History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -43,461,513
2021-08-26 2021-08-24 0.104 43,461,513 +7,526,496 1.88% 4,519,997
2021-04-07 2021-03-31 0.104 35,935,017 +26,000 1.55% 3,737,242
2021-04-01 2021-03-30 0.105 35,909,017 +74,000 1.55% 3,770,447
2021-03-29 2021-03-25 0.107 35,835,017 -736,000 1.55% 3,834,347
2021-03-26 2021-03-24 0.108 36,571,017 +520,000 1.58% 3,949,670
2021-03-25 2021-03-23 0.108 36,051,017 +30,000 1.56% 3,893,510
2021-03-24 2021-03-22 0.106 36,021,017 +46,000 1.56% 3,818,228
2021-03-22 2021-03-18 0.109 35,975,017 -138,000 1.56% 3,921,277
2021-03-19 2021-03-17 0.109 36,113,017 -212,000 1.56% 3,936,319
2021-03-18 2021-03-16 0.106 36,325,017 -12,000 1.57% 3,850,452
2021-03-17 2021-03-15 0.106 36,337,017 +18,000 1.57% 3,851,724
2021-03-16 2021-03-12 0.105 36,319,017 -240,000 1.57% 3,813,497
2021-03-12 2021-03-10 0.105 36,559,017 -6,000 1.58% 3,838,697
2021-03-10 2021-03-08 0.107 36,565,017 -92,000 1.58% 3,912,457
2021-03-09 2021-03-05 0.110 36,657,017 +76,000 1.59% 4,032,272
2021-03-08 2021-03-04 0.115 36,581,017 +484,000 1.58% 4,206,817
2021-03-05 2021-03-03 0.114 36,097,017 +164,000 1.56% 4,115,060
2021-03-04 2021-03-02 0.112 35,933,017 -104,000 1.55% 4,024,498
2021-03-03 2021-03-01 0.119 36,037,017 -456,000 1.56% 4,288,405
2021-03-02 2021-02-26 0.106 36,493,017 -182,000 1.58% 3,868,260
2021-03-01 2021-02-25 0.110 36,675,017 +136,000 1.59% 4,034,252
2021-02-26 2021-02-24 0.110 36,539,017 +524,000 1.58% 4,019,292
2021-02-25 2021-02-23 0.112 36,015,017 -106,000 1.56% 4,033,682
2021-02-24 2021-02-22 0.123 36,121,017 +192,000 1.56% 4,442,885
2021-02-23 2021-02-19 0.123 35,929,017 -68,000 1.55% 4,419,269
2021-02-22 2021-02-18 0.121 35,997,017 -380,000 1.56% 4,355,639
2021-02-19 2021-02-17 0.121 36,377,017 -58,000 1.57% 4,401,619
2021-02-18 2021-02-16 0.121 36,435,017 +430,000 1.58% 4,408,637
2021-02-17 2021-02-11 0.119 36,005,017 -176,000 1.56% 4,284,597
2021-02-16 2021-02-09 0.119 36,181,017 +18,000 1.56% 4,305,541
2021-02-10 2021-02-08 0.128 36,163,017 -448,000 1.56% 4,628,866
2021-02-09 2021-02-05 0.123 36,611,017 +60,000 1.58% 4,503,155
2021-02-05 2021-02-03 0.122 36,551,017 +222,000 1.58% 4,459,224
2021-02-04 2021-02-02 0.120 36,329,017 -28,000 1.57% 4,359,482
2021-02-03 2021-02-01 0.124 36,357,017 +468,000 1.57% 4,508,270
2021-02-02 2021-01-29 0.128 35,889,017 +24,000 1.55% 4,593,794
2021-02-01 2021-01-28 0.129 35,865,017 -314,000 1.55% 4,626,587
2021-01-29 2021-01-27 0.137 36,179,017 -474,000 1.56% 4,956,525
2021-01-28 2021-01-26 0.129 36,653,017 -164,000 1.59% 4,728,239
2021-01-27 2021-01-25 0.103 36,817,017 +68,000 1.59% 3,792,153
2021-01-25 2021-01-21 0.105 36,749,017 +254,000 1.59% 3,858,647
2021-01-22 2021-01-20 0.108 36,495,017 -194,000 1.58% 3,941,462
2021-01-21 2021-01-19 0.102 36,689,017 -70,000 1.59% 3,742,280
2021-01-20 2021-01-18 0.108 36,759,017 -2,000 1.59% 3,969,974
2021-01-19 2021-01-15 0.108 36,761,017 +6,000 1.59% 3,970,190
2021-01-18 2021-01-14 0.108 36,755,017 +44,000 1.59% 3,969,542
2021-01-14 2021-01-12 0.107 36,711,017 +72,000 1.59% 3,928,079
2021-01-13 2021-01-11 0.110 36,639,017 -2,000 1.58% 4,030,292
2021-01-12 2021-01-08 0.113 36,641,017 +154,000 1.58% 4,140,435
2021-01-08 2021-01-06 0.116 36,487,017 -294,000 1.58% 4,232,494
2021-01-07 2021-01-05 0.118 36,781,017 -20,000 1.59% 4,340,160
2021-01-06 2021-01-04 0.113 36,801,017 +172,000 1.59% 4,158,515
2021-01-05 2020-12-31 0.115 36,629,017 -84,000 1.58% 4,212,337
2021-01-04 2020-12-29 0.112 36,713,017 +206,000 1.59% 4,111,858
2020-12-30 2020-12-28 0.118 36,507,017 -12,000 1.58% 4,307,828
2020-12-29 2020-12-24 0.119 36,519,017 +252,000 1.58% 4,345,763
2020-12-28 2020-12-22 0.119 36,267,017 -202,000 1.57% 4,315,775
2020-12-23 2020-12-21 0.121 36,469,017 +128,000 1.58% 4,412,751
2020-12-18 2020-12-16 0.126 36,341,017 -82,000 1.57% 4,578,968
2020-12-11 2020-12-09 0.123 36,423,017 -10,000 1.58% 4,480,031
2020-12-10 2020-12-08 0.122 36,433,017 +10,000 1.58% 4,444,828
2020-12-09 2020-12-07 0.123 36,423,017 -24,000 1.58% 4,480,031
2020-12-08 2020-12-04 0.123 36,447,017 +476,000 1.58% 4,482,983
2020-12-07 2020-12-03 0.124 35,971,017 +2,000 1.56% 4,460,406
2020-12-03 2020-12-01 0.126 35,969,017 -22,000 1.56% 4,532,096
2020-11-27 2020-11-25 0.125 35,991,017 -34,000 1.56% 4,498,877
2020-11-26 2020-11-24 0.132 36,025,017 -1,350,000 1.56% 4,755,302
2020-11-25 2020-11-23 0.122 37,375,017 +58,000 1.62% 4,559,752
2020-11-23 2020-11-19 0.124 37,317,017 +156,000 1.61% 4,627,310
2020-11-19 2020-11-17 0.124 37,161,017 +16,000 1.61% 4,607,966
2020-11-16 2020-11-12 0.128 37,145,017 +226,000 1.61% 4,754,562
2020-11-09 2020-11-05 0.143 36,919,017 -2,000 1.60% 5,279,419
2020-11-04 2020-11-02 0.128 36,921,017 -178,000 1.60% 4,725,890
2020-11-03 2020-10-30 0.123 37,099,017 +178,000 1.60% 4,563,179
2020-11-02 2020-10-29 0.129 36,921,017 -190,000 1.60% 4,762,811
2020-10-30 2020-10-28 0.126 37,111,017 -152,000 1.61% 4,675,988
2020-10-29 2020-10-27 0.130 37,263,017 +320,000 1.61% 4,844,192
2020-10-23 2020-10-21 0.138 36,943,017 +422,000 1.60% 5,098,136
2020-10-22 2020-10-20 0.140 36,521,017 +656,000 1.58% 5,112,942
2020-10-12 2020-10-08 0.128 35,865,017 -128,000 1.55% 4,590,722
2020-10-08 2020-10-06 0.120 35,993,017 +2,000 1.56% 4,319,162
2020-10-06 2020-09-30 0.118 35,991,017 +4,000 1.56% 4,246,940
2020-10-05 2020-09-29 0.130 35,987,017 -56,000 1.56% 4,678,312
2020-09-30 2020-09-28 0.140 36,043,017 -1,608,000 1.56% 5,046,022
2020-07-10 2020-07-08 0.130 37,651,017 +288,000 1.63% 4,894,632
2020-07-09 2020-07-07 0.129 37,363,017 +52,000 1.62% 4,819,829
2020-07-08 2020-07-06 0.134 37,311,017 -92,000 1.61% 4,999,676
2020-07-07 2020-07-03 0.128 37,403,017 +1,394,000 1.62% 4,787,586
2020-07-06 2020-07-02 0.124 36,009,017 -30,000 1.56% 4,465,118
2020-07-03 2020-06-30 0.121 36,039,017 -1,270,000 1.56% 4,360,721
2020-07-02 2020-06-29 0.120 37,309,017 +60,000 1.61% 4,477,082
2020-06-30 2020-06-26 0.127 37,249,017 +260,000 1.61% 4,730,625
2020-06-29 2020-06-24 0.124 36,989,017 -820,000 1.60% 4,586,638
2020-06-26 2020-06-23 0.126 37,809,017 -660,000 1.64% 4,763,936
2020-06-24 2020-06-22 0.126 38,469,017 +66,000 1.66% 4,847,096
2020-06-23 2020-06-19 0.129 38,403,017 +882,000 1.66% 4,953,989
2020-06-22 2020-06-18 0.100 37,521,017 +172,000 1.62% 3,752,102
2020-06-19 2020-06-17 0.103 37,349,017 +40,000 1.62% 3,846,949
2020-06-18 2020-06-16 0.105 37,309,017 +260,000 1.61% 3,917,447
2020-06-17 2020-06-15 0.105 37,049,017 -24,000 1.60% 3,890,147
2020-06-16 2020-06-12 0.105 37,073,017 -96,000 1.60% 3,892,667
2020-06-15 2020-06-11 0.110 37,169,017 +192,000 1.61% 4,088,592
2020-06-12 2020-06-10 0.113 36,977,017 +192,000 1.60% 4,178,403
2020-06-11 2020-06-09 0.114 36,785,017 -46,000 1.59% 4,193,492
2020-06-10 2020-06-08 0.114 36,831,017 -168,000 1.59% 4,198,736
2020-06-09 2020-06-05 0.116 36,999,017 +188,000 1.60% 4,291,886
2020-06-08 2020-06-04 0.118 36,811,017 -480,000 1.59% 4,343,700
2020-06-05 2020-06-03 0.115 37,291,017 -130,000 1.61% 4,288,467
2020-06-04 2020-06-02 0.116 37,421,017 +128,000 1.62% 4,340,838
2020-06-02 2020-05-29 0.118 37,293,017 -598,000 1.61% 4,400,576
2020-06-01 2020-05-28 0.118 37,891,017 -346,000 1.64% 4,471,140
2020-05-28 2020-05-26 0.119 38,237,017 +34,000 1.65% 4,550,205
2020-05-27 2020-05-25 0.119 38,203,017 -234,000 1.65% 4,546,159
2020-05-26 2020-05-22 0.121 38,437,017 +108,000 1.66% 4,650,879
2020-05-25 2020-05-21 0.128 38,329,017 +332,000 1.66% 4,906,114
2020-05-22 2020-05-20 0.128 37,997,017 -68,000 1.64% 4,863,618
2020-05-21 2020-05-19 0.131 38,065,017 -392,000 1.65% 4,986,517
2020-05-20 2020-05-18 0.136 38,457,017 -104,000 1.66% 5,230,154
2020-05-19 2020-05-15 0.138 38,561,017 +24,000 1.67% 5,321,420
2020-05-14 2020-05-12 0.142 38,537,017 -120,000 1.67% 5,472,256
2020-05-13 2020-05-11 0.145 38,657,017 +2,806,000 1.67% 5,605,267
2020-05-12 2020-05-08 0.143 35,851,017 -4,000 1.55% 5,126,695
2020-05-11 2020-05-07 0.145 35,855,017 -10,000 1.55% 5,198,977
2020-05-08 2020-05-06 0.146 35,865,017 -126,000 1.55% 5,236,292
2020-05-07 2020-05-05 0.144 35,991,017 +16,000 1.56% 5,182,706
2020-05-06 2020-05-04 0.147 35,975,017 +88,000 1.56% 5,288,327
2020-05-05 2020-04-29 0.147 35,887,017 -138,000 1.55% 5,275,391
2020-05-04 2020-04-28 0.147 36,025,017 -28,000 1.56% 5,295,677
2020-04-29 2020-04-27 0.143 36,053,017 +174,000 1.56% 5,155,581
2020-04-28 2020-04-24 0.144 35,879,017 +22,000 1.55% 5,166,578
2020-04-27 2020-04-23 0.144 35,857,017 -24,000 1.55% 5,163,410
2020-04-24 2020-04-22 0.148 35,881,017 +30,000 1.55% 5,310,391
2020-04-23 2020-04-21 0.147 35,851,017 -48,000 1.55% 5,270,099
2020-04-22 2020-04-20 0.150 35,899,017 -6,000 1.55% 5,384,853
2020-04-21 2020-04-17 0.147 35,905,017 -70,000 1.55% 5,278,037
2020-04-17 2020-04-15 0.146 35,975,017 -64,000 1.56% 5,252,352
2020-04-16 2020-04-14 0.154 36,039,017 -228,000 1.56% 5,550,009
2020-04-15 2020-04-09 0.154 36,267,017 -162,000 1.57% 5,585,121
2020-04-14 2020-04-08 0.153 36,429,017 -64,000 1.58% 5,573,640
2020-04-07 2020-04-03 0.149 36,493,017 +6,000 1.58% 5,437,460
2020-04-06 2020-04-02 0.145 36,487,017 +16,000 1.58% 5,290,617
2020-04-03 2020-04-01 0.145 36,471,017 -126,000 1.58% 5,288,297
2020-04-01 2020-03-30 0.140 36,597,017 +464,000 1.58% 5,123,582
2020-03-31 2020-03-27 0.146 36,133,017 -112,000 1.56% 5,275,420
2020-03-30 2020-03-26 0.150 36,245,017 -110,000 1.57% 5,436,753
2020-03-27 2020-03-25 0.160 36,355,017 +452,000 1.57% 5,816,803
2020-03-26 2020-03-24 0.150 35,903,017 +42,000 1.55% 5,385,453
2020-03-25 2020-03-23 0.148 35,861,017 +4,000 1.55% 5,307,431
2020-03-23 2020-03-19 0.153 35,857,017 -86,000 1.55% 5,486,124
2020-03-20 2020-03-18 0.168 35,943,017 +46,000 1.55% 6,038,427
2020-03-19 2020-03-17 0.169 35,897,017 -52,000 1.55% 6,066,596
2020-03-18 2020-03-16 0.175 35,949,017 +70,000 1.55% 6,291,078
2020-03-17 2020-03-13 0.185 35,879,017 -58,000 1.55% 6,637,618
2020-03-16 2020-03-12 0.186 35,937,017 +84,000 1.55% 6,684,285
2020-03-13 2020-03-11 0.195 35,853,017 +2,000 1.55% 6,991,338
2020-03-12 2020-03-10 0.197 35,851,017 -148,000 1.55% 7,062,650
2020-03-11 2020-03-09 0.200 35,999,017 -14,000 1.56% 7,199,803
2020-03-10 2020-03-06 0.195 36,013,017 -22,000 1.56% 7,022,538
2020-03-09 2020-03-05 0.197 36,035,017 +4,000 1.56% 7,098,898
2020-03-06 2020-03-04 0.200 36,031,017 +36,000 1.56% 7,206,203
2020-03-05 2020-03-03 0.198 35,995,017 -222,000 1.56% 7,127,013
2020-03-04 2020-03-02 0.200 36,217,017 +242,000 1.57% 7,243,403
2020-03-03 2020-02-28 0.196 35,975,017 -166,000 1.56% 7,051,103
2020-02-28 2020-02-26 0.198 36,141,017 +300,000 1.56% 7,155,921
2020-02-27 2020-02-25 0.199 35,841,017 -196,000 1.55% 7,132,362
2020-02-26 2020-02-24 0.198 36,037,017 +194,000 1.56% 7,135,329
2020-02-25 2020-02-21 0.206 35,843,017 -118,000 1.55% 7,383,662
2020-02-24 2020-02-20 0.213 35,961,017 +14,000 1.56% 7,659,697
2020-02-21 2020-02-19 0.209 35,947,017 +104,000 1.55% 7,512,927
2020-02-20 2020-02-18 0.210 35,843,017 -116,000 1.55% 7,527,034
2020-02-19 2020-02-17 0.209 35,959,017 -254,000 1.56% 7,515,435
2020-02-18 2020-02-14 0.203 36,213,017 +370,000 1.57% 7,351,242
2020-02-14 2020-02-12 0.208 35,843,017 -956,000 1.55% 7,455,348
2020-02-13 2020-02-11 0.175 36,799,017 +154,000 1.59% 6,439,828
2020-02-12 2020-02-10 0.172 36,645,017 +170,000 1.59% 6,302,943
2020-02-11 2020-02-07 0.182 36,475,017 +266,000 1.58% 6,638,453
2020-02-10 2020-02-06 0.177 36,209,017 -94,000 1.57% 6,408,996
2020-02-07 2020-02-05 0.185 36,303,017 +326,000 1.57% 6,716,058
2020-02-06 2020-02-04 0.172 35,977,017 +20,000 1.56% 6,188,047
2020-02-05 2020-02-03 0.172 35,957,017 -34,000 1.56% 6,184,607
2020-02-04 2020-01-31 0.170 35,991,017 +146,000 1.56% 6,118,473
2020-02-03 2020-01-30 0.178 35,845,017 -120,000 1.55% 6,380,413
2020-01-31 2020-01-29 0.175 35,965,017 +112,000 1.56% 6,293,878
2020-01-30 2020-01-24 0.192 35,853,017 +16,000 1.55% 6,883,779
2020-01-23 2020-01-21 0.205 35,837,017 -98,000 1.55% 7,346,588
2020-01-21 2020-01-17 0.213 35,935,017 +98,000 1.55% 7,654,159
2020-01-20 2020-01-16 0.213 35,837,017 -322,000 1.55% 7,633,285
2020-01-17 2020-01-15 0.213 36,159,017 +70,000 1.56% 7,701,871
2020-01-16 2020-01-14 0.216 36,089,017 -96,000 1.56% 7,795,228
2020-01-15 2020-01-13 0.218 36,185,017 +262,000 1.57% 7,888,334
2020-01-14 2020-01-10 0.225 35,923,017 +30,000 1.55% 8,082,679
2020-01-13 2020-01-09 0.226 35,893,017 +56,000 1.55% 8,111,822
2020-01-08 2020-01-06 0.218 35,837,017 -142,000 1.55% 7,812,470
2020-01-07 2020-01-03 0.215 35,979,017 -94,000 1.56% 7,735,489
2020-01-06 2020-01-02 0.218 36,073,017 -246,000 1.56% 7,863,918
2020-01-03 2019-12-31 0.214 36,319,017 +378,000 1.57% 7,772,270
2020-01-02 2019-12-27 0.223 35,941,017 +60,000 1.55% 8,014,847
2019-12-30 2019-12-24 0.201 35,881,017 +41,145 1.55% 7,212,084
2019-12-27 2019-12-20 0.192 35,839,872 -10,000 1.55% 6,881,255
2019-12-23 2019-12-19 0.190 35,849,872 -264,000 1.55% 6,811,476
2019-12-20 2019-12-18 0.188 36,113,872 -26,000 1.56% 6,789,408
2019-12-19 2019-12-17 0.187 36,139,872 -4,000 1.56% 6,758,156
2019-12-18 2019-12-16 0.189 36,143,872 +68,000 1.56% 6,831,192
2019-12-17 2019-12-13 0.183 36,075,872 -108,000 1.56% 6,601,885
2019-12-16 2019-12-12 0.185 36,183,872 -252,000 1.57% 6,694,016
2019-12-13 2019-12-11 0.186 36,435,872 -194,000 1.58% 6,777,072
2019-12-12 2019-12-10 0.184 36,629,872 +150,000 1.58% 6,739,896
2019-12-11 2019-12-09 0.188 36,479,872 +536,000 1.58% 6,858,216
2019-12-10 2019-12-06 0.194 35,943,872 -30,000 1.55% 6,973,111
2019-12-09 2019-12-05 0.196 35,973,872 -24,000 1.56% 7,050,879
2019-12-06 2019-12-04 0.196 35,997,872 -106,000 1.56% 7,055,583
2019-12-05 2019-12-03 0.202 36,103,872 -46,000 1.56% 7,292,982
2019-12-04 2019-12-02 0.193 36,149,872 -206,000 1.56% 6,976,925
2019-12-03 2019-11-29 0.180 36,355,872 +288,000 1.57% 6,544,057
2019-12-02 2019-11-28 0.168 36,067,872 -532,000 1.56% 6,059,402
2019-11-29 2019-11-27 0.199 36,599,872 +458,000 1.58% 7,283,375
2019-11-28 2019-11-26 0.127 36,141,872 +90,000 1.56% 4,590,018
2019-11-27 2019-11-25 0.139 36,051,872 -14,000 1.56% 5,011,210
