0.22% 3,816,959
2009-11-10 2009-11-06 2.341 1,602,050 -7,177 0.22% 3,749,760
2009-11-06 2009-11-04 2.299 1,609,227 +18,661 0.22% 3,699,299
2009-11-05 2009-11-03 2.327 1,590,566 -40,194 0.21% 3,700,721
2009-11-04 2009-11-02 2.368 1,630,760 +30,146 0.22% 3,862,399
2009-11-03 2009-10-30 2.410 1,600,614 -123,456 0.21% 3,857,899
2009-11-02 2009-10-29 2.396 1,724,070 -100,487 0.23% 4,131,441
2009-10-30 2009-10-28 2.396 1,824,557 -18,662 0.25% 4,372,241
2009-10-29 2009-10-27 2.355 1,843,219 -14,355 0.25% 4,339,921
2009-10-28 2009-10-23 2.341 1,857,574 -146,424 0.25% 4,347,840
2009-10-27 2009-10-22 2.229 2,003,998 -7,177 0.27% 4,467,201
2009-10-23 2009-10-21 2.243 2,011,175 +76,083 0.27% 4,511,219
2009-10-22 2009-10-20 2.243 1,935,092 +172,263 0.26% 4,340,559
2009-10-21 2009-10-19 2.299 1,762,829 -219,636 0.24% 4,052,400
2009-10-20 2009-10-16 2.159 1,982,465 +50,244 0.27% 4,281,100
2009-10-19 2009-10-15 2.215 1,932,221 -2,871 0.26% 4,280,279
2009-10-16 2009-10-14 2.243 1,935,092 -14,356 0.26% 4,340,559
2009-10-15 2009-10-13 2.243 1,949,448 -54,550 0.26% 4,372,761
2009-10-14 2009-10-12 2.215 2,003,998 +35,888 0.27% 4,439,281
2009-10-13 2009-10-09 2.257 1,968,110 +93,310 0.26% 4,442,041
2009-10-12 2009-10-08 2.313 1,874,800 +136,375 0.25% 4,335,920
2009-10-09 2009-10-07 2.355 1,738,425 -17,226 0.23% 4,093,180
2009-10-08 2009-10-06 2.327 1,755,651 -24,404 0.24% 4,084,819
2009-10-07 2009-10-05 2.271 1,780,055 -93,310 0.24% 4,042,399
2009-10-06 2009-10-02 2.243 1,873,365 -103,358 0.25% 4,202,101
2009-10-05 2009-09-30 2.271 1,976,723 +71,777 0.27% 4,489,021
2009-10-02 2009-09-29 2.327 1,904,946 -55,986 0.26% 4,432,179
2009-09-30 2009-09-28 2.355 1,960,932 +17,226 0.26% 4,617,080
2009-09-29 2009-09-25 2.466 1,943,706 -261,266 0.27% 4,793,161
2009-09-28 2009-09-24 2.215 2,204,972 -146,424 0.31% 4,884,481
2009-09-25 2009-09-23 2.355 2,351,396 +31,582 0.33% 5,536,441
2009-09-24 2009-09-22 2.424 2,319,814 +127,762 0.32% 5,623,680
2009-09-23 2009-09-21 2.480 2,192,052 -1,360,881 0.31% 5,436,120
2009-09-22 2009-09-18 2.577 3,552,933 +597,180 0.49% 9,157,500
2009-09-21 2009-09-17 2.647 2,955,753 +1,088,130 0.41% 7,824,200
2009-09-18 2009-09-16 2.522 1,867,623 0.26% 4,709,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top