2019-11-26 2019-11-22 0.138 36,065,872 -12,000 1.56% 4,977,090
2019-11-25 2019-11-21 0.136 36,077,872 -404,000 1.56% 4,906,591
2019-11-22 2019-11-20 0.155 36,481,872 +344,000 1.58% 5,654,690
2019-11-20 2019-11-18 0.158 36,137,872 -46,000 1.56% 5,709,784
2019-11-19 2019-11-15 0.165 36,183,872 +114,000 1.57% 5,970,339
2019-11-18 2019-11-14 0.170 36,069,872 -190,000 1.56% 6,131,878
2019-11-15 2019-11-13 0.173 36,259,872 -128,000 1.57% 6,272,958
2019-11-14 2019-11-12 0.181 36,387,872 +232,000 1.57% 6,586,205
2019-11-13 2019-11-11 0.176 36,155,872 -4,000 1.56% 6,363,433
2019-11-12 2019-11-08 0.185 36,159,872 -2,000 1.56% 6,689,576
2019-11-11 2019-11-07 0.181 36,161,872 -126,000 1.56% 6,545,299
2019-11-08 2019-11-06 0.177 36,287,872 -306,000 1.59% 6,422,953
2019-11-07 2019-11-05 0.184 36,593,872 +366,000 1.60% 6,733,272
2019-11-04 2019-10-31 0.197 36,227,872 -196,000 1.59% 7,136,891
2019-11-01 2019-10-30 0.197 36,423,872 +334,000 1.60% 7,175,503
2019-10-30 2019-10-28 0.203 36,089,872 -48,000 1.58% 7,326,244
2019-10-29 2019-10-25 0.199 36,137,872 -30,000 1.58% 7,191,437
2019-10-28 2019-10-24 0.203 36,167,872 +50,000 1.58% 7,342,078
2019-10-25 2019-10-23 0.202 36,117,872 -80,000 1.58% 7,295,810
2019-10-24 2019-10-22 0.204 36,197,872 +108,000 1.59% 7,384,366
2019-10-21 2019-10-17 0.220 36,089,872 -66,000 1.58% 7,939,772
2019-10-18 2019-10-16 0.210 36,155,872 -20,000 1.58% 7,592,733
2019-10-16 2019-10-14 0.212 36,175,872 +86,000 1.59% 7,669,285
2019-10-15 2019-10-11 0.208 36,089,872 -68,000 1.58% 7,506,693
2019-10-11 2019-10-09 0.206 36,157,872 +48,000 1.58% 7,448,522
2019-10-09 2019-10-04 0.209 36,109,872 -14,000 1.58% 7,546,963
2019-10-08 2019-10-03 0.210 36,123,872 +34,000 1.58% 7,586,013
2019-10-03 2019-09-30 0.202 36,089,872 -120,000 1.58% 7,290,154
2019-10-02 2019-09-27 0.209 36,209,872 +16,000 1.59% 7,567,863
2019-09-30 2019-09-26 0.207 36,193,872 -38,000 1.59% 7,492,132
2019-09-27 2019-09-25 0.202 36,231,872 +6,000 1.59% 7,318,838
2019-09-26 2019-09-24 0.206 36,225,872 -8,000 1.59% 7,462,530
2019-09-25 2019-09-23 0.222 36,233,872 +144,000 1.59% 8,043,920
2019-09-24 2019-09-20 0.220 36,089,872 -116,000 1.58% 7,939,772
2019-09-23 2019-09-19 0.227 36,205,872 -14,000 1.59% 8,218,733
2019-09-20 2019-09-18 0.230 36,219,872 +88,000 1.59% 8,330,571
2019-09-18 2019-09-16 0.238 36,131,872 -50,000 1.58% 8,599,386
2019-09-17 2019-09-13 0.235 36,181,872 -4,000 1.59% 8,502,740
2019-09-16 2019-09-12 0.230 36,185,872 -34,000 1.59% 8,322,751
2019-09-13 2019-09-11 0.228 36,219,872 -74,000 1.59% 8,258,131
2019-09-12 2019-09-10 0.235 36,293,872 +38,000 1.59% 8,529,060
2019-09-11 2019-09-09 0.236 36,255,872 +96,000 1.59% 8,556,386
2019-09-10 2019-09-06 0.239 36,159,872 +70,000 1.58% 8,642,209
2019-09-09 2019-09-05 0.239 36,089,872 -60,000 1.58% 8,625,479
2019-09-06 2019-09-04 0.234 36,149,872 -158,000 1.58% 8,459,070
2019-09-05 2019-09-03 0.218 36,307,872 +28,000 1.59% 7,915,116
2019-09-04 2019-09-02 0.225 36,279,872 +92,000 1.59% 8,162,971
2019-09-03 2019-08-30 0.233 36,187,872 -2,000 1.59% 8,431,774
2019-09-02 2019-08-29 0.242 36,189,872 -66,000 1.59% 8,757,949
2019-08-30 2019-08-28 0.244 36,255,872 +140,000 1.59% 8,846,433
2019-08-29 2019-08-27 0.239 36,115,872 +12,000 1.58% 8,631,693
2019-08-28 2019-08-26 0.246 36,103,872 -282,000 1.58% 8,881,553
2019-08-27 2019-08-23 0.260 36,385,872 +122,000 1.59% 9,460,327
2019-08-26 2019-08-22 0.270 36,263,872 +62,000 1.59% 9,791,245
2019-08-23 2019-08-21 0.280 36,201,872 +76,000 1.59% 10,136,524
2019-08-22 2019-08-20 0.280 36,125,872 +26,000 1.58% 10,115,244
2019-08-21 2019-08-19 0.260 36,099,872 -38,000 1.58% 9,385,967
2019-08-20 2019-08-16 0.260 36,137,872 +28,000 1.58% 9,395,847
2019-08-19 2019-08-15 0.230 36,109,872 +16,000 1.58% 8,305,271
2019-08-16 2019-08-14 0.242 36,093,872 -116,000 1.58% 8,734,717
2019-08-14 2019-08-12 0.244 36,209,872 +120,000 1.59% 8,835,209
2019-08-12 2019-08-08 0.255 36,089,872 -252,000 1.58% 9,202,917
2019-08-09 2019-08-07 0.249 36,341,872 +212,000 1.59% 9,049,126
2019-08-08 2019-08-06 0.226 36,129,872 +40,000 1.58% 8,165,351
2019-08-07 2019-08-05 0.234 36,089,872 -376,000 1.58% 8,445,030
2019-08-06 2019-08-02 0.255 36,465,872 -2,000 1.60% 9,298,797
2019-08-05 2019-08-01 0.270 36,467,872 +34,000 1.60% 9,846,325
2019-08-02 2019-07-31 0.275 36,433,872 +98,000 1.60% 10,019,315
2019-08-01 2019-07-30 0.285 36,335,872 +246,000 1.59% 10,355,724
2019-07-31 2019-07-29 0.290 36,089,872 -2,000 1.58% 10,466,063
2019-07-30 2019-07-26 0.295 36,091,872 -88,000 1.58% 10,647,102
2019-07-29 2019-07-25 0.285 36,179,872 +90,000 1.59% 10,311,264
2019-07-26 2019-07-24 0.275 36,089,872 -70,000 1.58% 9,924,715
2019-07-25 2019-07-23 0.285 36,159,872 -270,000 1.58% 10,305,564
2019-07-24 2019-07-22 0.275 36,429,872 +340,000 1.60% 10,018,215
2019-07-23 2019-07-19 0.295 36,089,872 -770,000 1.58% 10,646,512
2019-07-22 2019-07-18 0.265 36,859,872 +218,000 1.62% 9,767,866
2019-07-19 2019-07-17 0.260 36,641,872 +202,000 1.61% 9,526,887
2019-07-18 2019-07-16 0.260 36,439,872 +350,000 1.60% 9,474,367
2019-07-17 2019-07-15 0.270 36,089,872 -5,871,641 1.58% 9,744,265
2019-07-16 2019-07-12 0.305 41,961,513 +5,674,000 1.84% 12,798,261
2019-07-15 2019-07-11 0.190 36,287,513 +22,000 1.59% 6,894,627
2019-07-12 2019-07-10 0.190 36,265,513 +22,000 1.59% 6,890,447
2019-07-11 2019-07-09 0.190 36,243,513 +50,000 1.59% 6,886,267
2019-07-10 2019-07-08 0.189 36,193,513 +22,000 1.59% 6,840,574
2019-07-09 2019-07-05 0.188 36,171,513 -30,000 1.59% 6,800,244
2019-07-08 2019-07-04 0.195 36,201,513 +98,000 1.59% 7,059,295
2019-07-05 2019-07-03 0.181 36,103,513 +32,000 1.58% 6,534,736
2019-07-04 2019-07-02 0.216 36,071,513 -190,000 1.58% 7,791,447
2019-07-03 2019-06-28 0.235 36,261,513 +46,000 1.59% 8,521,456
2019-07-02 2019-06-27 0.270 36,215,513 +118,000 1.59% 9,778,189
2019-06-28 2019-06-26 0.280 36,097,513 +82,000 1.58% 10,107,304
2019-06-27 2019-06-25 0.275 36,015,513 +12,000 1.58% 9,904,266
2019-06-26 2019-06-24 0.280 36,003,513 -80,000 1.58% 10,080,984
2019-06-25 2019-06-21 0.285 36,083,513 -12,000 1.58% 10,283,801
2019-06-24 2019-06-20 0.290 36,095,513 -86,000 1.58% 10,467,699
2019-06-21 2019-06-19 0.285 36,181,513 -2,000 1.59% 10,311,731
2019-06-20 2019-06-18 0.270 36,183,513 +186,000 1.59% 9,769,549
2019-06-19 2019-06-17 0.280 35,997,513 +42,000 1.58% 10,079,304
2019-06-18 2019-06-14 0.295 35,955,513 +8,000 1.58% 10,606,876
2019-06-17 2019-06-13 0.285 35,947,513 +32,000 1.58% 10,245,041
2019-06-14 2019-06-12 0.290 35,915,513 +18,000 1.57% 10,415,499
2019-06-13 2019-06-11 0.300 35,897,513 -272,000 1.57% 10,769,254
2019-06-12 2019-06-10 0.305 36,169,513 -644,000 1.59% 11,031,701
2019-06-11 2019-06-06 0.290 36,813,513 +822,000 1.61% 10,675,919
2019-06-10 2019-06-05 0.420 35,991,513 +146,000 1.58% 15,116,435
2019-06-06 2019-06-04 0.405 35,845,513 +6,000 1.57% 14,517,433
2019-06-04 2019-05-31 0.410 35,839,513 -98,000 1.63% 14,694,200
2019-06-03 2019-05-30 0.395 35,937,513 -76,000 1.63% 14,195,318
2019-05-31 2019-05-29 0.395 36,013,513 +176,000 1.63% 14,225,338
2019-05-30 2019-05-28 0.425 35,837,513 -48,000 1.63% 15,230,943
2019-05-29 2019-05-27 0.440 35,885,513 -126,000 1.63% 15,789,626
2019-05-28 2019-05-24 0.410 36,011,513 +20,000 1.63% 14,764,720
2019-05-27 2019-05-23 0.350 35,991,513 +84,000 1.63% 12,597,030
2019-05-24 2019-05-22 0.370 35,907,513 +26,000 1.63% 13,285,780
2019-05-23 2019-05-21 0.370 35,881,513 -20,000 1.88% 13,276,160
2019-05-22 2019-05-20 0.380 35,901,513 +50,000 1.88% 13,642,575
2019-05-21 2019-05-17 0.395 35,851,513 -92,000 1.87% 14,161,348
2019-05-20 2019-05-16 0.400 35,943,513 -54,000 1.88% 14,377,405
2019-05-17 2019-05-15 0.400 35,997,513 -10,000 1.88% 14,399,005
2019-05-16 2019-05-14 0.410 36,007,513 +170,000 1.88% 14,763,080
2019-05-15 2019-05-10 0.420 35,837,513 -98,000 1.87% 15,051,755
2019-05-14 2019-05-09 0.420 35,935,513 -30,000 1.88% 15,092,915
2019-05-09 2019-05-07 0.450 35,965,513 +24,000 1.88% 16,184,481
2019-05-08 2019-05-06 0.450 35,941,513 +104,000 1.88% 16,173,681
2019-05-06 2019-05-02 0.480 35,837,513 -206,000 1.87% 17,202,006
2019-05-03 2019-04-30 0.465 36,043,513 +10,531,291 1.88% 16,760,234
2019-05-02 2019-04-29 0.465 25,512,222 -40,000 1.33% 11,863,183
2019-04-26 2019-04-24 0.485 25,552,222 -74,000 1.34% 12,392,828
2019-04-24 2019-04-18 0.500 25,626,222 +12,000 1.34% 12,813,111
2019-04-17 2019-04-15 0.500 25,614,222 -64,000 1.34% 12,807,111
2019-04-12 2019-04-10 0.520 25,678,222 +24,883,931 1.34% 13,352,675
2019-04-11 2019-04-09 0.510 794,291 +574,000 0.04% 405,088
2019-04-09 2019-04-04 0.495 220,291 +2,000 0.01% 109,044
2019-04-08 2019-04-03 0.500 218,291 +40,000 0.01% 109,146
2019-04-04 2019-04-02 0.495 178,291 +88,000 0.01% 88,254
2019-04-03 2019-04-01 0.500 90,291 +86,000 0.00% 45,146
2019-04-01 2019-03-28 0.510 4,291 -42,000 0.00% 2,188
2019-03-29 2019-03-27 0.520 46,291 -26,000 0.00% 24,071
2019-03-28 2019-03-26 0.530 72,291 +68,000 0.00% 38,314
2019-03-25 2019-03-21 0.530 4,291 -24,000 0.00% 2,274
2019-03-18 2019-03-14 0.510 28,291 +10,000 0.00% 14,428
2019-03-15 2019-03-13 0.520 18,291 -366,000 0.00% 9,511
2019-03-14 2019-03-12 0.500 384,291 +290,000 0.02% 192,146
2019-03-12 2019-03-08 0.520 94,291 +20,000 0.01% 49,031
2019-03-11 2019-03-07 0.530 74,291 -2,000 0.00% 39,374
2019-03-08 2019-03-06 0.550 76,291 -4,000 0.00% 41,960
2019-03-07 2019-03-05 0.550 80,291 -576,000 0.00% 44,160
2019-03-06 2019-03-04 0.550 656,291 -646,000 0.03% 360,960
2019-03-05 2019-03-01 0.570 1,302,291 +270,000 0.07% 742,306
2019-03-04 2019-02-28 0.520 1,032,291 +464,000 0.05% 536,791
2019-03-01 2019-02-27 0.520 568,291 +338,000 0.03% 295,511
2019-02-28 2019-02-26 0.540 230,291 -284,000 0.01% 124,357
2019-02-27 2019-02-25 0.620 514,291 -450,000 0.03% 318,860
2019-02-26 2019-02-22 0.570 964,291 +922,000 0.05% 549,646
2019-02-25 2019-02-21 0.490 42,291 -344,000 0.00% 20,723
2019-02-22 2019-02-20 0.485 386,291 +270,000 0.02% 187,351
2019-02-21 2019-02-19 0.460 116,291 -1,158,000 0.01% 53,494
2019-02-20 2019-02-18 0.495 1,274,291 +1,132,000 0.07% 630,774
2019-02-19 2019-02-15 0.350 142,291 -258,000 0.01% 49,802
2019-02-18 2019-02-14 0.355 400,291 +178,000 0.02% 142,103
2019-02-15 2019-02-13 0.350 222,291 +94,000 0.01% 77,802
2019-02-14 2019-02-12 0.355 128,291 -82,000 0.01% 45,543
2019-02-13 2019-02-11 0.350 210,291 +138,000 0.01% 73,602
2019-02-12 2019-02-08 0.365 72,291 -2,000 0.00% 26,386
2019-02-11 2019-02-04 0.370 74,291 -60,000 0.00% 27,488
2019-02-08 2019-01-31 0.360 134,291 +92,000 0.01% 48,345
2019-01-30 2019-01-28 0.340 42,291 -48,000 0.00% 14,379
2019-01-29 2019-01-25 0.345 90,291 -112,000 0.00% 31,150
2019-01-28 2019-01-24 0.345 202,291 +160,000 0.01% 69,790
2019-01-25 2019-01-23 0.330 42,291 -4,000 0.00% 13,956
2019-01-24 2019-01-22 0.340 46,291 -118,000 0.00% 15,739
2019-01-23 2019-01-21 0.340 164,291 -130,000 0.01% 55,859
2019-01-22 2019-01-18 0.335 294,291 +22,000 0.02% 98,587
2019-01-21 2019-01-17 0.335 272,291 -52,000 0.01% 91,217
2019-01-18 2019-01-16 0.345 324,291 -190,000 0.02% 111,880
2019-01-17 2019-01-15 0.340 514,291 -38,000 0.03% 174,859
2019-01-15 2019-01-11 0.330 552,291 -20,000 0.03% 182,256
2019-01-14 2019-01-10 0.325 572,291 -40,000 0.03% 185,995
2019-01-11 2019-01-09 0.325 612,291 -126,000 0.03% 198,995
2019-01-10 2019-01-08 0.315 738,291 -38,000 0.04% 232,562
2019-01-09 2019-01-07 0.320 776,291 -40,000 0.04% 248,413
2019-01-08 2019-01-04 0.325 816,291 -104,000 0.04% 265,295
2019-01-07 2019-01-03 0.310 920,291 +136,000 0.05% 285,290
2019-01-04 2019-01-02 0.310 784,291 +126,000 0.04% 243,130
2019-01-03 2018-12-31 0.330 658,291 -10,000 0.03% 217,236
2019-01-02 2018-12-27 0.345 668,291 -116,000 0.04% 230,560
2018-12-28 2018-12-24 0.350 784,291 -44,000 0.04% 274,502
2018-12-27 2018-12-20 0.355 828,291 -12,000 0.04% 294,043
2018-12-21 2018-12-19 0.360 840,291 -172,000 0.04% 302,505
2018-12-20 2018-12-18 0.360 1,012,291 -4,000 0.05% 364,425
2018-12-19 2018-12-17 0.365 1,016,291 -28,000 0.05% 370,946
2018-12-18 2018-12-14 0.365 1,044,291 +2,000 0.06% 381,166
2018-12-17 2018-12-13 0.370 1,042,291 -70,000 0.06% 385,648
2018-12-14 2018-12-12 0.365 1,112,291 +70,000 0.06% 405,986
2018-12-13 2018-12-11 0.365 1,042,291 -16,000 0.06% 380,436
2018-12-12 2018-12-10 0.370 1,058,291 -112,000 0.06% 391,568
2018-12-11 2018-12-07 0.370 1,170,291 +112,000 0.06% 433,008
2018-12-10 2018-12-06 0.355 1,058,291 -130,000 0.06% 375,693
2018-12-07 2018-12-05 0.365 1,188,291 -250,000 0.06% 433,726
2018-12-06 2018-12-04 0.360 1,438,291 -182,000 0.08% 517,785
2018-12-05 2018-12-03 0.365 1,620,291 +24,000 0.09% 591,406
2018-12-04 2018-11-30 0.365 1,596,291 +336,000 0.08% 582,646
2018-12-03 2018-11-29 0.375 1,260,291 +112,000 0.07% 472,609
2018-11-30 2018-11-28 0.375 1,148,291 -162,000 0.06% 430,609
2018-11-29 2018-11-27 0.380 1,310,291 +230,000 0.07% 497,911
2018-11-27 2018-11-23 0.400 1,080,291 +22,000 0.06% 432,116
2018-11-26 2018-11-22 0.410 1,058,291 -300,000 0.06% 433,899
2018-11-23 2018-11-21 0.410 1,358,291 -352,000 0.07% 556,899
2018-11-22 2018-11-20 0.415 1,710,291 -38,000 0.09% 709,771
2018-11-21 2018-11-19 0.430 1,748,291 -50,000 0.09% 751,765
2018-11-20 2018-11-16 0.425 1,798,291 +140,000 0.10% 764,274
2018-11-19 2018-11-15 0.425 1,658,291 +72,000 0.09% 704,774
2018-11-16 2018-11-14 0.425 1,586,291 +12,000 0.08% 674,174
2018-11-15 2018-11-13 0.430 1,574,291 +44,000 0.08% 676,945
2018-11-14 2018-11-12 0.440 1,530,291 +462,000 0.08% 673,328
2018-11-13 2018-11-09 0.405 1,068,291 -14,000 0.06% 432,658
2018-11-12 2018-11-08 0.420 1,082,291 -72,000 0.06% 454,562
2018-11-09 2018-11-07 0.405 1,154,291 -54,000 0.06% 467,488
2018-11-08 2018-11-06 0.380 1,208,291 -156,000 0.06% 459,151
2018-11-07 2018-11-05 0.390 1,364,291 -10,000 0.07% 532,073
2018-11-06 2018-11-02 0.395 1,374,291 +208,000 0.07% 542,845
2018-11-05 2018-11-01 0.370 1,166,291 -74,000 0.06% 431,528
2018-11-02 2018-10-31 0.365 1,240,291 +138,000 0.07% 452,706
2018-11-01 2018-10-30 0.345 1,102,291 +4,000 0.06% 380,290
2018-10-31 2018-10-29 0.350 1,098,291 -144,000 0.06% 384,402
2018-10-30 2018-10-26 0.405 1,242,291 +444,000 0.07% 503,128
2018-10-29 2018-10-25 0.450 798,291 -2,000 0.04% 359,231
2018-10-26 2018-10-24 0.470 800,291 -356,000 0.04% 376,137
2018-10-25 2018-10-23 0.485 1,156,291 -336,000 0.06% 560,801
2018-10-24 2018-10-22 0.500 1,492,291 +144,000 0.08% 746,146
2018-10-23 2018-10-19 0.500 1,348,291 +550,000 0.07% 674,146
2018-10-18 2018-10-15 0.603 798,291 +130,236 0.04% 481,277
2018-10-16 2018-10-12 0.614 668,055 +41,965 0.04% 410,083
2018-10-15 2018-10-11 0.614 626,090 +319,298 0.04% 384,323
2018-10-12 2018-10-10 0.658 306,792 -36,491 0.02% 201,775
2018-10-11 2018-10-09 0.680 343,283 +32,842 0.02% 233,300
2018-10-08 2018-10-04 0.723 310,441 +20,070 0.02% 224,592
2018-10-05 2018-10-03 0.723 290,371 -27,368 0.02% 210,072
2018-10-02 2018-09-27 0.734 317,739 -27,369 0.02% 233,355
2018-09-27 2018-09-24 0.734 345,108 -20,070 0.02% 253,455
2018-09-26 2018-09-21 0.745 365,178 +1,825 0.02% 272,198
2018-09-24 2018-09-20 0.767 363,353 +21,895 0.02% 278,804
2018-09-21 2018-09-19 0.767 341,458 +135,017 0.02% 262,003
2018-09-19 2018-09-17 0.745 206,441 +31,018 0.01% 153,878
2018-09-18 2018-09-14 0.767 175,423 +20,121 0.01% 134,603
2018-09-14 2018-09-12 0.734 155,302 +60,210 0.01% 114,057
2018-09-12 2018-09-10 0.756 95,092 -45,614 0.01% 71,922
2018-09-11 2018-09-07 0.800 140,706 +34,667 0.01% 112,592
2018-09-10 2018-09-06 0.811 106,039 -7,278 0.01% 86,014
2018-09-07 2018-09-05 0.811 113,317 +45,614 0.01% 91,918
2018-09-06 2018-09-04 0.822 67,703 -457,965 0.00% 55,660
2018-09-05 2018-09-03 0.844 525,668 +521,825 0.03% 443,684
2018-09-04 2018-08-31 0.833 3,843 -649,544 0.00% 3,202
2018-09-03 2018-08-30 0.877 653,387 -233,544 0.04% 572,970
2018-08-31 2018-08-29 0.866 886,931 -277,307 0.05% 768,048
2018-08-30 2018-08-28 0.866 1,164,238 -706,706 0.07% 1,008,185
2018-08-29 2018-08-27 0.877 1,870,944 +1,364,772 0.11% 1,640,674
2018-08-28 2018-08-24 0.844 506,172 +38,316 0.03% 427,229
2018-08-27 2018-08-23 0.855 467,856 -1,516,210 0.03% 400,017
2018-08-24 2018-08-22 0.866 1,984,066 +1,461,473 0.11% 1,718,125
2018-08-23 2018-08-21 0.800 522,593 +322,948 0.03% 418,175
2018-08-22 2018-08-20 0.789 199,645 -20,071 0.01% 157,566
2018-08-21 2018-08-17 0.811 219,716 -1,768 0.01% 178,223
2018-08-20 2018-08-16 0.822 221,484 -1,768 0.01% 182,085
2018-08-17 2018-08-15 0.833 223,252 +3,677 0.01% 185,986
2018-08-15 2018-08-13 0.877 219,575 +20,070 0.01% 192,550
2018-08-13 2018-08-09 0.822 199,505 -21,895 0.01% 164,016
2018-08-08 2018-08-06 0.800 221,400 -140,491 0.01% 177,163
2018-08-07 2018-08-03 0.811 361,891 -310,175 0.02% 293,549
2018-08-06 2018-08-02 0.811 672,066 -27,369 0.04% 545,149
2018-08-03 2018-08-01 0.822 699,435 -253,614 0.04% 575,016
2018-08-02 2018-07-31 0.833 953,049 -280,982 0.05% 793,963
2018-08-01 2018-07-30 0.822 1,234,031 -153,263 0.07% 1,014,516
2018-07-31 2018-07-27 0.844 1,387,294 +1,271,719 0.08% 1,170,929
2018-07-25 2018-07-23 0.811 115,575 -60,211 0.01% 93,749
2018-07-24 2018-07-20 0.811 175,786 -675,087 0.01% 142,589
2018-07-23 2018-07-19 0.811 850,873 +441,544 0.05% 690,189
2018-07-20 2018-07-18 0.811 409,329 -49,264 0.02% 332,029
2018-07-19 2018-07-17 0.811 458,593 +343,018 0.03% 371,989
2018-07-11 2018-07-09 0.833 115,575 -40,140 0.01% 96,283
2018-07-09 2018-07-05 0.844 155,715 +40,140 0.01% 131,429
2018-07-05 2018-07-03 0.844 115,575 -567,439 0.01% 97,550
2018-07-04 2018-06-29 0.877 683,014 +419,650 0.04% 598,951
2018-07-03 2018-06-28 0.844 263,364 +120,421 0.02% 222,289
2018-06-29 2018-06-27 0.844 142,943 -209,825 0.01% 120,649
2018-06-28 2018-06-26 0.866 352,768 +237,193 0.02% 305,484
2018-06-27 2018-06-25 0.833 115,575 -124,070 0.01% 96,283
2018-06-26 2018-06-22 0.844 239,645 +124,070 0.01% 202,270
2018-06-25 2018-06-21 0.822 115,575 -138,667 0.01% 95,016
2018-06-22 2018-06-20 0.833 254,242 +18,246 0.01% 211,803
2018-06-21 2018-06-19 0.833 235,996 -375,860 0.01% 196,603
2018-06-20 2018-06-15 0.866 611,856 +425,123 0.04% 529,844
2018-06-12 2018-06-08 0.855 186,733 -1,550,277 0.01% 159,657
2018-06-04 2018-05-31 0.855 1,737,010 -587,509 0.10% 1,485,144
2018-06-01 2018-05-30 0.855 2,324,519 +547,369 0.13% 1,987,464
2018-05-31 2018-05-29 0.866 1,777,150 -5,380,632 0.10% 1,538,944
2018-05-30 2018-05-28 0.997 7,157,782 +5,491,930 0.39% 7,139,888
2018-05-29 2018-05-25 0.767 1,665,852 -401,403 0.09% 1,278,221
2018-05-24 2018-05-21 0.789 2,067,255 +346,666 0.11% 1,631,541
2018-05-23 2018-05-18 1.907 1,720,589 +43,790 0.09% 3,281,693
2018-05-21 2018-05-17 1.929 1,676,799 +1,824 0.09% 3,234,932
2018-05-18 2018-05-16 2.061 1,674,975 -7,298 0.09% 3,451,737
2018-05-17 2018-05-15 2.083 1,682,273 -12,772 0.09% 3,503,657
2018-05-16 2018-05-14 2.170 1,695,045 +25,544 0.09% 3,678,900
2018-05-10 2018-05-08 2.192 1,669,501 -1,825 0.09% 3,660,060
2018-05-09 2018-05-07 2.192 1,671,326 -16,421 0.09% 3,664,061
2018-05-08 2018-05-04 2.192 1,687,747 -25,544 0.09% 3,700,061
2018-05-07 2018-05-03 2.280 1,713,291 -25,543 0.09% 3,906,303
2018-05-03 2018-04-30 2.247 1,738,834 +31,017 0.10% 3,907,361
2018-05-02 2018-04-27 2.192 1,707,817 +37,618 0.09% 3,744,060
2018-04-24 2018-04-20 2.269 1,670,199 -7,298 0.09% 3,789,746
2018-04-23 2018-04-19 2.247 1,677,497 -9,123 0.09% 3,769,529
2018-04-20 2018-04-18 2.247 1,686,620 +17,333 0.09% 3,790,030
2018-04-19 2018-04-17 2.291 1,669,287 -20,070 0.09% 3,824,272
2018-04-18 2018-04-16 2.302 1,689,357 -18,245 0.09% 3,888,770
2018-04-17 2018-04-13 2.291 1,707,602 +40,140 0.09% 3,912,051
2018-04-12 2018-04-10 2.302 1,667,462 -5,474 0.09% 3,838,369
2018-04-11 2018-04-09 2.302 1,672,936 -34,666 0.09% 3,850,970
2018-04-10 2018-04-06 2.280 1,707,602 -40,141 0.09% 3,893,333
2018-04-09 2018-04-04 2.335 1,747,743 +14,597 0.10% 4,080,644
2018-04-06 2018-04-03 2.412 1,733,146 +45,614 0.10% 4,179,548
2018-04-04 2018-03-29 2.740 1,687,532 -102,176 0.09% 4,624,487
2018-04-03 2018-03-28 2.258 1,789,708 -36,491 0.10% 4,041,298
2018-03-28 2018-03-26 2.247 1,826,199 -18,246 0.10% 4,103,680
2018-03-27 2018-03-23 2.269 1,844,445 +14,597 0.10% 4,185,117
2018-03-26 2018-03-22 2.313 1,829,848 -63,860 0.10% 4,232,227
2018-03-22 2018-03-20 2.401 1,893,708 -43,789 0.10% 4,545,992
2018-03-21 2018-03-19 2.422 1,937,497 +255,438 0.11% 4,693,586
2018-03-20 2018-03-16 2.412 1,682,059 -43,789 0.09% 4,056,350
2018-03-19 2018-03-15 2.455 1,725,848 -45,614 0.09% 4,237,621
2018-03-16 2018-03-14 2.477 1,771,462 +12,772 0.10% 4,388,456
2018-03-15 2018-03-13 2.477 1,758,690 -16,421 0.10% 4,356,816
2018-03-14 2018-03-12 2.510 1,775,111 -342,705 0.10% 4,455,870
2018-03-13 2018-03-09 2.488 2,117,816 +463,439 0.12% 5,269,696
2018-03-12 2018-03-08 2.499 1,654,377 +29,193 0.09% 4,134,670
2018-03-09 2018-03-07 2.510 1,625,184 +10,947 0.09% 4,079,524
2018-03-08 2018-03-06 2.510 1,614,237 -3,649 0.09% 4,052,045
2018-03-07 2018-03-05 2.543 1,617,886 +45,614 0.09% 4,114,409
2018-03-05 2018-03-01 2.543 1,572,272 -137,471 0.09% 3,998,409
2018-03-02 2018-02-28 2.488 1,709,743 +1,636,632 0.09% 4,254,301
2018-03-01 2018-02-27 2.466 73,111 -43,790 0.00% 180,317
2018-02-28 2018-02-26 2.477 116,901 -18,701 0.01% 289,600
2018-02-27 2018-02-23 2.455 135,602 -1,174,644 0.01% 332,955
2018-02-26 2018-02-22 2.499 1,310,246 -430,199 0.07% 3,274,607
2018-02-23 2018-02-21 2.455 1,740,445 -253,614 0.10% 4,273,462
2018-02-22 2018-02-20 2.444 1,994,059 -85,754 0.11% 4,874,324
2018-02-21 2018-02-15 2.510 2,079,813 +1,465,123 0.11% 5,220,731
2018-02-20 2018-02-13 2.324 614,690 +436,070 0.03% 1,428,445
2018-02-14 2018-02-12 2.335 178,620 +156,912 0.01% 417,043
2018-02-13 2018-02-09 2.324 21,708 -1,824 0.00% 50,446
2018-02-12 2018-02-08 2.357 23,532 -5,474 0.00% 55,459
2018-02-09 2018-02-07 2.390 29,006 -145,633 0.00% 69,313
2018-02-07 2018-02-05 2.642 174,639 -34,666 0.01% 461,349
2018-02-06 2018-02-02 2.620 209,305 -1,825 0.01% 548,339
2018-02-05 2018-02-01 2.598 211,130 +31,018 0.01% 548,491
2018-02-02 2018-01-31 2.631 180,112 -10,948 0.01% 473,833
2018-02-01 2018-01-30 2.598 191,060 +23,719 0.01% 496,352
2018-01-31 2018-01-29 2.631 167,341 -5,473 0.01% 440,236
2018-01-30 2018-01-26 2.598 172,814 +27,368 0.01% 448,951
2018-01-26 2018-01-24 2.587 145,446 -14,596 0.01% 376,258
2018-01-25 2018-01-23 2.686 160,042 +45,614 0.01% 429,805
2018-01-24 2018-01-22 2.718 114,428 -343,723 0.01% 311,068
2018-01-23 2018-01-19 2.718 458,151 +47,439 0.03% 1,245,466
2018-01-17 2018-01-15 2.576 410,712 -3,650 0.02% 1,057,978
2018-01-16 2018-01-12 2.729 414,362 -7,298 0.02% 1,130,969
2018-01-15 2018-01-11 2.806 421,660 -25,544 0.02% 1,183,243
2018-01-12 2018-01-10 2.850 447,204 +18,246 0.02% 1,274,531
2018-01-11 2018-01-09 2.686 428,958 -12,772 0.02% 1,152,000
2018-01-10 2018-01-08 2.412 441,730 +7,298 0.02% 1,065,249
2018-01-08 2018-01-04 2.390 434,432 +7,299 0.02% 1,038,125
2017-12-29 2017-12-27 2.368 427,133 +3,649 0.02% 1,011,320
2017-12-28 2017-12-22 2.291 423,484 +7,298 0.02% 970,186
2017-12-27 2017-12-21 2.258 416,186 +5,474 0.02% 939,780
2017-12-12 2017-12-08 2.412 410,712 -1,825 0.02% 990,448
2017-12-07 2017-12-05 2.368 412,537 -3,649 0.02% 976,761
2017-12-04 2017-11-30 2.488 416,186 -5,474 0.02% 1,035,583
2017-11-27 2017-11-23 2.488 421,660 -1,826 0.02% 1,049,204
2017-11-24 2017-11-22 2.488 423,486 -90,653 0.02% 1,053,747
2017-11-23 2017-11-21 2.477 514,139 +51,088 0.03% 1,273,680
2017-11-22 2017-11-20 2.466 463,051 +9,123 0.03% 1,142,044
2017-11-21 2017-11-17 2.554 453,928 -71,158 0.02% 1,159,350
2017-11-20 2017-11-16 2.499 525,086 +20,070 0.03% 1,312,311
2017-11-17 2017-11-15 2.532 505,016 +5,474 0.03% 1,278,759
2017-11-16 2017-11-14 2.532 499,542 -71,157 0.03% 1,264,898
2017-11-13 2017-11-09 2.576 570,699 +142,316 0.03% 1,470,099
2017-11-10 2017-11-08 2.499 428,383 +1,824 0.02% 1,070,628
2017-11-09 2017-11-07 2.521 426,559 +7,299 0.02% 1,075,421
2017-11-08 2017-11-06 2.532 419,260 -3,503 0.02% 1,061,615
2017-11-03 2017-11-01 2.510 422,763 +1,825 0.02% 1,061,216
2017-11-01 2017-10-30 2.499 420,938 +7,298 0.02% 1,052,021
2017-10-30 2017-10-26 2.499 413,640 -18,246 0.02% 1,033,782
2017-10-27 2017-10-25 2.510 431,886 -1,824 0.02% 1,084,117
2017-10-19 2017-10-17 2.477 433,710 -1,825 0.02% 1,074,433
2017-10-18 2017-10-16 2.499 435,535 -5,473 0.02% 1,088,502
2017-10-17 2017-10-13 2.499 441,008 -1,825 0.02% 1,102,181
2017-10-16 2017-10-12 2.477 442,833 -1,824 0.02% 1,097,034
2017-10-13 2017-10-11 2.499 444,657 +25,543 0.02% 1,111,300
2017-10-12 2017-10-10 2.554 419,114 +5,474 0.02% 1,070,433
2017-10-09 2017-10-04 2.631 413,640 -1,824 0.02% 1,088,191
2017-10-03 2017-09-28 2.631 415,464 -23,720 0.02% 1,092,990
2017-09-29 2017-09-27 2.477 439,184 +7,298 0.02% 1,087,994
2017-09-28 2017-09-26 2.521 431,886 +1,825 0.02% 1,088,851
2017-09-22 2017-09-20 2.543 430,061 -165,218 0.02% 1,093,678
2017-09-20 2017-09-18 2.565 595,279 +166,035 0.03% 1,526,891
2017-09-18 2017-09-14 2.494 429,244 -72,653 0.02% 1,070,559
2017-09-15 2017-09-13 2.516 501,897 +43,467 0.03% 1,262,887
2017-09-14 2017-09-12 2.494 458,430 +48,716 0.03% 1,143,351
2017-09-13 2017-09-11 2.549 409,714 -220,123 0.02% 1,044,558
2017-09-12 2017-09-08 2.439 629,837 +73,975 0.03% 1,535,942
2017-09-11 2017-09-07 2.450 555,862 +9,022 0.03% 1,361,706
2017-09-08 2017-09-06 2.383 546,840 +23,456 0.03% 1,303,235
2017-09-07 2017-09-05 2.394 523,384 +59,541 0.03% 1,253,136
2017-09-01 2017-08-30 2.428 463,843 -5,413 0.03% 1,126,002
2017-08-31 2017-08-29 2.439 469,256 +5,413 0.03% 1,144,344
2017-08-30 2017-08-28 2.428 463,843 -42,015 0.03% 1,126,002
2017-08-29 2017-08-25 2.505 505,858 +117,278 0.03% 1,267,246
2017-08-28 2017-08-24 2.483 388,580 -20,415 0.02% 964,834
2017-08-21 2017-08-17 2.439 408,995 +19,847 0.02% 997,389
2017-08-17 2017-08-15 2.439 389,148 -92,302 0.02% 948,990
2017-08-16 2017-08-14 2.416 481,450 -895,135 0.03% 1,163,407
2017-08-15 2017-08-11 2.450 1,376,585 +817,343 0.08% 3,372,247
2017-08-11 2017-08-09 2.538 559,242 -19,847 0.03% 1,419,578
2017-08-10 2017-08-08 2.527 579,089 +70,048 0.03% 1,463,539
2017-08-09 2017-08-07 2.516 509,041 -28,549 0.03% 1,280,863
2017-08-08 2017-08-04 2.549 537,590 +19,847 0.03% 1,370,576
2017-08-03 2017-08-01 2.561 517,743 -3,609 0.03% 1,325,715
2017-08-02 2017-07-31 2.549 521,352 +319,359 0.03% 1,329,177
2017-08-01 2017-07-28 2.538 201,993 -249,220 0.01% 512,738
2017-07-28 2017-07-26 2.627 451,213 -27,064 0.03% 1,185,370
2017-07-27 2017-07-25 2.660 478,277 +1,804 0.03% 1,272,374
2017-07-26 2017-07-24 2.638 476,473 +28,869 0.03% 1,257,012
2017-07-25 2017-07-21 2.716 447,604 -1,805 0.02% 1,215,581
2017-07-24 2017-07-20 2.649 449,409 -23,455 0.02% 1,190,594
2017-07-21 2017-07-19 2.682 472,864 +371,683 0.03% 1,268,457
2017-07-20 2017-07-18 2.649 101,181 -104,649 0.01% 268,053
2017-07-19 2017-07-17 2.638 205,830 +1,805 0.01% 543,012
2017-07-14 2017-07-12 2.561 204,025 +90,214 0.01% 522,420
2017-07-13 2017-07-11 2.572 113,811 +23,456 0.01% 292,682
2017-07-12 2017-07-10 2.538 90,355 -46,912 0.01% 229,357
2017-07-11 2017-07-07 2.428 137,267 -3,608 0.01% 333,222
2017-07-10 2017-07-06 2.450 140,875 +5,413 0.01% 345,104
2017-07-07 2017-07-05 2.450 135,462 +7,217 0.01% 331,844
2017-07-06 2017-07-04 2.416 128,245 +14,434 0.01% 309,900
2017-07-05 2017-07-03 2.416 113,811 -25,260 0.01% 275,020
2017-07-04 2017-06-30 2.461 139,071 -14,434 0.01% 342,226
2017-07-03 2017-06-29 2.439 153,505 +45,107 0.01% 374,343
2017-06-30 2017-06-28 2.472 108,398 -1,804 0.01% 267,948
2017-06-29 2017-06-27 2.505 110,202 -39,695 0.01% 276,072
2017-06-28 2017-06-26 2.439 149,897 +7,217 0.01% 365,544
2017-06-27 2017-06-23 2.450 142,680 -1,804 0.01% 349,526
2017-06-22 2017-06-20 2.472 144,484 -30,673 0.01% 357,148
2017-06-21 2017-06-19 2.416 175,157 -1,804 0.01% 423,261
2017-06-20 2017-06-16 2.394 176,961 +32,477 0.01% 423,697
2017-06-19 2017-06-15 2.428 144,484 -39,694 0.01% 350,742
2017-06-16 2017-06-14 2.405 184,178 -1,804 0.01% 443,018
2017-06-15 2017-06-13 2.394 185,982 +1,804 0.01% 445,296
2017-06-14 2017-06-12 2.383 184,178 -14,434 0.01% 438,935
2017-06-13 2017-06-09 2.472 198,612 +5,412 0.01% 490,947
2017-06-12 2017-06-08 2.505 193,200 -9,021 0.01% 483,994
2017-06-09 2017-06-07 2.516 202,221 +16,239 0.01% 508,834
2017-06-08 2017-06-06 2.505 185,982 -19,848 0.01% 465,911
2017-06-07 2017-06-05 2.505 205,830 +30,673 0.01% 515,634
2017-06-06 2017-06-02 2.494 175,157 +104,649 0.01% 436,852
2017-05-29 2017-05-25 2.405 70,508 -12,630 0.00% 169,599
2017-05-26 2017-05-24 2.405 83,138 -3,609 0.00% 199,979
2017-05-24 2017-05-22 2.527 86,747 +19,848 0.01% 219,237
2017-05-22 2017-05-18 2.494 66,899 +5,412 0.00% 166,850
2017-05-19 2017-05-17 2.439 61,487 -9,021 0.00% 149,944
2017-05-18 2017-05-16 2.383 70,508 +10,826 0.00% 168,035
2017-05-17 2017-05-15 2.450 59,682 -21,652 0.00% 146,204
2017-05-15 2017-05-11 2.439 81,334 +30,673 0.00% 198,344
2017-05-12 2017-05-10 2.428 50,661 -52,324 0.00% 122,982
2017-05-11 2017-05-09 2.394 102,985 +36,086 0.01% 246,577
2017-05-10 2017-05-08 2.439 66,899 +23,455 0.00% 163,142
2017-05-09 2017-05-05 2.450 43,444 +5,413 0.00% 106,426
2017-05-08 2017-05-04 2.450 38,031 +7,217 0.00% 93,165
2017-05-04 2017-04-28 2.450 30,814 -5,413 0.00% 75,486
2017-05-02 2017-04-27 2.461 36,227 -3,608 0.00% 89,148
2017-04-28 2017-04-26 2.494 39,835 -1,804 0.00% 99,351
2017-04-27 2017-04-25 2.505 41,639 -9,022 0.00% 104,312
2017-04-26 2017-04-24 2.505 50,661 +19,847 0.00% 126,913
2017-04-20 2017-04-18 2.494 30,814 -12,630 0.00% 76,852
2017-04-18 2017-04-12 2.494 43,444 -3,608 0.00% 108,352
2017-04-13 2017-04-11 2.549 47,052 +5,413 0.00% 119,958
2017-04-12 2017-04-10 2.538 41,639 +10,825 0.00% 105,696
2017-04-10 2017-04-06 2.527 30,814 -9,021 0.00% 77,877
2017-04-07 2017-04-05 2.549 39,835 +9,021 0.00% 101,559
2017-04-05 2017-03-31 2.549 30,814 -52,324 0.00% 78,560
2017-04-03 2017-03-30 2.494 83,138 +14,434 0.00% 207,351
2017-03-31 2017-03-29 2.572 68,704 +37,890 0.00% 176,683
2017-03-30 2017-03-28 2.538 30,814 -28,868 0.00% 78,218
2017-03-29 2017-03-27 2.594 59,682 +12,630 0.00% 154,804
2017-03-28 2017-03-24 2.660 47,052 -16,239 0.00% 125,174
2017-03-27 2017-03-23 2.649 63,291 -1,804 0.00% 167,673
2017-03-24 2017-03-22 2.660 65,095 -171,405 0.00% 173,174
2017-03-23 2017-03-21 2.660 236,500 +61,241 0.01% 629,168
2017-03-22 2017-03-20 2.638 175,259 -2,237,882 0.01% 462,361
2017-03-21 2017-03-17 2.705 2,413,141 -351,836 0.14% 6,526,743
2017-03-20 2017-03-16 2.649 2,764,977 -330,185 0.16% 7,325,098
2017-03-17 2017-03-15 2.671 3,095,162 +1,187,222 0.18% 8,268,456
2017-03-16 2017-03-14 2.660 1,907,940 -108,258 0.11% 5,075,747
2017-03-15 2017-03-13 2.694 2,016,198 -608,045 0.12% 5,430,796
2017-03-14 2017-03-10 2.616 2,624,243 -193,059 0.15% 6,864,992
2017-03-13 2017-03-09 2.649 2,817,302 -16,238 0.16% 7,463,720
2017-03-10 2017-03-08 2.627 2,833,540 +18,043 0.16% 7,443,920
2017-03-09 2017-03-07 2.638 2,815,497 -110,062 0.16% 7,427,729
2017-03-08 2017-03-06 2.660 2,925,559 +5,413 0.17% 7,782,948
2017-03-07 2017-03-03 2.638 2,920,146 +21,651 0.17% 7,703,810
2017-03-03 2017-03-01 2.627 2,898,495 -28,868 0.17% 7,614,562
2017-03-01 2017-02-27 2.716 2,927,363 -1,170,984 0.17% 7,949,992
2017-02-28 2017-02-24 2.760 4,098,347 -464,620 0.24% 11,311,810
2017-02-27 2017-02-23 2.649 4,562,967 +7,217 0.26% 12,088,412
2017-02-23 2017-02-21 2.538 4,555,750 -28,869 0.26% 11,564,301
2017-02-22 2017-02-20 2.561 4,584,619 -3,608 0.27% 11,739,220
2017-02-21 2017-02-17 2.538 4,588,227 +16,238 0.27% 11,646,740
2017-02-20 2017-02-16 2.538 4,571,989 -18,042 0.26% 11,605,522
2017-02-17 2017-02-15 2.527 4,590,031 +32,477 0.27% 11,600,440
2017-02-16 2017-02-14 2.538 4,557,554 +70,944 0.26% 11,568,880
2017-02-15 2017-02-13 2.527 4,486,610 -27,064 0.26% 11,339,063
2017-02-14 2017-02-10 2.527 4,513,674 -3,609 0.26% 11,407,463
2017-02-13 2017-02-09 2.605 4,517,283 -16,238 0.26% 11,767,093
2017-02-10 2017-02-08 2.605 4,533,521 -10,826 0.26% 11,809,391
2017-02-09 2017-02-07 2.627 4,544,347 -16,238 0.26% 11,938,337
2017-02-08 2017-02-06 2.660 4,560,585 -1,805 0.26% 12,132,654
2017-02-07 2017-02-03 2.660 4,562,390 +1,805 0.26% 12,137,456
2017-02-03 2017-02-01 2.649 4,560,585 +374,947 0.26% 12,082,101
2017-02-02 2017-01-27 2.649 4,185,638 +843 0.24% 11,088,775
2017-01-26 2017-01-24 2.738 4,184,795 +5,413 0.24% 11,457,640
2017-01-25 2017-01-23 2.627 4,179,382 +12,630 0.24% 10,979,547
2017-01-24 2017-01-20 2.660 4,166,752 +7,217 0.24% 11,084,929
2017-01-23 2017-01-19 2.671 4,159,535 -12,630 0.24% 11,111,836
2017-01-20 2017-01-18 2.594 4,172,165 +10,826 0.24% 10,821,846
2017-01-18 2017-01-16 2.527 4,161,339 -14,434 0.24% 10,517,002
2017-01-17 2017-01-13 2.505 4,175,773 -46,912 0.24% 10,460,907
2017-01-16 2017-01-12 2.527 4,222,685 -12,630 0.24% 10,672,043
2017-01-13 2017-01-11 2.572 4,235,315 +1,805 0.25% 10,891,751
2017-01-12 2017-01-10 2.472 4,233,510 -5,413 0.24% 10,464,765
2017-01-11 2017-01-09 2.538 4,238,923 -5,413 0.25% 10,760,068
2017-01-10 2017-01-06 2.649 4,244,336 -12,029 0.25% 11,244,281
2017-01-09 2017-01-05 2.716 4,256,365 -1,805 0.25% 11,559,232
2017-01-06 2017-01-04 2.705 4,258,170 +28,869 0.25% 11,516,933
2017-01-04 2016-12-30 2.771 4,229,301 -844,948 0.24% 11,720,135
2017-01-03 2016-12-29 2.727 5,074,249 -7,230,641 0.29% 13,836,648
2016-12-30 2016-12-28 2.738 12,304,890 +185,841 0.71% 33,689,821
2016-12-29 2016-12-23 2.771 12,119,049 -45,107 0.70% 33,584,011
2016-12-28 2016-12-22 2.771 12,164,156 +39,695 0.70% 33,709,011
2016-12-23 2016-12-21 2.760 12,124,461 +1,513,798 0.70% 33,464,613
2016-12-22 2016-12-20 2.727 10,610,663 +981,533 0.61% 28,933,545
2016-12-21 2016-12-19 2.727 9,629,130 +4,451,179 0.56% 26,257,065
2016-12-16 2016-12-14 2.494 5,177,951 +1 0.30% 12,914,110
2016-12-15 2016-12-13 2.494 5,177,950 -530,304 0.30% 12,914,107
2016-12-14 2016-12-12 2.549 5,708,254 -23,455 0.33% 14,553,087
2016-12-13 2016-12-09 2.594 5,731,709 -18,043 0.33% 14,867,023
2016-12-09 2016-12-07 2.649 5,749,752 -7,217 0.33% 15,232,494
2016-12-08 2016-12-06 2.660 5,756,969 -23,456 0.33% 15,315,428
2016-12-06 2016-12-02 2.716 5,780,425 +7,217 0.33% 15,698,200
2016-12-01 2016-11-29 2.816 5,773,208 +34,281 0.33% 16,254,549
2016-11-25 2016-11-23 2.771 5,738,927 -398,747 0.33% 15,903,574
2016-11-24 2016-11-22 2.793 6,137,674 -1,425,388 0.36% 17,144,640
2016-11-23 2016-11-21 2.771 7,563,062 -317,555 0.44% 20,958,572
2016-11-22 2016-11-18 2.793 7,880,617 -312,142 0.46% 22,013,281
2016-11-21 2016-11-17 2.771 8,192,759 -458,289 0.47% 22,703,573
2016-11-18 2016-11-16 2.793 8,651,048 -1,643,707 0.50% 24,165,360
2016-11-17 2016-11-15 2.827 10,294,755 -128,105 0.60% 29,099,144
2016-11-16 2016-11-14 2.760 10,422,860 -2,762,365 0.60% 28,768,039
2016-11-15 2016-11-11 2.660 13,185,225 -510,614 0.76% 35,077,029
2016-11-14 2016-11-10 2.649 13,695,839 -1,115,050 0.79% 36,283,616
2016-11-11 2016-11-09 2.649 14,810,889 -3,609 0.86% 39,237,655
2016-11-10 2016-11-08 2.705 14,814,498 -337,402 0.86% 40,068,287
2016-11-09 2016-11-07 2.660 15,151,900 -279,664 0.88% 40,309,030
2016-11-08 2016-11-04 2.616 15,431,564 -404,161 0.89% 40,368,811
2016-11-04 2016-11-02 2.694 15,835,725 -629,697 0.92% 42,654,832
2016-11-03 2016-11-01 2.727 16,465,422 -304,924 0.95% 44,898,516
2016-11-02 2016-10-31 2.749 16,770,346 -81,193 0.97% 46,101,783
2016-11-01 2016-10-28 2.793 16,851,539 -175,016 0.98% 47,072,160
2016-10-31 2016-10-27 2.827 17,026,555 -3,609 0.99% 48,127,243
2016-10-28 2016-10-26 2.838 17,030,164 +3,609 0.99% 48,326,218
2016-10-27 2016-10-25 2.793 17,026,555 +4,962,479 0.99% 47,561,040
2016-10-26 2016-10-24 2.860 12,064,076 -4,886,699 0.70% 34,501,485
2016-10-25 2016-10-20 2.893 16,950,775 +4,884,696 0.98% 49,040,409
2016-10-24 2016-10-19 2.849 12,066,079 -4,882,892 0.70% 34,373,464
2016-10-20 2016-10-18 2.871 16,948,971 +4,884,480 0.98% 48,659,441
2016-10-19 2016-10-17 2.915 12,064,491 -4,895,306 0.70% 35,171,328
2016-10-18 2016-10-14 2.838 16,959,797 +4,899,852 0.98% 48,126,539
2016-10-17 2016-10-13 2.904 12,059,945 -4,836,702 0.70% 35,024,394
2016-10-14 2016-10-12 2.937 16,896,647 +102,845 0.98% 49,632,988
2016-10-13 2016-10-11 2.993 16,793,802 +4,737,376 0.97% 50,261,658
2016-10-12 2016-10-07 2.926 12,056,426 -4,805,939 0.70% 35,281,458
2016-10-11 2016-10-06 2.993 16,862,365 +4,822,448 0.98% 50,466,858
2016-10-06 2016-10-04 3.015 12,039,917 -4,752,081 0.70% 36,300,818
2016-10-05 2016-10-03 2.993 16,791,998 +23,456 0.97% 50,256,258
2016-10-04 2016-09-30 3.026 16,768,542 -97,432 0.97% 50,743,681
2016-10-03 2016-09-29 2.937 16,865,974 -5,413 0.98% 49,542,888
2016-09-29 2016-09-27 2.971 16,871,387 -46,911 0.98% 50,119,831
2016-09-28 2016-09-26 2.949 16,918,298 +4,875,729 0.98% 49,884,121
2016-09-27 2016-09-23 3.015 12,042,569 -4,900,989 0.70% 36,308,814
2016-09-26 2016-09-22 3.115 16,943,558 +4,925,977 0.98% 52,775,815
2016-09-23 2016-09-21 3.115 12,017,581 -6,507,810 0.70% 37,432,376
2016-09-22 2016-09-20 3.104 18,525,391 +1,625,935 1.07% 57,497,562
2016-09-21 2016-09-19 3.115 16,899,456 -97,432 0.98% 52,638,446
2016-09-20 2016-09-15 3.226 16,996,888 +46,912 0.98% 54,825,982
2016-09-19 2016-09-14 3.048 16,949,976 -45,107 0.98% 51,668,493
2016-09-15 2016-09-13 3.253 16,995,083 -10,826 0.98% 55,281,043
2016-09-14 2016-09-12 3.241 17,005,909 +614,802 0.98% 55,120,101
2016-09-13 2016-09-09 3.322 16,391,107 +13,871 0.99% 54,450,843
2016-09-12 2016-09-08 3.299 16,377,236 +4,806,845 0.99% 54,026,953
2016-09-09 2016-09-07 3.230 11,570,391 -4,829,386 0.70% 37,368,864
2016-09-08 2016-09-06 3.241 16,399,777 +4,880,209 0.99% 53,155,486
2016-09-07 2016-09-05 3.103 11,519,568 +52,017 0.69% 35,743,107
2016-09-06 2016-09-02 3.114 11,467,551 -53,751 0.69% 35,713,982
2016-09-05 2016-09-01 3.091 11,521,302 -3,549,639 0.69% 35,615,594
2016-09-02 2016-08-31 3.149 15,070,941 +3,620,935 0.91% 47,457,718
2016-09-01 2016-08-30 3.126 11,450,006 -48,549 0.69% 35,791,412
2016-08-31 2016-08-29 3.103 11,498,555 -36,412 0.69% 35,677,908
2016-08-30 2016-08-26 3.114 11,534,967 -4,838,801 0.69% 35,923,939
2016-08-29 2016-08-25 3.149 16,373,768 +10,403 0.99% 51,560,262
2016-08-26 2016-08-24 3.114 16,363,365 +4,838,801 0.99% 50,961,267
2016-08-25 2016-08-23 3.126 11,524,564 -4,824,930 0.69% 36,024,472
2016-08-24 2016-08-22 3.137 16,349,494 +4,843,674 0.98% 51,295,238
2016-08-23 2016-08-19 3.045 11,505,820 -4,701,493 0.69% 35,036,873
2016-08-22 2016-08-18 3.103 16,207,313 +4,742,829 0.98% 50,288,321
2016-08-19 2016-08-17 3.126 11,464,484 -4,722,022 0.69% 35,836,669
2016-08-18 2016-08-16 3.137 16,186,506 +4,677,183 0.97% 50,783,876
2016-08-17 2016-08-15 3.126 11,509,323 +58,953 0.69% 35,976,831
2016-08-16 2016-08-12 3.011 11,450,370 -4,987,553 0.69% 34,471,792
2016-08-15 2016-08-11 2.872 16,437,923 +4,986,513 0.99% 47,211,752
2016-08-12 2016-08-10 2.814 11,451,410 -4,889,414 0.69% 32,229,430
2016-08-11 2016-08-09 2.803 16,340,824 +4,891,390 0.98% 45,801,959
2016-08-10 2016-08-08 2.711 11,449,434 -4,854,978 0.69% 31,035,283
2016-08-09 2016-08-05 2.653 16,304,412 +4,540,846 0.98% 43,255,049
2016-08-08 2016-08-04 2.653 11,763,566 +43,348 0.71% 31,208,339
2016-08-05 2016-08-03 2.641 11,720,218 +126,575 0.71% 30,958,150
2016-08-04 2016-08-01 2.688 11,593,643 +162,988 0.70% 31,158,725
2016-07-28 2016-07-26 2.907 11,430,655 -10,404 0.69% 33,225,803
2016-07-27 2016-07-25 2.953 11,441,059 -4,552,983 0.69% 33,783,919
2016-07-26 2016-07-22 2.895 15,994,042 +4,539,424 0.96% 46,305,842
2016-07-25 2016-07-21 2.953 11,454,618 -3,468 0.69% 33,823,957
2016-07-22 2016-07-20 2.907 11,458,086 +17,339 0.69% 33,305,538
2016-07-11 2016-07-07 2.849 11,440,747 -839,719 0.72% 32,595,314
2016-07-07 2016-07-05 2.872 12,280,466 -4,539,425 0.77% 35,271,021
2016-07-06 2016-07-04 2.861 16,819,891 -6,935 1.06% 48,114,801
2016-07-05 2016-06-30 2.780 16,826,826 +16,810,242 1.06% 46,776,000
2016-06-29 2016-06-27 2.572 16,584 +13,871 0.00% 42,658
2016-06-28 2016-06-24 2.572 2,713 -3,468 0.00% 6,978
2016-06-27 2016-06-23 2.561 6,181 -1,733 0.00% 15,828
2016-06-24 2016-06-22 2.607 7,914 +5,201 0.00% 20,630
2016-06-23 2016-06-21 2.641 2,713 -26,008 0.00% 7,166
2016-06-22 2016-06-20 2.538 28,721 +12,137 0.00% 72,883
2016-06-16 2016-06-14 2.653 16,584 -19,073 0.00% 43,997
2016-06-15 2016-06-13 2.538 35,657 +26,009 0.00% 90,484
2016-06-13 2016-06-08 2.641 9,648 +1,734 0.00% 25,485
2016-06-10 2016-06-07 2.688 7,914 -6,936 0.00% 21,269
2016-06-08 2016-06-06 2.722 14,850 +10,403 0.00% 40,424
2016-06-07 2016-06-03 2.791 4,447 -22,894 0.00% 12,413
2016-05-18 2016-05-16 2.780 27,341 -3,468 0.00% 76,004
2016-05-17 2016-05-13 2.780 30,809 -1,734 0.00% 85,644
2016-05-16 2016-05-12 2.826 32,543 +5,202 0.00% 91,966
2016-05-10 2016-05-06 2.826 27,341 -3,468 0.00% 77,265
2016-05-09 2016-05-05 2.838 30,809 +3,468 0.00% 87,421
2016-05-06 2016-05-04 2.872 27,341 -10,404 0.00% 78,527
2016-05-05 2016-05-03 2.918 37,745 -15,605 0.00% 110,150
2016-05-04 2016-04-29 2.872 53,350 -5,201 0.00% 153,228
2016-05-03 2016-04-28 2.872 58,551 +31,210 0.00% 168,166
2016-04-27 2016-04-25 2.953 27,341 -39,880 0.00% 80,734
2016-04-26 2016-04-22 2.884 67,221 -22,541 0.00% 193,842
2016-04-25 2016-04-21 2.941 89,762 +5,202 0.01% 264,020
2016-04-22 2016-04-20 3.022 84,560 -3,468 0.01% 255,547
2016-04-21 2016-04-19 3.045 88,028 -1,734 0.01% 268,058
2016-04-20 2016-04-18 3.022 89,762 +1,734 0.01% 271,267
2016-04-19 2016-04-15 3.045 88,028 -10,403 0.01% 268,058
2016-04-18 2016-04-14 3.034 98,431 +19,073 0.01% 298,601
2016-04-15 2016-04-13 3.034 79,358 +52,017 0.00% 240,741
2016-04-13 2016-04-11 3.080 27,341 -13,871 0.00% 84,203
2016-04-12 2016-04-08 3.080 41,212 +1,734 0.00% 126,923
2016-04-08 2016-04-06 3.080 39,478 -17,340 0.00% 121,582
2016-04-07 2016-04-05 3.149 56,818 -45,491 0.00% 178,917
2016-04-05 2016-03-31 3.091 102,309 +12,137 0.01% 316,266
2016-04-01 2016-03-30 3.103 90,172 -8,669 0.01% 279,787
2016-03-31 2016-03-29 3.068 98,841 +15,605 0.01% 303,265
2016-03-30 2016-03-24 3.172 83,236 -8,670 0.01% 264,027
2016-03-24 2016-03-22 3.207 91,906 -29,476 0.01% 294,708
2016-03-23 2016-03-21 3.137 121,382 +15,605 0.01% 380,826
2016-03-21 2016-03-17 3.080 105,777 -17,339 0.01% 325,766
2016-03-18 2016-03-16 3.080 123,116 +17,339 0.01% 379,166
2016-03-17 2016-03-15 3.057 105,777 +6,936 0.01% 323,326
2016-03-16 2016-03-14 3.137 98,841 +3,467 0.01% 310,106
2016-03-15 2016-03-11 3.137 95,374 -6,935 0.01% 299,228
2016-03-14 2016-03-10 3.160 102,309 +12,137 0.01% 323,347
2016-03-11 2016-03-09 3.114 90,172 +6,936 0.01% 280,827
2016-03-10 2016-03-08 3.114 83,236 -1,734 0.01% 259,226
2016-03-09 2016-03-07 3.091 84,970 +15,605 0.01% 262,666
2016-03-08 2016-03-04 3.207 69,365 -15,605 0.00% 222,428
2016-03-07 2016-03-03 3.126 84,970 +15,605 0.01% 265,607
2016-03-04 2016-03-02 3.114 69,365 -3,468 0.00% 216,027
2016-03-03 2016-03-01 3.057 72,833 +3,468 0.00% 222,627
2016-02-25 2016-02-23 3.299 69,365 -26,009 0.00% 228,829
2016-02-24 2016-02-22 3.287 95,374 -8,669 0.01% 313,530
2016-02-23 2016-02-19 3.137 104,043 -1,734 0.01% 326,427
2016-02-22 2016-02-18 3.080 105,777 -1,734 0.01% 325,766
2016-02-18 2016-02-16 2.999 107,511 -3,468 0.01% 322,426
2016-02-17 2016-02-15 2.999 110,979 -6,935 0.01% 332,827
2016-02-16 2016-02-12 2.941 117,914 +8,669 0.01% 346,824
2016-02-15 2016-02-11 3.045 109,245 -6,936 0.01% 332,667
2016-02-11 2016-02-04 3.207 116,181 +12,138 0.01% 372,549
2016-02-05 2016-02-03 2.964 104,043 -1,734 0.01% 308,425
2016-02-04 2016-02-02 3.011 105,777 -3,468 0.01% 318,446
2016-02-02 2016-01-29 3.080 109,245 -31,210 0.01% 336,447
2016-02-01 2016-01-28 2.907 140,455 -8,670 0.01% 408,264
2016-01-29 2016-01-27 2.907 149,125 +34,678 0.01% 433,466
2016-01-28 2016-01-26 2.930 114,447 -1,734 0.01% 335,306
2016-01-27 2016-01-25 2.930 116,181 +24,275 0.01% 340,387
2016-01-26 2016-01-22 2.987 91,906 +1,734 0.01% 274,566
2016-01-25 2016-01-21 2.976 90,172 +32,944 0.01% 268,346
2016-01-21 2016-01-19 3.149 57,228 -220,206 0.00% 180,208
2016-01-20 2016-01-18 3.114 277,434 -6,936 0.02% 864,027
2016-01-19 2016-01-15 3.068 284,370 -15,605 0.02% 872,508
2016-01-18 2016-01-14 3.022 299,975 -3,468 0.02% 906,547
2016-01-15 2016-01-13 3.080 303,443 +17,339 0.02% 934,528
2016-01-14 2016-01-12 3.184 286,104 +6,936 0.02% 910,829
2016-01-13 2016-01-11 3.184 279,168 +3,468 0.02% 888,748
2016-01-12 2016-01-08 3.368 275,700 +19,073 0.02% 928,589
2016-01-11 2016-01-07 3.184 256,627 -3,468 0.02% 816,987
2016-01-08 2016-01-06 3.276 260,095 -3,468 0.02% 852,029
2016-01-07 2016-01-05 3.034 263,563 +12,138 0.02% 799,547
2016-01-06 2016-01-04 2.999 251,425 +10,403 0.02% 754,025
2016-01-05 2015-12-31 2.999 241,022 -5,202 0.02% 722,826
2016-01-04 2015-12-29 2.861 246,224 +8,670 0.02% 704,346
2015-12-29 2015-12-24 2.895 237,554 -66,500 0.02% 687,765
2015-12-28 2015-12-22 2.838 304,054 -1,734 0.02% 862,759
2015-12-23 2015-12-21 2.872 305,788 +19,073 0.02% 878,261
2015-12-22 2015-12-18 2.895 286,715 +15,605 0.02% 830,095
2015-12-21 2015-12-17 2.941 271,110 -6,724,097 0.02% 797,424
2015-12-18 2015-12-16 2.953 6,995,207 -13,871 0.44% 20,655,912
2015-12-17 2015-12-15 2.918 7,009,078 +3,468 0.44% 20,454,329
2015-12-16 2015-12-14 2.861 7,005,610 +10,403 0.44% 20,040,173
2015-12-14 2015-12-10 2.983 6,995,207 +69,674 0.44% 20,863,718
2015-12-11 2015-12-09 2.971 6,925,533 +6,660,557 0.44% 20,575,223
2015-12-08 2015-12-04 2.983 264,976 -6,867 0.02% 790,310
2015-12-07 2015-12-03 2.948 271,843 -1,716 0.02% 801,290
2015-12-04 2015-12-02 2.994 273,559 -3,433 0.02% 819,097
2015-12-03 2015-12-01 2.983 276,992 +17,166 0.02% 826,149
2015-12-02 2015-11-30 2.913 259,826 -25,750 0.02% 756,787
2015-12-01 2015-11-27 2.936 285,576 +13,733 0.02% 838,443
2015-11-30 2015-11-26 2.971 271,843 -13,733 0.02% 807,625
2015-11-27 2015-11-25 2.936 285,576 +10,300 0.02% 838,443
2015-11-26 2015-11-24 2.924 275,276 -17,166 0.02% 804,995
2015-11-25 2015-11-23 2.971 292,442 +27,466 0.02% 868,823
2015-11-24 2015-11-20 2.959 264,976 -12,016 0.02% 784,136
2015-11-23 2015-11-19 2.959 276,992 -5,150 0.02% 819,695
2015-11-20 2015-11-18 2.959 282,142 +24,033 0.02% 834,935
2015-11-19 2015-11-17 2.994 258,109 -3,433 0.02% 772,836
2015-11-18 2015-11-16 2.971 261,542 +3,433 0.02% 777,021
2015-11-17 2015-11-13 2.971 258,109 -15,449 0.02% 766,822
2015-11-16 2015-11-12 3.029 273,558 +25,749 0.02% 828,655
2015-11-13 2015-11-11 3.052 247,809 -692,160 0.02% 756,431
2015-11-12 2015-11-10 3.041 939,969 -1,717 0.06% 2,858,283
2015-11-11 2015-11-09 3.029 941,686 +25,750 0.06% 2,852,533
2015-11-10 2015-11-06 3.076 915,936 +10,299 0.06% 2,817,216
2015-11-09 2015-11-05 3.087 905,637 -13,733 0.06% 2,796,090
2015-11-06 2015-11-04 3.111 919,370 +53,216 0.06% 2,859,913
2015-11-03 2015-10-30 3.134 866,154 +3,433 0.06% 2,714,554
2015-11-02 2015-10-29 3.087 862,721 -10,300 0.06% 2,663,590
2015-10-30 2015-10-28 3.018 873,021 +49,783 0.06% 2,634,363
2015-10-29 2015-10-27 3.052 823,238 +5,150 0.05% 2,512,915
2015-10-28 2015-10-26 3.087 818,088 +5,150 0.05% 2,525,789
2015-10-27 2015-10-23 3.181 812,938 +13,733 0.05% 2,585,659
2015-10-26 2015-10-22 3.181 799,205 +25,749 0.05% 2,541,979
2015-10-23 2015-10-20 3.239 773,456 -5,150 0.05% 2,505,138
2015-10-22 2015-10-19 3.192 778,606 -22,317 0.05% 2,485,533
2015-10-20 2015-10-16 3.122 800,923 +8,584 0.05% 2,500,787
2015-10-19 2015-10-15 2.983 792,339 -6,867 0.05% 2,363,209
2015-10-16 2015-10-14 3.029 799,206 +18,883 0.05% 2,420,936
2015-10-15 2015-10-13 3.076 780,323 -6,660,557 0.05% 2,400,101
2015-10-14 2015-10-12 3.018 7,440,880 -8,583 0.48% 22,453,044
2015-10-13 2015-10-09 3.029 7,449,463 +8,583 0.48% 22,565,735
2015-10-09 2015-10-07 2.831 7,440,880 +17,166 0.48% 21,065,983
2015-10-08 2015-10-06 2.854 7,423,714 +6,651,974 0.47% 21,190,367
2015-10-07 2015-10-05 2.843 771,740 +10,300 0.05% 2,193,876
2015-10-06 2015-10-02 2.913 761,440 +1,717 0.05% 2,217,823
2015-10-05 2015-09-30 2.866 759,723 -1,717 0.05% 2,177,417
2015-10-02 2015-09-29 2.819 761,440 +3,433 0.05% 2,146,853
2015-09-30 2015-09-25 2.936 758,007 -54,932 0.05% 2,225,486
2015-09-29 2015-09-24 2.889 812,939 -87,549 0.05% 2,348,880
2015-09-25 2015-09-23 2.948 900,488 -32,616 0.06% 2,654,298
2015-09-24 2015-09-22 2.994 933,104 -8,583 0.06% 2,793,922
2015-09-23 2015-09-21 3.006 941,687 +39,483 0.06% 2,830,593
2015-09-22 2015-09-18 3.018 902,204 +18,883 0.06% 2,722,423
2015-09-21 2015-09-17 3.018 883,321 +22,316 0.06% 2,665,443
2015-09-18 2015-09-16 2.913 861,005 +18,883 0.06% 2,507,823
2015-09-17 2015-09-15 2.889 842,122 +5,150 0.05% 2,433,200
2015-09-16 2015-09-14 2.913 836,972 +27,466 0.05% 2,437,823
2015-09-15 2015-09-11 2.913 809,506 -12,016 0.05% 2,357,823
2015-09-14 2015-09-10 2.913 821,522 +8,583 0.05% 2,392,822
2015-09-11 2015-09-09 2.913 812,939 -53,216 0.05% 2,367,822
2015-09-10 2015-09-08 2.750 866,155 -24,033 0.06% 2,381,545
2015-09-09 2015-09-07 2.645 890,188 +73,816 0.06% 2,354,283
2015-09-08 2015-09-04 2.785 816,372 -6,739,523 0.05% 2,273,197
2015-09-07 2015-09-02 2.819 7,555,895 +6,815,055 0.48% 21,303,573
2015-09-04 2015-09-01 2.715 740,840 +41,199 0.05% 2,011,090
2015-09-02 2015-08-31 2.843 699,641 +36,050 0.04% 1,988,915
2015-09-01 2015-08-28 2.901 663,591 -58,366 0.04% 1,925,090
2015-08-31 2015-08-27 2.831 721,957 +34,333 0.05% 2,043,943
2015-08-28 2015-08-26 2.645 687,624 -43,488 0.04% 1,818,562
2015-08-27 2015-08-25 2.598 731,112 -29,183 0.05% 1,899,503
2015-08-26 2015-08-24 2.680 760,295 -42,916 0.05% 2,037,329
2015-08-25 2015-08-21 3.227 803,211 -151,064 0.05% 2,592,153
2015-08-24 2015-08-20 3.216 954,275 +104,715 0.06% 3,068,554
2015-08-21 2015-08-19 3.297 849,560 -111,334 0.05% 2,801,120
2015-08-20 2015-08-18 3.367 960,894 +20,599 0.06% 3,235,374
2015-08-19 2015-08-17 3.495 940,295 -30,899 0.06% 3,286,522
2015-08-18 2015-08-14 3.565 971,194 +104,715 0.06% 3,462,411
2015-08-17 2015-08-13 3.297 866,479 -227,740 0.06% 2,856,904
2015-08-14 2015-08-12 3.362 1,094,219 -13,733 0.07% 3,679,301
2015-08-13 2015-08-11 3.303 1,107,952 +93,914 0.07% 3,659,657
2015-08-12 2015-08-10 3.279 1,014,038 +127,929 0.07% 3,325,354
2015-08-11 2015-08-07 3.256 886,109 +35,348 0.06% 2,884,777
2015-08-10 2015-08-06 3.244 850,761 -251,152 0.06% 2,759,592
2015-08-06 2015-08-04 3.256 1,101,913 +117,829 0.07% 3,587,339
2015-08-05 2015-08-03 3.256 984,084 -95,946 0.06% 3,203,741
2015-08-04 2015-07-31 3.410 1,080,030 -3,262,190 0.07% 3,682,920
2015-08-03 2015-07-30 3.101 4,342,220 +31,983 0.28% 13,465,638
2015-07-31 2015-07-29 3.149 4,310,237 +79,114 0.28% 13,571,306
2015-07-30 2015-07-28 3.125 4,231,123 -220,756 0.28% 13,221,661
2015-07-29 2015-07-27 3.042 4,451,879 +33,665 0.29% 13,541,224
2015-07-28 2015-07-24 3.279 4,418,214 +3,237,445 0.29% 14,488,734
2015-07-27 2015-07-23 3.362 1,180,769 +92,581 0.08% 3,970,324
2015-07-24 2015-07-22 3.339 1,088,188 +74,064 0.07% 3,633,163
2015-07-23 2015-07-21 3.398 1,014,124 +6,733 0.07% 3,446,130
2015-07-22 2015-07-20 3.469 1,007,391 +58,915 0.07% 3,495,067
2015-07-21 2015-07-17 3.517 948,476 +13,466 0.06% 3,335,744
2015-07-20 2015-07-16 3.362 935,010 -135,605 0.06% 3,143,962
2015-07-17 2015-07-15 3.362 1,070,615 +58,915 0.07% 3,599,933
2015-07-15 2015-07-13 3.564 1,011,700 -4,948,609 0.07% 3,606,182
2015-07-14 2015-07-10 3.517 5,960,309 +4,763,672 0.39% 20,962,115
2015-07-13 2015-07-09 2.935 1,196,637 -1,149,729 0.08% 3,511,834
2015-07-10 2015-07-08 2.246 2,346,366 +1,345,918 0.15% 5,269,048
2015-07-09 2015-07-07 2.780 1,000,448 +62,054 0.07% 2,781,538
2015-07-08 2015-07-06 3.208 938,394 -89,915 0.06% 3,010,396
2015-07-07 2015-07-03 3.422 1,028,309 +185,160 0.07% 3,518,769
2015-07-06 2015-07-02 3.743 843,149 -276,057 0.06% 3,155,655
2015-07-03 2015-06-30 3.921 1,119,206 +294,573 0.07% 4,388,323
2015-07-02 2015-06-29 3.541 824,633 +136,346 0.05% 2,919,790
2015-06-30 2015-06-26 3.695 688,287 -105,082 0.05% 2,543,341
2015-06-29 2015-06-25 3.731 793,369 +222,929 0.05% 2,959,917
2015-06-26 2015-06-24 3.790 570,440 -18,091 0.04% 2,162,097
2015-06-25 2015-06-23 4.004 588,531 +1,801 0.04% 2,356,535
2015-06-24 2015-06-22 4.075 586,730 -15,880 0.04% 2,391,151
2015-06-23 2015-06-19 4.159 602,610 -319,955 0.04% 2,505,988
2015-06-22 2015-06-18 4.218 922,565 +451,966 0.06% 3,891,347
2015-06-19 2015-06-17 4.658 470,599 +63,964 0.03% 2,191,854
2015-06-18 2015-06-16 4.717 406,635 +5,050 0.03% 1,918,094
2015-06-12 2015-06-10 3.624 401,585 -338,828 0.03% 1,455,298
2015-06-11 2015-06-09 3.576 740,413 -11,445,774 0.05% 2,647,983
2015-06-10 2015-06-08 3.576 12,186,187 -511,716 0.80% 43,582,179
2015-06-09 2015-06-05 3.256 12,697,903 +228,926 0.83% 41,338,734
2015-06-08 2015-06-04 3.172 12,468,977 +11,864,572 0.82% 39,556,394
2015-06-05 2015-06-03 3.172 604,405 +235,659 0.04% 1,917,405
2015-06-04 2015-06-02 3.161 368,746 +6,077 0.03% 1,165,423
2015-06-03 2015-06-01 3.184 362,669 -111,282 0.03% 1,154,835
2015-06-02 2015-05-29 3.077 473,951 +134,662 0.03% 1,458,505
2015-06-01 2015-05-28 3.030 339,289 -99,313 0.02% 1,027,980
2015-05-29 2015-05-27 3.077 438,602 +23,566 0.03% 1,349,724
2015-05-28 2015-05-26 3.208 415,036 +69,014 0.03% 1,331,448
2015-05-27 2015-05-22 3.113 346,022 -1,683 0.02% 1,077,158
2015-05-26 2015-05-21 3.077 347,705 -11,783 0.02% 1,070,004
2015-05-21 2015-05-19 3.077 359,488 +10,100 0.03% 1,106,264
2015-05-19 2015-05-15 3.101 349,388 -5,050 0.02% 1,083,485
2015-05-18 2015-05-14 3.065 354,438 +15,149 0.03% 1,086,512
2015-05-15 2015-05-13 3.042 339,289 -10,099 0.02% 1,032,011
2015-05-13 2015-05-11 3.125 349,388 -11,783 0.02% 1,091,788
2015-05-12 2015-05-08 3.125 361,171 +13,466 0.03% 1,128,608
2015-05-11 2015-05-07 3.125 347,705 -35,349 0.02% 1,086,529
2015-05-08 2015-05-06 3.149 383,054 +35,349 0.03% 1,206,092
2015-05-07 2015-05-05 3.113 347,705 -11,783 0.02% 1,082,398
2015-05-06 2015-05-04 3.149 359,488 +11,783 0.03% 1,131,892
2015-05-05 2015-04-30 3.232 347,705 -1,683 0.02% 1,123,711
2015-04-30 2015-04-28 3.232 349,388 -21,883 0.02% 1,129,150
2015-04-29 2015-04-27 3.256 371,271 +21,883 0.03% 1,208,694
2015-04-28 2015-04-24 3.208 349,388 -5,050 0.02% 1,120,847
2015-04-24 2015-04-22 3.172 354,438 -11,783 0.03% 1,124,414
2015-04-23 2015-04-21 3.172 366,221 -3,367 0.03% 1,161,794
2015-04-22 2015-04-20 3.172 369,588 +20,762 0.03% 1,172,475
2015-04-21 2015-04-17 3.208 348,826 -12,625 0.02% 1,119,044
2015-04-20 2015-04-16 3.362 361,451 -107,729 0.03% 1,215,375
2015-04-17 2015-04-15 3.398 469,180 -29,739 0.03% 1,594,337
2015-04-16 2015-04-14 3.398 498,919 +58,375 0.04% 1,695,394
2015-04-15 2015-04-13 3.386 440,544 -16,832 0.03% 1,491,794
2015-04-14 2015-04-10 3.398 457,376 +53,864 0.03% 1,554,225
2015-04-13 2015-04-09 3.446 403,512 -35,090 0.03% 1,390,366
2015-04-10 2015-04-08 3.517 438,602 +90,897 0.03% 1,542,542
2015-04-09 2015-04-02 3.458 347,705 -3,367 0.02% 1,202,205
2015-04-08 2015-04-01 3.327 351,072 +3,367 0.02% 1,167,962
2015-04-02 2015-03-31 3.446 347,705 +1,683 0.02% 1,198,074
2015-03-31 2015-03-27 3.398 346,022 +6,733 0.02% 1,175,830
2015-03-27 2015-03-25 3.458 339,289 -79,804 0.02% 1,173,106
2015-03-26 2015-03-24 3.458 419,093 +5,050 0.03% 1,449,032
2015-03-25 2015-03-23 3.339 414,043 +40,399 0.03% 1,382,377
2015-03-23 2015-03-19 3.256 373,644 +26,932 0.03% 1,216,419
2015-03-20 2015-03-18 3.220 346,712 -27,926 0.02% 1,116,382
2015-03-19 2015-03-17 3.220 374,638 +35,349 0.03% 1,206,301
2015-03-17 2015-03-13 3.291 339,289 -42,082 0.02% 1,116,668
2015-03-16 2015-03-12 3.267 381,371 -80,797 0.03% 1,246,106
2015-03-13 2015-03-11 3.161 462,168 +60,598 0.03% 1,460,683
2015-03-12 2015-03-10 3.267 401,570 -143,078 0.03% 1,312,105
2015-03-11 2015-03-09 3.327 544,648 +154,861 0.04% 1,811,960
2015-03-10 2015-03-06 3.327 389,787 -9,191 0.03% 1,296,761
2015-03-09 2015-03-05 3.339 398,978 -17,741 0.03% 1,332,079
2015-03-06 2015-03-04 3.291 416,719 +63,964 0.03% 1,371,506
2015-03-05 2015-03-03 3.291 352,755 -74,064 0.02% 1,160,988
2015-03-04 2015-03-02 3.327 426,819 +58,915 0.03% 1,419,961
2015-03-03 2015-02-27 3.339 367,904 -53,865 0.03% 1,228,331
2015-03-02 2015-02-26 3.327 421,769 -8,417 0.03% 1,403,160
2015-02-27 2015-02-25 3.339 430,186 -82,480 0.03% 1,436,274
2015-02-26 2015-02-24 3.267 512,666 +99,313 0.04% 1,675,104
2015-02-25 2015-02-23 3.291 413,353 +74,064 0.03% 1,360,428
2015-02-24 2015-02-18 3.315 339,289 -38,715 0.02% 1,124,731
2015-02-23 2015-02-16 3.256 378,004 -13,466 0.03% 1,230,613
2015-02-17 2015-02-13 3.244 391,470 -600,509 0.03% 1,269,801
2015-02-16 2015-02-12 3.030 991,979 +23,566 0.07% 3,005,504
2015-02-10 2015-02-06 3.125 968,413 -78,410 0.07% 3,026,154
2015-02-09 2015-02-05 3.089 1,046,823 -387,925 0.07% 3,233,860
2015-02-06 2015-02-04 3.030 1,434,748 -11,491,659 0.10% 4,347,008
2015-02-05 2015-02-03 2.959 12,926,407 +35,348 0.92% 38,242,985
2015-02-04 2015-02-02 2.994 12,891,059 +20,200 0.91% 38,597,906
2015-02-03 2015-01-30 3.089 12,870,859 -178,428 0.91% 39,760,834
2015-02-02 2015-01-29 3.113 13,049,287 +26,933 0.93% 40,622,129
2015-01-30 2015-01-28 3.161 13,022,354 +11,801,449 0.92% 41,157,193
2015-01-29 2015-01-27 3.125 1,220,905 +127,929 0.09% 3,815,155
2015-01-28 2015-01-26 3.149 1,092,976 -15,149 0.08% 3,441,368
2015-01-27 2015-01-23 3.125 1,108,125 -74,064 0.08% 3,462,734
2015-01-26 2015-01-22 3.161 1,182,189 +23,566 0.08% 3,736,312
2015-01-23 2015-01-21 3.184 1,158,623 +70,697 0.08% 3,689,364
2015-01-22 2015-01-20 3.256 1,087,926 -1,683 0.08% 3,541,804
2015-01-21 2015-01-19 3.196 1,089,609 +1,683 0.08% 3,482,552
2015-01-20 2015-01-16 3.256 1,087,926 +119,513 0.08% 3,541,804
2015-01-14 2015-01-12 3.244 968,413 -13,705 0.07% 3,141,216
2015-01-12 2015-01-08 3.351 982,118 -345,498 0.07% 3,290,693
2015-01-09 2015-01-07 3.291 1,327,616 +136,345 0.10% 4,369,451
2015-01-08 2015-01-06 3.362 1,191,271 +30,299 0.09% 4,005,637
2015-01-07 2015-01-05 3.434 1,160,972 -42,082 0.09% 3,986,522
2015-01-06 2015-01-02 3.458 1,203,054 -148,305 0.09% 4,159,611
2015-01-05 2014-12-31 3.493 1,351,359 +252,492 0.10% 4,720,551
2015-01-02 2014-12-29 3.564 1,098,867 +148,507 0.08% 3,916,887
2014-12-30 2014-12-24 3.279 950,360 -123,431 0.07% 3,116,534
2014-12-29 2014-12-22 3.208 1,073,791 -83,322 0.08% 3,444,753
2014-12-23 2014-12-19 3.279 1,157,113 +23,566 0.09% 3,794,543
2014-12-22 2014-12-18 3.315 1,133,547 +31,982 0.09% 3,757,667
2014-12-19 2014-12-17 3.398 1,101,565 -63,964 0.08% 3,743,267
2014-12-18 2014-12-16 3.398 1,165,529 -21,883 0.09% 3,960,625
2014-12-16 2014-12-12 3.410 1,187,412 +148,730 0.09% 4,049,095
2014-12-15 2014-12-11 3.386 1,038,682 -198,521 0.08% 3,517,241
2014-12-12 2014-12-10 3.422 1,237,203 -5,050 0.09% 4,233,583
2014-12-11 2014-12-09 3.481 1,242,253 +6,733 0.09% 4,324,663
2014-12-09 2014-12-05 3.517 1,235,520 +103,943 0.09% 4,345,263
2014-12-08 2014-12-04 3.553 1,131,577 +68,172 0.08% 4,020,036
2014-12-05 2014-12-03 3.493 1,063,405 -48,815 0.08% 3,714,673
2014-12-04 2014-12-02 3.493 1,112,220 -6,733 0.08% 3,885,193
2014-12-03 2014-12-01 3.553 1,118,953 +149,812 0.08% 3,975,188
2014-12-02 2014-11-28 3.588 969,141 -158,094 0.08% 3,477,511
2014-12-01 2014-11-27 3.588 1,127,235 +20,200 0.09% 4,044,790
2014-11-28 2014-11-26 3.630 1,107,035 +195,142 0.09% 4,018,618
2014-11-27 2014-11-25 3.606 911,893 +147,752 0.07% 3,288,389
2014-11-26 2014-11-24 3.702 764,141 -65,106 0.06% 2,828,816
2014-11-25 2014-11-21 3.894 829,247 +41,735 0.07% 3,228,792
2014-11-24 2014-11-20 3.642 787,512 -302,042 0.07% 2,868,161
2014-11-21 2014-11-19 3.654 1,089,554 +53,420 0.09% 3,981,268
2014-11-20 2014-11-18 3.726 1,036,134 -25,041 0.09% 3,860,549
2014-11-19 2014-11-17 3.774 1,061,175 +208,674 0.09% 4,004,703
2014-11-17 2014-11-13 3.894 852,501 -6,678 0.07% 3,319,334
2014-11-14 2014-11-12 3.930 859,179 +6,678 0.07% 3,376,216
2014-11-12 2014-11-10 3.750 852,501 -7,613 0.07% 3,196,774
2014-11-11 2014-11-07 3.774 860,114 +7,613 0.07% 3,245,931
2014-11-06 2014-11-04 3.714 852,501 -9,554 0.07% 3,166,134
2014-11-05 2014-11-03 3.714 862,055 -348,964 0.07% 3,201,617
2014-11-04 2014-10-31 3.666 1,211,019 +286,734 0.10% 4,439,613
2014-11-03 2014-10-30 3.355 924,285 +68,445 0.08% 3,100,535
2014-10-31 2014-10-29 3.367 855,840 +333,878 0.07% 2,881,188
2014-10-30 2014-10-28 3.355 521,962 +18,363 0.04% 1,750,934
2014-10-22 2014-10-20 3.546 503,599 -1,670 0.04% 1,785,868
2014-10-21 2014-10-17 3.510 505,269 +1,670 0.04% 1,773,630
2014-10-17 2014-10-15 3.570 503,599 -14,697 0.04% 1,797,935
2014-10-15 2014-10-13 3.570 518,296 -217,021 0.04% 1,850,405
2014-10-14 2014-10-10 3.774 735,317 -125,760 0.06% 2,774,968
2014-10-13 2014-10-09 3.522 861,077 -313,262 0.07% 3,032,928
2014-10-10 2014-10-08 3.534 1,174,339 -10,442,096 0.10% 4,150,384
2014-10-09 2014-10-07 3.594 11,616,435 -66,776 0.96% 41,751,000
2014-10-08 2014-10-06 3.594 11,683,211 -706,151 0.97% 41,991,002
2014-10-07 2014-10-03 3.618 12,389,362 -43,404 1.02% 44,825,862
2014-10-06 2014-09-30 3.618 12,432,766 -19,198 1.03% 44,982,901
2014-10-03 2014-09-29 3.642 12,451,964 +11,578,874 1.03% 45,350,722
2014-09-30 2014-09-26 3.654 873,090 +21,702 0.07% 3,190,301
2014-09-17 2014-09-15 3.714 851,388 -9,035 0.07% 3,162,001
2014-09-16 2014-09-12 3.702 860,423 -589,290 0.07% 3,185,248
2014-09-15 2014-09-11 3.762 1,449,713 -19,973,541 0.12% 5,453,615
2014-09-12 2014-09-10 3.786 21,423,254 -664,416 1.77% 81,104,561
2014-09-11 2014-09-08 3.774 22,087,670 +21,478,343 1.83% 83,355,300
2014-09-10 2014-09-05 3.822 609,327 -51,751 0.05% 2,328,702
2014-09-08 2014-09-04 3.750 661,078 -333,877 0.05% 2,478,962
2014-09-05 2014-09-03 3.738 994,955 +328,869 0.08% 3,719,040
2014-09-03 2014-09-01 3.834 666,086 +20,033 0.06% 2,553,601
2014-09-01 2014-08-28 3.702 646,053 -56,759 0.05% 2,391,660
2014-08-28 2014-08-26 3.690 702,812 +3,339 0.06% 2,593,359
2014-08-27 2014-08-25 3.666 699,473 +46,742 0.06% 2,564,278
2014-08-26 2014-08-22 3.678 652,731 +78,462 0.05% 2,400,741
2014-08-25 2014-08-21 3.666 574,269 -1,670 0.05% 2,105,279
2014-08-22 2014-08-20 3.726 575,939 -20,032 0.05% 2,145,901
2014-08-20 2014-08-18 3.714 595,971 +56,759 0.05% 2,213,398
2014-08-15 2014-08-13 3.750 539,212 +13,355 0.04% 2,021,979
2014-08-14 2014-08-12 3.738 525,857 -6,678 0.04% 1,965,599
2014-08-13 2014-08-11 3.750 532,535 -467,428 0.04% 1,996,941
2014-08-11 2014-08-07 3.798 999,963 -8,347 0.08% 3,797,659
2014-08-08 2014-08-06 3.774 1,008,310 -3,339 0.08% 3,805,199
2014-08-06 2014-08-04 3.834 1,011,649 +18,363 0.08% 3,878,400
2014-08-01 2014-07-30 3.798 993,286 +8,347 0.08% 3,772,301
2014-07-31 2014-07-29 3.786 984,939 -35,057 0.08% 3,728,801
2014-07-29 2014-07-25 3.702 1,019,996 +35,057 0.08% 3,775,980
2014-07-28 2014-07-24 3.618 984,939 -8,347 0.08% 3,563,601
2014-07-25 2014-07-23 3.630 993,286 +8,347 0.08% 3,605,701
2014-07-22 2014-07-18 3.630 984,939 -23,200 0.08% 3,575,401
2014-07-21 2014-07-17 3.630 1,008,139 +414,542 0.08% 3,659,618
2014-07-18 2014-07-16 3.642 593,597 -23,905 0.05% 2,161,912
2014-07-17 2014-07-15 3.618 617,502 +36,726 0.05% 2,234,180
2014-07-14 2014-07-10 3.654 580,776 -8,347 0.05% 2,122,175
2014-07-11 2014-07-09 3.690 589,123 +8,347 0.05% 2,173,849
2014-07-10 2014-07-08 3.678 580,776 -3,339 0.05% 2,136,091
2014-07-09 2014-07-07 3.702 584,115 +66,776 0.05% 2,162,368
2014-07-08 2014-07-04 3.702 517,339 +497,477 0.04% 1,915,166
2014-07-07 2014-07-03 3.690 19,862 -485,963 0.00% 73,290
2014-07-04 2014-07-02 3.921 505,825 +1,670 0.04% 1,983,210
2014-07-03 2014-06-30 3.933 504,155 -1,249,555 0.04% 1,982,879
2014-07-02 2014-06-27 3.958 1,753,710 +1,623 0.15% 6,940,715
2014-06-30 2014-06-26 3.970 1,752,087 +1,206,808 0.15% 6,955,894
2014-06-27 2014-06-25 4.019 545,279 -4,867 0.05% 2,191,683
2014-06-26 2014-06-24 4.056 550,146 -1,106,235 0.05% 2,231,594
2014-06-25 2014-06-23 4.056 1,656,381 -9,733 0.14% 6,718,890
2014-06-24 2014-06-20 4.081 1,666,114 +27,576 0.14% 6,799,455
2014-06-23 2014-06-19 3.970 1,638,538 +1,064,125 0.14% 6,505,097
2014-06-16 2014-06-12 4.081 574,413 -1,622 0.05% 2,344,195
2014-06-12 2014-06-10 4.069 576,035 +1,622 0.05% 2,343,712
2014-06-11 2014-06-09 4.081 574,413 -19,466 0.05% 2,344,195
2014-06-10 2014-06-06 4.081 593,879 +88,638 0.05% 2,423,636
2014-06-09 2014-06-05 4.093 505,241 -12,166 0.04% 2,068,131
2014-06-06 2014-06-04 4.032 517,407 +4,866 0.04% 2,086,034
2014-06-05 2014-06-03 4.044 512,541 -133,826 0.04% 2,072,735
2014-06-04 2014-05-30 4.019 646,367 -19,466 0.06% 2,597,994
2014-06-03 2014-05-29 4.106 665,833 +29,199 0.06% 2,733,701
2014-05-30 2014-05-28 4.081 636,634 +2,202 0.05% 2,598,120
2014-05-29 2014-05-27 4.130 634,432 +415,268 0.05% 2,620,422
2014-05-28 2014-05-26 4.130 219,164 -222,234 0.02% 905,223
2014-05-26 2014-05-22 4.143 441,398 +4,867 0.04% 1,828,568
2014-05-23 2014-05-21 4.155 436,531 +19,466 0.04% 1,813,787
2014-05-22 2014-05-20 4.118 417,065 +14,599 0.04% 1,717,480
2014-05-21 2014-05-19 4.130 402,466 +4,866 0.03% 1,662,323
2014-05-20 2014-05-16 4.130 397,600 +87,596 0.03% 1,642,225
2014-05-16 2014-05-14 4.143 310,004 -47,042 0.03% 1,284,245
2014-05-15 2014-05-13 4.155 357,046 +310,004 0.03% 1,483,527
2014-05-14 2014-05-12 4.130 47,042 -310,004 0.00% 194,300
2014-05-13 2014-05-09 4.069 357,046 +47,042 0.03% 1,452,712
2014-05-12 2014-05-08 3.995 310,004 +243,321 0.03% 1,238,379
2014-05-09 2014-05-07 3.970 66,683 -93,273 0.01% 264,736
2014-05-08 2014-05-05 3.933 159,956 -32,443 0.01% 629,119
2014-05-07 2014-05-02 3.933 192,399 +84,351 0.02% 756,719
2014-05-05 2014-04-30 3.945 108,048 -1,580,776 0.01% 426,293
2014-05-02 2014-04-29 3.933 1,688,824 +1,541,209 0.14% 6,642,269
2014-04-30 2014-04-28 3.945 147,615 -1,622,316 0.01% 582,401
2014-04-28 2014-04-24 3.945 1,769,931 -141,337 0.15% 6,983,091
2014-04-25 2014-04-23 3.995 1,911,268 +71,374 0.18% 7,634,982
2014-04-24 2014-04-22 4.032 1,839,894 +76,241 0.17% 7,417,917
2014-04-23 2014-04-17 3.995 1,763,653 +35,687 0.16% 7,045,301
2014-04-22 2014-04-16 3.970 1,727,966 +907,588 0.16% 6,860,132
2014-04-17 2014-04-15 3.958 820,378 +309,228 0.08% 3,246,837
2014-04-16 2014-04-14 4.328 511,150 +444,467 0.05% 2,212,060
2014-04-15 2014-04-11 4.328 66,683 +40,878 0.01% 288,578
2014-04-14 2014-04-10 4.303 25,805 -251,581 0.00% 111,038
2014-04-11 2014-04-09 4.303 277,386 +218,989 0.03% 1,193,580
2014-04-10 2014-04-08 4.303 58,397 -176,813 0.01% 251,280
2014-04-09 2014-04-07 4.328 235,210 +176,813 0.02% 1,017,898
2014-04-08 2014-04-04 4.377 58,397 -8,111 0.01% 255,600
2014-04-07 2014-04-03 4.352 66,508 +8,111 0.01% 289,461
2014-03-28 2014-03-26 4.192 58,397 -1,622 0.01% 244,800
2014-03-25 2014-03-21 4.155 60,019 -142,749 0.01% 249,379
2014-03-24 2014-03-20 4.155 202,768 +155,726 0.02% 842,502
2014-03-21 2014-03-19 4.130 47,042 -72,996 0.00% 194,300
2014-03-20 2014-03-18 4.069 120,038 +16,221 0.01% 488,398
2014-03-19 2014-03-17 4.032 103,817 +43,798 0.01% 418,560
2014-03-18 2014-03-14 4.007 60,019 +19,465 0.01% 240,499
2014-03-14 2014-03-12 3.995 40,554 -1,622 0.00% 162,002
2014-03-07 2014-03-05 4.032 42,176 -12,977 0.00% 170,041
2014-03-06 2014-03-04 4.007 55,153 -24,332 0.01% 221,001
2014-03-05 2014-03-03 4.056 79,485 -4,866 0.01% 322,420
2014-03-04 2014-02-28 4.081 84,351 -452,578 0.01% 344,239
2014-03-03 2014-02-27 4.056 536,929 +439,601 0.05% 2,177,981
2014-02-28 2014-02-26 3.871 97,328 -1,080,281 0.01% 376,798
2014-02-27 2014-02-25 4.118 1,177,609 +973,219 0.11% 4,849,411
2014-02-26 2014-02-24 4.130 204,390 -61,641 0.02% 844,201
2014-02-25 2014-02-21 4.155 266,031 +17,843 0.02% 1,105,360
2014-02-24 2014-02-20 4.143 248,188 -50,286 0.02% 1,028,162
2014-02-21 2014-02-19 4.130 298,474 -16,221 0.03% 1,232,800
2014-02-20 2014-02-18 4.217 314,695 +1,622 0.03% 1,326,959
2014-02-19 2014-02-17 4.241 313,073 -47,042 0.03% 1,327,839
2014-02-18 2014-02-14 4.192 360,115 +186,546 0.03% 1,509,599
2014-02-17 2014-02-13 4.217 173,569 -162,214 0.02% 731,880
2014-02-14 2014-02-12 4.278 335,783 -11,355 0.03% 1,436,579
2014-02-13 2014-02-11 4.303 347,138 -608,449 0.03% 1,493,719
2014-02-12 2014-02-10 4.303 955,587 +20,536 0.09% 4,111,848
2014-02-11 2014-02-07 4.204 935,051 +83,330 0.09% 3,931,254
2014-02-10 2014-02-06 4.204 851,721 -11,355 0.08% 3,580,908
2014-02-07 2014-02-05 4.204 863,076 -165,686 0.08% 3,628,648
2014-02-06 2014-02-04 4.254 1,028,762 +43,928 0.10% 4,375,981
2014-02-05 2014-01-30 4.315 984,834 +34,065 0.09% 4,249,839
2014-02-04 2014-01-28 4.217 950,769 +541,795 0.09% 4,009,060
2014-01-29 2014-01-27 4.167 408,974 -35,163 0.04% 1,704,330
2014-01-28 2014-01-24 4.315 444,137 -425,331 0.04% 1,916,578
2014-01-27 2014-01-23 4.315 869,468 +431,295 0.08% 3,752,002
2014-01-24 2014-01-22 4.254 438,173 -6,488 0.04% 1,863,829
2014-01-23 2014-01-21 4.365 444,661 -6,489 0.04% 1,940,768
2014-01-22 2014-01-20 4.426 451,150 -69,914 0.04% 1,996,902
2014-01-21 2014-01-17 4.340 521,064 -1,460 0.05% 2,261,388
2014-01-20 2014-01-16 4.352 522,524 -42,176 0.05% 2,274,167
2014-01-17 2014-01-15 4.352 564,700 +548,981 0.05% 2,457,728
2014-01-16 2014-01-14 4.303 15,719 +5,791 0.00% 67,638
2014-01-15 2014-01-13 4.303 9,928 -729 0.00% 42,720
2014-01-14 2014-01-10 4.229 10,657 -4,721 0.00% 45,068
2014-01-10 2014-01-08 4.167 15,378 -177,851 0.00% 64,085
2014-01-09 2014-01-07 4.204 193,229 +171,226 0.02% 812,397
2014-01-08 2014-01-06 4.278 22,003 +721 0.00% 94,135
2014-01-07 2014-01-03 4.266 21,282 -867 0.00% 90,788
2014-01-06 2014-01-02 4.266 22,149 -19,678 0.00% 94,487
2014-01-03 2013-12-31 4.081 41,827 -1,073,395 0.00% 170,697
2014-01-02 2013-12-27 3.970 1,115,222 +1,107,922 0.10% 4,427,500
2013-12-27 2013-12-20 3.551 7,300 -195,468 0.00% 25,921
2013-12-17 2013-12-13 3.551 202,768 -66,507 0.02% 720,001
2013-12-16 2013-12-12 3.551 269,275 -102,195 0.02% 956,159
2013-11-28 2013-11-26 3.576 371,470 +34,065 0.03% 1,328,199
2013-11-25 2013-11-21 3.576 337,405 +315,101 0.03% 1,206,399
2013-11-22 2013-11-20 3.576 22,304 +9,246 0.00% 79,748
2013-11-21 2013-11-19 3.576 13,058 +6,488 0.00% 46,689
2013-11-20 2013-11-18 3.551 6,570 -37,309 0.00% 23,329
2013-11-19 2013-11-15 3.576 43,879 +18,347 0.00% 156,890
2013-11-18 2013-11-14 3.563 25,532 +13,123 0.00% 90,975
2013-11-15 2013-11-13 3.539 12,409 -3,245 0.00% 43,910
2013-11-14 2013-11-12 3.576 15,654 -19,563 0.00% 55,971
2013-11-13 2013-11-11 3.600 35,217 +22,029 0.00% 126,788
2013-11-11 2013-11-07 3.576 13,188 -49,346 0.00% 47,154
2013-11-05 2013-11-01 3.588 62,534 +3,245 0.01% 224,363
2013-10-30 2013-10-28 3.563 59,289 -12,977 0.01% 211,258
2013-10-29 2013-10-25 3.576 72,266 +12,977 0.01% 258,389
2013-10-25 2013-10-23 3.576 59,289 -92,187 0.01% 211,989
2013-10-24 2013-10-22 3.539 151,476 +89,364 0.01% 536,003
2013-10-23 2013-10-21 3.526 62,112 -408,309 0.01% 219,020
2013-10-22 2013-10-18 3.582 470,421 -17,843 0.04% 1,685,027
2013-10-21 2013-10-17 3.607 488,264 -50,436 0.05% 1,761,086
2013-10-18 2013-10-16 3.607 538,700 -64,322 0.05% 1,943,000
2013-10-17 2013-10-15 3.582 603,022 +496,697 0.06% 2,159,998
2013-10-16 2013-10-11 3.582 106,325 +2,557 0.01% 380,851
2013-10-15 2013-10-10 3.445 103,768 +53,114 0.01% 357,496
2013-10-11 2013-10-09 3.582 50,654 -12,385 0.00% 181,440
2013-10-10 2013-10-08 3.644 63,039 -161,463 0.01% 229,723
2013-10-09 2013-10-07 3.644 224,502 +181,744 0.02% 818,117
2013-10-08 2013-10-04 3.669 42,758 -24,678 0.00% 156,880
2013-10-07 2013-10-03 3.681 67,436 +46,338 0.01% 248,263
2013-10-03 2013-09-30 3.607 21,098 -53,808 0.00% 76,097
2013-10-02 2013-09-27 3.594 74,906 +53,575 0.01% 269,242
2013-09-30 2013-09-26 3.570 21,331 -129,778 0.00% 76,141
2013-09-27 2013-09-25 3.570 151,109 +32,161 0.01% 539,386
2013-09-26 2013-09-24 3.657 118,948 +18,637 0.01% 434,943
2013-09-25 2013-09-23 3.632 100,311 +93,268 0.01% 364,300
2013-09-24 2013-09-19 3.669 7,043 -242 0.00% 25,841
2013-09-23 2013-09-18 3.657 7,285 -16,723 0.00% 26,638
2013-09-19 2013-09-17 3.657 24,008 -378,007 0.00% 87,787
2013-09-18 2013-09-16 3.594 402,015 +305,917 0.04% 1,445,000
2013-09-17 2013-09-13 3.482 96,098 -114,751 0.01% 334,657
2013-09-16 2013-09-12 3.482 210,849 +133,469 0.02% 734,273
2013-09-11 2013-09-09 3.420 77,380 -1,608 0.01% 264,661
2013-09-10 2013-09-06 3.458 78,988 -144 0.01% 273,108
2013-09-09 2013-09-05 3.333 79,132 -12,109 0.01% 263,764
2013-09-06 2013-09-04 3.358 91,241 +12,253 0.01% 306,395
2013-09-05 2013-09-03 3.296 78,988 -48,354 0.01% 260,336
2013-09-04 2013-09-02 3.371 127,342 +48,354 0.01% 429,209
2013-09-03 2013-08-30 3.433 78,988 +27,337 0.01% 271,143
2013-09-02 2013-08-29 3.458 51,651 -223,520 0.00% 178,588
2013-08-30 2013-08-28 3.482 275,171 +196,038 0.03% 958,271
2013-08-29 2013-08-27 3.308 79,133 -79,406 0.01% 261,798
2013-08-28 2013-08-26 3.470 158,539 +79,551 0.01% 550,134
2013-08-26 2013-08-22 3.321 78,988 -145 0.01% 262,301
2013-08-23 2013-08-21 3.308 79,133 -322,882 0.01% 261,798
2013-08-22 2013-08-20 3.296 402,015 -59,498 0.04% 1,325,000
2013-08-21 2013-08-19 3.283 461,513 +36,985 0.04% 1,515,359
2013-08-20 2013-08-16 3.221 424,528 +22,513 0.04% 1,367,521
2013-08-16 2013-08-13 3.234 402,015 -1,608 0.04% 1,300,000
2013-08-15 2013-08-12 3.234 403,623 +54,674 0.04% 1,305,200
2013-08-13 2013-08-09 3.159 348,949 -11,256 0.03% 1,102,360
2013-08-12 2013-08-08 3.109 360,205 -22,513 0.03% 1,119,999
2013-08-09 2013-08-07 3.097 382,718 -1,608 0.04% 1,185,239
2013-08-08 2013-08-06 3.134 384,326 -76,383 0.04% 1,204,559
2013-08-07 2013-08-05 3.134 460,709 +8,040 0.04% 1,443,960
2013-08-06 2013-08-02 3.159 452,669 +116,584 0.04% 1,430,020
2013-08-05 2013-08-01 3.147 336,085 -19,296 0.03% 1,057,542
2013-08-02 2013-07-31 3.147 355,381 -25,729 0.03% 1,118,259
2013-08-01 2013-07-30 3.159 381,110 -30,553 0.04% 1,203,959
2013-07-30 2013-07-26 3.159 411,663 -172,063 0.04% 1,300,479
2013-07-29 2013-07-25 3.109 583,726 -4,824 0.05% 1,815,001
2013-07-26 2013-07-24 3.109 588,550 -146,333 0.06% 1,830,000
2013-07-25 2013-07-23 3.109 734,883 +9,648 0.07% 2,284,999
2013-07-24 2013-07-22 3.047 725,235 -225,128 0.07% 2,209,900
2013-07-23 2013-07-19 3.010 950,363 -12,865 0.09% 2,860,439
2013-07-22 2013-07-18 2.985 963,228 -138,293 0.09% 2,875,200
2013-07-19 2013-07-17 3.035 1,101,521 +61,106 0.10% 3,342,800
2013-07-18 2013-07-16 2.960 1,040,415 -147,941 0.10% 3,079,721
2013-07-17 2013-07-15 3.010 1,188,356 -25,729 0.11% 3,576,759
2013-07-15 2013-07-11 3.060 1,214,085 -69,147 0.11% 3,714,599
2013-07-12 2013-07-10 3.060 1,283,232 -130,253 0.12% 3,926,161
2013-07-11 2013-07-09 2.997 1,413,485 -93,267 0.13% 4,236,781
2013-07-09 2013-07-05 3.022 1,506,752 -59,498 0.14% 4,553,820
2013-07-08 2013-07-04 3.047 1,566,250 -16,081 0.15% 4,772,599
2013-07-05 2013-07-03 3.084 1,582,331 -136,685 0.15% 4,880,640
2013-07-04 2013-07-02 3.072 1,719,016 -394,779 0.16% 5,280,860
2013-07-03 2013-06-28 3.109 2,113,795 +168,847 0.20% 6,572,501
2013-07-02 2013-06-27 3.109 1,944,948 -94,876 0.18% 6,047,499
2013-06-28 2013-06-26 3.122 2,039,824 +64,322 0.19% 6,367,870
2013-06-27 2013-06-25 3.072 1,975,502 +61,107 0.18% 6,068,791
2013-06-26 2013-06-24 3.221 1,914,395 -173,671 0.18% 6,166,789
2013-06-25 2013-06-21 3.234 2,088,066 -16,080 0.20% 6,752,201
2013-06-24 2013-06-20 3.259 2,104,146 +236,384 0.20% 6,856,539
2013-06-21 2013-06-19 3.321 1,867,762 +242,817 0.17% 6,202,411
2013-06-20 2013-06-18 3.271 1,624,945 +263,722 0.15% 5,315,232
2013-06-19 2013-06-17 3.221 1,361,223 +101,308 0.13% 4,384,871
2013-06-18 2013-06-14 3.184 1,259,915 +73,971 0.12% 4,011,520
2013-06-17 2013-06-13 3.300 1,185,944 -3,216 0.11% 3,913,265
2013-06-14 2013-06-11 3.325 1,189,160 +69,484 0.11% 3,954,060
2013-06-13 2013-06-10 3.376 1,119,676 +111,889 0.11% 3,779,860
2013-06-11 2013-06-07 3.262 1,007,787 -122,920 0.10% 3,287,029
2013-06-10 2013-06-06 3.350 1,130,707 +14,183 0.11% 3,788,399
2013-06-07 2013-06-05 3.338 1,116,524 -1,576 0.11% 3,726,709
2013-06-06 2013-06-04 3.287 1,118,100 -44,125 0.11% 3,675,210
2013-06-05 2013-06-03 3.287 1,162,225 +45,701 0.11% 3,820,249
2013-06-04 2013-05-31 3.287 1,116,524 -15,759 0.11% 3,670,029
2013-06-03 2013-05-30 3.312 1,132,283 +642,966 0.11% 3,750,569
2013-05-31 2013-05-29 3.122 489,317 -138,679 0.05% 1,527,661
2013-05-30 2013-05-28 3.084 627,996 +159,166 0.06% 1,936,711
2013-05-27 2013-05-23 3.033 468,830 +77,219 0.04% 1,422,050
2013-05-24 2013-05-22 3.008 391,611 +37,034 0.04% 1,177,891
2013-05-23 2013-05-21 3.033 354,577 -17,335 0.03% 1,075,499
2013-05-22 2013-05-20 3.008 371,912 +308,876 0.04% 1,118,640
2013-05-21 2013-05-16 2.944 63,036 -22,063 0.01% 185,600
2013-05-20 2013-05-15 2.932 85,099 +34,670 0.01% 249,481
2013-05-16 2013-05-14 2.982 50,429 -1,576 0.00% 150,401
2013-05-15 2013-05-13 3.020 52,005 -75,643 0.00% 157,081
2013-05-14 2013-05-10 3.020 127,648 -620,904 0.01% 385,561
2013-05-13 2013-05-09 3.071 748,552 +55,157 0.07% 2,299,000
2013-05-10 2013-05-08 3.033 693,395 +1,575 0.07% 2,103,199
2013-05-09 2013-05-07 3.147 691,820 -53,580 0.07% 2,177,441
2013-05-08 2013-05-06 3.160 745,400 -140,255 0.07% 2,355,540
2013-05-07 2013-05-03 3.059 885,655 +48,853 0.08% 2,708,840
2013-05-06 2013-05-02 3.071 836,802 +14,183 0.08% 2,570,039
2013-04-29 2013-04-25 3.135 822,619 -26,790 0.08% 2,578,680
2013-04-26 2013-04-24 3.147 849,409 +26,790 0.08% 2,673,439
2013-04-23 2013-04-19 3.109 822,619 -34,670 0.08% 2,557,800
2013-04-22 2013-04-18 3.097 857,289 +11,031 0.08% 2,654,720
2013-04-19 2013-04-17 3.046 846,258 +23,639 0.08% 2,577,601
2013-04-12 2013-04-10 3.211 822,619 +11,031 0.08% 2,641,320
2013-04-10 2013-04-08 3.236 811,588 -36,245 0.08% 2,626,501
2013-04-09 2013-04-05 3.236 847,833 +12,607 0.08% 2,743,798
2013-03-26 2013-03-22 3.185 835,226 -94,554 0.08% 2,660,599
2013-03-25 2013-03-21 3.109 929,780 +94,554 0.09% 2,890,999
2013-03-22 2013-03-20 3.071 835,226 -115,041 0.08% 2,565,199
2013-03-21 2013-03-19 3.033 950,267 +69,340 0.09% 2,882,340
2013-03-13 2013-03-11 3.236 880,927 +45,701 0.08% 2,850,899
2013-03-08 2013-03-06 3.312 835,226 -3,152 0.08% 2,766,599
2013-03-07 2013-03-05 3.287 838,378 +3,152 0.08% 2,755,760
2013-02-25 2013-02-21 3.198 835,226 -130,800 0.08% 2,671,199
2013-02-22 2013-02-20 3.185 966,026 +130,800 0.09% 3,077,260
2013-02-21 2013-02-19 3.059 835,226 -20,487 0.08% 2,554,599
2013-02-20 2013-02-18 3.059 855,713 -28,366 0.08% 2,617,260
2013-02-19 2013-02-15 3.046 884,079 +48,853 0.08% 2,692,799
2013-02-18 2013-02-14 3.046 835,226 -278,934 0.08% 2,543,999
2013-02-15 2013-02-08 3.071 1,114,160 +111,888 0.11% 3,421,879
2013-02-14 2013-02-07 3.033 1,002,272 -1,575 0.10% 3,040,081
2013-02-08 2013-02-06 3.046 1,003,847 +11,031 0.10% 3,057,599
2013-02-05 2013-02-01 3.224 992,816 +157,590 0.09% 3,200,399
2013-02-04 2013-01-31 3.236 835,226 +47,277 0.08% 2,702,999
2013-01-29 2013-01-25 3.198 787,949 -31,518 0.08% 2,519,999
2013-01-28 2013-01-24 3.173 819,467 +31,518 0.08% 2,599,999
2013-01-23 2013-01-21 3.236 787,949 -52,005 0.08% 2,549,999
2013-01-22 2013-01-18 3.249 839,954 +445,979 0.08% 2,728,960
2013-01-17 2013-01-15 2.970 393,975 -4,727 0.04% 1,170,001
2013-01-16 2013-01-14 2.995 398,702 +4,727 0.04% 1,194,159
2013-01-15 2013-01-11 2.995 393,975 +367,185 0.04% 1,180,001
2013-01-08 2013-01-04 2.449 26,790 -130,800 0.00% 65,619
2013-01-07 2013-01-03 2.513 157,590 +89,826 0.02% 396,000
2013-01-04 2013-01-02 2.284 67,764 +40,974 0.01% 154,801
2012-12-28 2012-12-24 2.348 26,790 -1,576 0.00% 62,899
2012-12-27 2012-12-20 2.335 28,366 -26,790 0.00% 66,240
2012-12-21 2012-12-19 2.348 55,156 +1,575 0.01% 129,499
2012-12-20 2012-12-18 2.310 53,581 +26,791 0.01% 123,761
2012-12-19 2012-12-17 2.335 26,790 -36,246 0.00% 62,559
2012-12-18 2012-12-14 2.386 63,036 -25,214 0.01% 150,400
2012-12-17 2012-12-13 2.322 88,250 -56,733 0.01% 204,959
2012-12-14 2012-12-12 2.348 144,983 +138,679 0.02% 340,401
2012-12-13 2012-12-11 2.284 6,304 -81,946 0.00% 14,401
2012-12-12 2012-12-10 2.348 88,250 +83,522 0.01% 207,199
2012-12-11 2012-12-07 2.335 4,728 +4,728 0.00% 11,041
2012-11-28 2012-11-26 2.449 0 -129,224
2012-11-27 2012-11-23 2.399 129,224 +129,224 0.01% 309,961
2012-11-26 2012-11-22 2.272 0 -70,915
2012-11-23 2012-11-21 2.234 70,915 +70,915 0.01% 158,399
2012-11-13 2012-11-09 1.993 0 -15,759
2012-11-12 2012-11-08 1.993 15,759 +15,759 0.00% 31,400
2012-11-09 2012-11-07 2.005 0 -1,576
2012-11-08 2012-11-06 2.005 1,576 -12,607 0.00% 3,160
2012-11-07 2012-11-05 2.018 14,183 -2,349,665 0.00% 28,620
2012-11-06 2012-11-02 1.929 2,363,848 -2,392,214 0.25% 4,560,000
2012-11-05 2012-11-01 1.916 4,756,062 +28,366 0.50% 9,114,360
2012-10-29 2012-10-25 1.891 4,727,696 -56,732 0.49% 8,940,000
2012-10-25 2012-10-22 1.764 4,784,428 +56,732 0.50% 8,440,079
2012-10-18 2012-10-16 1.751 4,727,696 -18,911 0.49% 8,280,000
2012-10-17 2012-10-15 1.713 4,746,607 +18,911 0.50% 8,132,400
2012-10-15 2012-10-11 1.586 4,727,696 +75,643 0.49% 7,500,000
2012-10-10 2012-10-08 1.561 4,652,053 -24,811 0.49% 7,260,000
2012-10-09 2012-10-05 1.586 4,676,864 +24,811 0.50% 7,419,360
2012-10-05 2012-10-03 1.561 4,652,053 -20,159 0.49% 7,260,000
2012-10-03 2012-09-27 1.535 4,672,212 +20,159 0.50% 7,170,940
2012-09-24 2012-09-20 1.586 4,652,053 -26,362 0.49% 7,380,000
2012-09-21 2012-09-19 1.586 4,678,415 +17,058 0.50% 7,421,821
2012-09-20 2012-09-18 1.548 4,661,357 +9,304 0.49% 7,214,400
2012-09-19 2012-09-17 1.535 4,652,053 -3,101 0.49% 7,140,000
2012-09-18 2012-09-14 1.548 4,655,154 -80,636 0.49% 7,204,800
2012-09-17 2012-09-13 1.522 4,735,790 +32,564 0.50% 7,207,440
2012-09-14 2012-09-12 1.509 4,703,226 +51,173 0.50% 7,097,221
2012-09-11 2012-09-07 1.509 4,652,053 -1,551 0.49% 7,020,000
2012-09-10 2012-09-06 1.522 4,653,604 +1,551 0.49% 7,082,361
2012-09-05 2012-09-03 1.470 4,652,053 -52,723 0.49% 6,840,000
2012-09-04 2012-08-31 1.483 4,704,776 +52,723 0.50% 6,978,200
2012-08-30 2012-08-28 1.419 4,652,053 -23,260 0.49% 6,600,000
2012-08-27 2012-08-23 1.561 4,675,313 +23,260 0.50% 7,296,300
2012-08-24 2012-08-22 1.509 4,652,053 +386,896 0.49% 7,020,000
2012-08-15 2012-08-13 1.973 4,265,157 -1,551 0.45% 8,416,530
2012-08-14 2012-08-10 1.909 4,266,708 -158,170 0.45% 8,144,440
2012-08-13 2012-08-09 1.960 4,424,878 +52,724 0.47% 8,674,641
2012-08-10 2012-08-08 1.922 4,372,154 -52,724 0.46% 8,402,109
2012-08-03 2012-08-01 1.831 4,424,878 -519,479 0.47% 8,103,941
2012-07-31 2012-07-27 1.819 4,944,357 +607,868 0.52% 8,991,570
2012-07-30 2012-07-26 1.793 4,336,489 +12,406 0.46% 7,774,271
2012-07-27 2012-07-25 1.780 4,324,083 +21,709 0.46% 7,696,260
2012-07-13 2012-07-11 1.960 4,302,374 -1,550 0.46% 8,434,481
2012-07-06 2012-07-04 1.973 4,303,924 +38,767 0.46% 8,493,029
2012-07-05 2012-07-03 1.999 4,265,157 -15,507 0.45% 8,526,550
2012-07-04 2012-06-29 2.156 4,280,664 +15,507 0.45% 9,228,861
2012-07-03 2012-06-28 2.049 4,265,157 +131,640 0.45% 8,741,334
2012-06-28 2012-06-26 2.143 4,133,517 -10,519 0.45% 8,856,611
2012-06-27 2012-06-25 2.116 4,144,036 +10,519 0.45% 8,768,849
2012-06-25 2012-06-21 2.036 4,133,517 -7,514 0.45% 8,416,531
2012-06-22 2012-06-20 2.023 4,141,031 +7,514 0.45% 8,376,721
2012-06-12 2012-06-08 1.876 4,133,517 -129,242 0.45% 7,756,411
2012-06-11 2012-06-07 1.903 4,262,759 -19,537 0.47% 8,112,389
2012-06-08 2012-06-06 1.890 4,282,296 +90,169 0.47% 8,092,580
2012-06-07 2012-06-05 1.890 4,192,127 +58,610 0.46% 7,922,181
2012-05-28 2012-05-24 1.956 4,133,517 +4,009,512 0.45% 8,086,471
2012-05-22 2012-05-18 1.930 124,005 -4,015,523 0.01% 239,293
2012-05-21 2012-05-17 1.956 4,139,528 -6,011 0.45% 8,098,230
2012-05-18 2012-05-16 1.930 4,145,539 +12,022 0.45% 7,999,650
2012-05-11 2012-05-09 2.103 4,133,517 -21,039 0.45% 8,691,581
2012-05-10 2012-05-08 2.129 4,154,556 +21,039 0.45% 8,846,400
2012-05-08 2012-05-04 2.143 4,133,517 -76,644 0.45% 8,856,611
2012-05-07 2012-05-03 2.156 4,210,161 -9,016 0.46% 9,076,861
2012-05-04 2012-05-02 2.103 4,219,177 +79,649 0.46% 8,871,699
2012-05-03 2012-04-30 2.036 4,139,528 -12,022 0.45% 8,428,770
2012-05-02 2012-04-27 2.049 4,151,550 -3,006 0.45% 8,508,499
2012-04-30 2012-04-26 2.049 4,154,556 +19,537 0.45% 8,514,660
2012-04-27 2012-04-25 2.010 4,135,019 -24,046 0.45% 8,309,529
2012-04-26 2012-04-24 2.010 4,159,065 +25,548 0.45% 8,357,851
2012-04-24 2012-04-20 2.063 4,133,517 -21,039 0.45% 8,526,551
2012-04-23 2012-04-19 2.076 4,154,556 +21,039 0.45% 8,625,240
2012-04-19 2012-04-17 2.049 4,133,517 -27,050 0.45% 8,471,541
2012-04-18 2012-04-16 2.063 4,160,567 +27,050 0.45% 8,582,349
2012-04-16 2012-04-12 2.049 4,133,517 -4,508 0.45% 8,471,541
2012-04-13 2012-04-11 2.076 4,138,025 -15,028 0.45% 8,590,920
2012-04-12 2012-04-10 2.089 4,153,053 -60,113 0.45% 8,677,389
2012-04-11 2012-04-05 2.103 4,213,166 +12,022 0.46% 8,859,060
2012-04-10 2012-04-03 2.103 4,201,144 +67,627 0.46% 8,833,781
2012-04-05 2012-04-02 2.116 4,133,517 -9,016 0.45% 8,746,591
2012-04-03 2012-03-30 2.116 4,142,533 +9,016 0.45% 8,765,669
2012-03-27 2012-03-23 2.262 4,133,517 -37,570 0.45% 9,351,701
2012-03-26 2012-03-22 2.236 4,171,087 +36,068 0.46% 9,325,680
2012-03-23 2012-03-21 2.222 4,135,019 +1,502 0.45% 9,190,009
2012-03-19 2012-03-15 2.302 4,133,517 -46,587 0.45% 9,516,731
2012-03-16 2012-03-14 2.316 4,180,104 -70,633 0.46% 9,679,620
2012-03-15 2012-03-13 2.276 4,250,737 +103,695 0.46% 9,673,470
2012-03-14 2012-03-12 2.249 4,147,042 +13,525 0.45% 9,327,110
2012-03-12 2012-03-08 2.289 4,133,517 -46,587 0.45% 9,461,721
2012-03-09 2012-03-07 2.209 4,180,104 +46,587 0.46% 9,234,580
2012-03-07 2012-03-05 2.422 4,133,517 -34,564 0.45% 10,011,821
2012-03-06 2012-03-02 2.449 4,168,081 +34,564 0.46% 10,206,479
2012-03-05 2012-03-01 2.449 4,133,517 -67,627 0.45% 10,121,841
2012-03-02 2012-02-29 2.515 4,201,144 +34,565 0.46% 10,566,991
2012-03-01 2012-02-28 2.475 4,166,579 +33,062 0.46% 10,313,701
2012-02-29 2012-02-27 2.462 4,133,517 -7,514 0.45% 10,176,851
2012-02-28 2012-02-24 2.542 4,141,031 +7,514 0.45% 10,526,011
2012-02-22 2012-02-20 2.462 4,133,517 -21,039 0.45% 10,176,851
2012-02-21 2012-02-17 2.422 4,154,556 -30,057 0.45% 10,062,780
2012-02-20 2012-02-16 2.356 4,184,613 -4,508 0.46% 9,857,131
2012-02-17 2012-02-15 2.369 4,189,121 +55,604 0.46% 9,923,500
2012-02-16 2012-02-14 2.316 4,133,517 -22,542 0.45% 9,571,741
2012-02-15 2012-02-13 2.342 4,156,059 +22,542 0.45% 9,734,560
2012-02-13 2012-02-09 2.489 4,133,517 -33,062 0.45% 10,286,871
2012-02-10 2012-02-08 2.409 4,166,579 +33,062 0.46% 10,036,451
2012-02-08 2012-02-06 2.316 4,133,517 -1,502 0.45% 9,571,741
2012-02-07 2012-02-03 2.342 4,135,019 -78,147 0.45% 9,685,279
2012-02-06 2012-02-02 2.329 4,213,166 +34,565 0.46% 9,812,250
2012-02-03 2012-02-01 2.262 4,178,601 +21,039 0.46% 9,453,699
2012-02-02 2012-01-31 2.262 4,157,562 +16,531 0.45% 9,406,101
2012-02-01 2012-01-30 2.316 4,141,031 -37,570 0.45% 9,589,141
2012-01-31 2012-01-27 2.382 4,178,601 +31,559 0.46% 9,954,189
2012-01-30 2012-01-26 2.382 4,147,042 +13,525 0.45% 9,879,010
2012-01-26 2012-01-19 2.422 4,133,517 -61,615 0.45% 10,011,821
2012-01-20 2012-01-18 2.462 4,195,132 +61,615 0.46% 10,328,549
2012-01-17 2012-01-13 2.475 4,133,517 -39,073 0.45% 10,231,861
2012-01-16 2012-01-12 2.529 4,172,590 +3,006 0.46% 10,550,700
2012-01-13 2012-01-11 2.302 4,169,584 +19,536 0.46% 9,599,769
2012-01-12 2012-01-10 2.222 4,150,048 +16,531 0.45% 9,223,411
2012-01-09 2012-01-05 2.196 4,133,517 -4,508 0.45% 9,076,651
2012-01-06 2012-01-04 2.183 4,138,025 +4,508 0.45% 9,031,480
2011-12-22 2011-12-20 2.196 4,133,517 -13,525 0.45% 9,076,651
2011-12-21 2011-12-19 2.183 4,147,042 +13,525 0.45% 9,051,160
2011-12-05 2011-12-01 1.943 4,133,517 -9,016 0.45% 8,031,461
2011-12-01 2011-11-29 1.916 4,142,533 +9,016 0.45% 7,938,719
2011-11-29 2011-11-25 1.903 4,133,517 -4,508 0.45% 7,866,431
2011-11-25 2011-11-23 1.983 4,138,025 +4,508 0.45% 8,205,430
2011-11-18 2011-11-16 2.089 4,133,517 -16,531 0.45% 8,636,571
2011-11-17 2011-11-15 2.103 4,150,048 +3,006 0.45% 8,726,341
2011-11-16 2011-11-14 2.089 4,147,042 -18,034 0.45% 8,664,830
2011-11-15 2011-11-11 2.023 4,165,076 +31,559 0.45% 8,425,360
2011-11-11 2011-11-09 2.129 4,133,517 -12,022 0.45% 8,801,601
2011-11-10 2011-11-08 2.156 4,145,539 +3,006 0.45% 8,937,540
2011-11-09 2011-11-07 2.129 4,142,533 +9,016 0.45% 8,820,799
2011-11-08 2011-11-04 2.183 4,133,517 -25,548 0.45% 9,021,641
2011-11-07 2011-11-03 2.103 4,159,065 -49,593 0.45% 8,745,301
2011-11-04 2011-11-02 2.169 4,208,658 +48,091 0.46% 9,129,631
2011-11-03 2011-11-01 2.143 4,160,567 +25,548 0.45% 8,914,569
2011-11-02 2011-10-31 2.209 4,135,019 +1,502 0.45% 9,134,979
2011-11-01 2011-10-28 2.236 4,133,517 -27,050 0.45% 9,241,681
2011-10-31 2011-10-27 2.302 4,160,567 +10,519 0.45% 9,579,009
2011-10-28 2011-10-26 2.129 4,150,048 +392,237 0.45% 8,836,801
2011-10-27 2011-10-25 2.143 3,757,811 -10,519 0.41% 8,051,611
2011-10-26 2011-10-24 2.196 3,768,330 -10,520 0.41% 8,274,749
2011-10-25 2011-10-21 2.103 3,778,850 +21,039 0.41% 7,945,820
2011-10-20 2011-10-18 2.129 3,757,811 -15,028 0.41% 8,001,601
2011-10-19 2011-10-17 2.222 3,772,839 +15,028 0.41% 8,385,070
2011-10-18 2011-10-14 2.129 3,757,811 -3,005 0.41% 8,001,601
2011-10-17 2011-10-13 2.209 3,760,816 -39,074 0.41% 8,308,299
2011-10-14 2011-10-12 2.129 3,799,890 +42,079 0.41% 8,091,201
2011-10-12 2011-10-10 1.970 3,757,811 -43,582 0.41% 7,401,481
2011-10-11 2011-10-07 2.023 3,801,393 +43,582 0.41% 7,689,681
2011-10-07 2011-10-04 1.890 3,757,811 -4,508 0.41% 7,101,421
2011-10-06 2011-10-03 1.890 3,762,319 +4,508 0.41% 7,109,940
2011-10-04 2011-09-30 2.010 3,757,811 -4,508 0.41% 7,551,511
2011-10-03 2011-09-28 2.076 3,762,319 +4,508 0.41% 7,812,237
2011-09-30 2011-09-27 2.117 3,757,811 +48,803 0.41% 7,954,881
2011-09-28 2011-09-26 2.063 3,709,008 -10,383 0.41% 7,651,530
2011-09-27 2011-09-23 2.103 3,719,391 +3,719,391 0.41% 7,823,400
2011-09-26 2011-09-22 2.103 0 -31,149
2011-09-23 2011-09-21 2.225 31,149 +26,699 0.00% 69,299
2011-09-22 2011-09-20 2.184 4,450 -1,483 0.00% 9,720
2011-09-21 2011-09-19 2.157 5,933 -26,700 0.00% 12,800
2011-09-20 2011-09-16 2.252 32,633 +32,633 0.00% 73,481
2011-09-16 2011-09-14 2.252 0 -1,483
2011-09-15 2011-09-12 2.346 1,483 -1,484 0.00% 3,479
2011-09-14 2011-09-09 2.427 2,967 -4,450 0.00% 7,201
2011-09-12 2011-09-08 2.467 7,417 -47,465 0.00% 18,301
2011-09-09 2011-09-07 2.481 54,882 +54,882 0.01% 136,159
2011-09-05 2011-09-01 2.629 0 -57,849
2011-09-01 2011-08-30 2.562 57,849 +20,766 0.01% 148,200
2011-08-30 2011-08-26 2.400 37,083 +37,083 0.00% 89,001
2011-08-29 2011-08-25 2.400 0 -8,900
2011-08-26 2011-08-24 2.562 8,900 -45,982 0.00% 22,800
2011-08-25 2011-08-23 2.548 54,882 +54,882 0.01% 139,859
2011-08-24 2011-08-22 2.440 0 -13,350
2011-08-23 2011-08-19 2.562 13,350 +13,350 0.00% 34,201
2011-08-19 2011-08-17 2.670 0 -143,881
2011-08-18 2011-08-16 2.683 143,881 +143,881 0.02% 386,061
2011-08-16 2011-08-12 2.575 0 -180,963
2011-08-15 2011-08-11 2.562 180,963 +130,531 0.02% 463,599
2011-08-12 2011-08-10 2.521 50,432 -14,833 0.01% 127,159
2011-08-11 2011-08-09 2.629 65,265 +32,632 0.01% 171,599
2011-08-10 2011-08-08 2.751 32,633 +32,633 0.00% 89,761
2011-08-08 2011-08-04 3.115 0 -35,599
2011-08-05 2011-08-03 3.169 35,599 +35,599 0.00% 112,799
2011-07-29 2011-07-27 3.384 0 -10,383
2011-07-28 2011-07-26 3.303 10,383 +10,383 0.00% 34,300
2011-07-21 2011-07-19 2.791 0 -13,350
2011-07-20 2011-07-18 2.832 13,350 +5,933 0.00% 37,801
2011-07-19 2011-07-15 2.710 7,417 +7,417 0.00% 20,101
2011-07-18 2011-07-14 2.697 0 -22,250
2011-07-15 2011-07-13 2.697 22,250 +22,250 0.00% 60,001
2011-07-12 2011-07-08 2.872 0 -1,483
2011-07-11 2011-07-07 2.872 1,483 +1,483 0.00% 4,259
2011-07-07 2011-07-05 2.899 0 -68,232
2011-07-05 2011-06-30 2.832 68,232 +68,232 0.01% 193,200
2011-06-28 2011-06-24 2.737 0 -10,383
2011-06-24 2011-06-22 2.602 10,383 -8,900 0.00% 27,020
2011-06-22 2011-06-20 2.602 19,283 -30,271 0.00% 50,180
2011-06-21 2011-06-17 2.589 49,554 -206,179 0.01% 128,286
2011-06-20 2011-06-16 2.737 255,733 -449,442 0.03% 699,974
2011-06-17 2011-06-15 2.791 705,175 -1,027,931 0.08% 1,968,187
2011-06-16 2011-06-14 2.764 1,733,106 +7,416 0.20% 4,790,470
2011-06-15 2011-06-13 2.764 1,725,690 -11,454,230 0.19% 4,769,971
2011-06-10 2011-06-08 2.899 13,179,920 +11,921,512 1.48% 38,207,650
2011-06-09 2011-06-07 3.034 1,258,408 +32,632 0.14% 3,817,711
2011-06-08 2011-06-03 3.007 1,225,776 +2,967 0.14% 3,685,658
2011-06-07 2011-06-02 3.007 1,222,809 -14,833 0.14% 3,676,737
2011-06-03 2011-06-01 2.980 1,237,642 +1,483 0.14% 3,687,962
2011-06-02 2011-05-31 2.966 1,236,159 -80,098 0.14% 3,666,875
2011-06-01 2011-05-30 2.885 1,316,257 -181,382 0.15% 3,797,988
2011-05-31 2011-05-27 2.818 1,497,639 +29,666 0.17% 4,220,389
2011-05-27 2011-05-25 2.832 1,467,973 -11,866 0.17% 4,156,583
2011-05-26 2011-05-24 2.858 1,479,839 +11,866 0.17% 4,230,088
2011-05-23 2011-05-19 2.966 1,467,973 -2,966 0.17% 4,354,516
2011-05-20 2011-05-18 3.047 1,470,939 +2,966 0.17% 4,482,313
2011-05-19 2011-05-17 3.047 1,467,973 -20,766 0.17% 4,473,275
2011-05-18 2011-05-16 3.101 1,488,739 -242,768 0.17% 4,616,847
2011-05-17 2011-05-13 3.142 1,731,507 -247,928 0.19% 5,439,754
2011-05-16 2011-05-12 3.074 1,979,435 -11,200,485 0.22% 6,085,205
2011-05-13 2011-05-11 3.128 13,179,920 -47,466 1.48% 41,228,720
2011-05-12 2011-05-09 3.209 13,227,386 +47,466 1.49% 42,447,301
2011-05-11 2011-05-06 3.196 13,179,920 -10,383 1.48% 42,117,270
2011-05-09 2011-05-05 3.372 13,190,303 +10,383 1.49% 44,481,026
2011-05-06 2011-05-04 3.345 13,179,920 +268,978 1.48% 44,083,187
2011-05-05 2011-05-03 3.414 12,910,942 -27,608 1.48% 44,072,080
2011-05-04 2011-04-29 3.441 12,938,550 +9,429,471 1.49% 44,522,502
2011-05-03 2011-04-28 3.427 3,509,079 +3,509,079 0.40% 12,026,699
2011-04-14 2011-04-12 3.510 0 -4,359
2011-04-13 2011-04-11 3.400 4,359 -122,055 0.00% 14,820
2011-04-12 2011-04-08 3.166 126,414 -23,249 0.01% 400,200
2011-04-11 2011-04-07 3.083 149,663 +145,304 0.02% 461,441
2011-04-06 2011-04-01 3.138 4,359 -132,226 0.00% 13,680
2011-04-04 2011-03-31 3.248 136,585 +132,226 0.02% 443,679
2011-04-01 2011-03-30 3.166 4,359 -52,309 0.00% 13,800
2011-03-31 2011-03-29 3.111 56,668 +52,309 0.01% 176,279
2011-03-30 2011-03-28 3.056 4,359 -26,155 0.00% 13,320
2011-03-29 2011-03-25 3.069 30,514 +26,155 0.00% 93,661
2011-03-28 2011-03-24 3.124 4,359 -34,873 0.00% 13,620
2011-03-25 2011-03-23 3.166 39,232 +34,873 0.00% 124,200
2011-03-24 2011-03-22 3.028 4,359 -74,105 0.00% 13,200
2011-03-23 2011-03-21 3.014 78,464 +7,265 0.01% 236,520
2011-03-22 2011-03-18 2.918 71,199 +29,061 0.01% 207,761
2011-03-21 2011-03-17 2.822 42,138 -4,359 0.00% 118,900
2011-03-18 2011-03-16 2.904 46,497 +36,326 0.01% 135,040
2011-03-17 2011-03-15 2.891 10,171 +5,812 0.00% 29,399
2011-03-16 2011-03-14 2.973 4,359 -4,359 0.00% 12,960
2011-03-14 2011-03-10 3.111 8,718 +4,359 0.00% 27,119
2011-03-11 2011-03-09 3.111 4,359 -13,077 0.00% 13,560
2011-03-10 2011-03-08 3.166 17,436 -50,857 0.00% 55,199
2011-03-09 2011-03-07 3.207 68,293 -55,215 0.01% 219,021
2011-03-08 2011-03-04 3.097 123,508 +58,121 0.01% 382,500
2011-03-07 2011-03-03 2.973 65,387 -1,453 0.01% 194,401
2011-03-04 2011-03-02 2.973 66,840 -5,812 0.01% 198,721
2011-03-03 2011-03-01 3.014 72,652 +36,326 0.01% 219,001
2011-03-02 2011-02-28 3.001 36,326 -2,906 0.00% 109,000
2011-03-01 2011-02-25 2.904 39,232 +34,873 0.00% 113,940
2011-02-28 2011-02-24 2.946 4,359 -5,812 0.00% 12,840
2011-02-25 2011-02-23 3.152 10,171 -10,171 0.00% 32,059
2011-02-24 2011-02-22 3.207 20,342 -24,702 0.00% 65,238
2011-02-23 2011-02-21 3.276 45,044 +36,326 0.01% 147,560
2011-02-21 2011-02-17 3.317 8,718 -535,996 0.00% 28,919
2011-02-18 2011-02-16 3.248 544,714 +49,403 0.06% 1,769,434
2011-02-17 2011-02-15 3.276 495,311 -33,419 0.06% 1,622,590
2011-02-16 2011-02-14 3.317 528,730 +33,419 0.06% 1,753,900
2011-02-09 2011-02-07 3.414 495,311 -11,624 0.06% 1,690,766
2011-02-08 2011-02-02 3.455 506,935 +11,624 0.06% 1,751,378
2011-02-01 2011-01-28 3.414 495,311 -197,612 0.06% 1,690,766
2011-01-31 2011-01-27 3.496 692,923 -74,279 0.08% 2,422,549
2011-01-28 2011-01-26 3.303 767,202 +40,685 0.09% 2,534,399
2011-01-27 2011-01-25 3.455 726,517 -17,437 0.10% 2,509,998
2011-01-26 2011-01-24 3.592 743,954 -1,453 0.10% 2,672,640
2011-01-25 2011-01-21 3.565 745,407 +18,890 0.10% 2,657,340
2011-01-24 2011-01-20 3.524 726,517 +726,517 0.10% 2,559,998
2011-01-20 2011-01-18 4.239 0 -92,994
2011-01-19 2011-01-17 3.923 92,994 -7,265 0.01% 364,799
2011-01-18 2011-01-14 3.703 100,259 +72,651 0.01% 371,218
2011-01-17 2011-01-13 3.551 27,608 -20,342 0.00% 98,041
2011-01-14 2011-01-12 3.620 47,950 +21,795 0.01% 173,579
2011-01-13 2011-01-11 3.661 26,155 -56,668 0.00% 95,761
2011-01-12 2011-01-10 3.675 82,823 +33,420 0.01% 304,380
2011-01-11 2011-01-07 3.675 49,403 +23,248 0.01% 181,559
2011-01-06 2011-01-04 3.771 26,155 +24,702 0.00% 98,641
2011-01-05 2011-01-03 3.716 1,453 -1,453 0.00% 5,400
2011-01-04 2010-12-31 3.799 2,906 -10,171 0.00% 11,040
2011-01-03 2010-12-29 3.510 13,077 +13,077 0.00% 45,899
2010-12-28 2010-12-22 3.703 0 -388,687
2010-12-23 2010-12-21 3.675 388,687 -210,690 0.05% 1,428,451
2010-12-22 2010-12-20 3.634 599,377 -80,643 0.08% 2,178,000
2010-12-21 2010-12-17 3.675 680,020 +680,020 0.09% 2,499,119
2010-12-16 2010-12-14 3.799 0 -137,161
2010-12-13 2010-12-09 3.703 137,161 -24,702 0.02% 507,852
2010-12-10 2010-12-08 3.840 161,863 +24,702 0.02% 621,592
2010-12-08 2010-12-06 3.661 137,161 -116,243 0.02% 502,188
2010-12-07 2010-12-03 3.785 253,404 +63,933 0.03% 959,180
2010-12-06 2010-12-02 3.703 189,471 -34,873 0.03% 701,534
2010-12-03 2010-12-01 3.331 224,344 -21,795 0.03% 747,281
2010-12-02 2010-11-30 3.303 246,139 +108,978 0.03% 813,103
2010-11-30 2010-11-26 3.138 137,161 -61,028 0.02% 430,447
2010-11-29 2010-11-25 3.111 198,189 +61,028 0.03% 616,513
2010-11-24 2010-11-22 3.317 137,161 -127,867 0.02% 454,990
2010-11-23 2010-11-19 3.276 265,028 +123,507 0.04% 868,206
2010-11-22 2010-11-18 3.124 141,521 -33,419 0.02% 442,182
2010-11-19 2010-11-17 2.959 174,940 +58,249 0.02% 517,704
2010-11-18 2010-11-16 2.918 116,691 -19,004 0.02% 340,508
2010-11-17 2010-11-15 2.959 135,695 +75,558 0.02% 401,565
2010-11-16 2010-11-12 3.014 60,137 +10,171 0.01% 181,276
2010-11-15 2010-11-11 3.221 49,966 -18,890 0.01% 160,933
2010-11-12 2010-11-10 3.262 68,856 +29,061 0.01% 224,618
2010-11-11 2010-11-09 3.207 39,795 -37,779 0.01% 127,626
2010-11-10 2010-11-08 3.317 77,574 -235,672 0.01% 257,328
2010-11-09 2010-11-05 3.303 313,246 +156,024 0.04% 1,034,786
2010-11-08 2010-11-04 3.317 157,222 -136,800 0.02% 521,536
2010-11-05 2010-11-03 3.331 294,022 +129,829 0.04% 979,375
2010-11-04 2010-11-02 3.290 164,193 +146,757 0.02% 540,140
2010-10-29 2010-10-27 3.180 17,436 -14,531 0.00% 55,439
2010-10-28 2010-10-26 3.290 31,967 +31,967 0.00% 105,161
2010-10-26 2010-10-22 3.152 0 -33,420
2010-10-22 2010-10-20 2.533 33,420 -238,687 0.00% 84,640
2010-10-21 2010-10-19 2.519 272,107 +88,635 0.04% 685,401
2010-10-20 2010-10-18 2.423 183,472 -7,265 0.02% 444,464
2010-10-19 2010-10-15 2.478 190,737 +7,265 0.03% 472,565
2010-10-14 2010-10-12 2.464 183,472 -1,726,473 0.02% 452,040
2010-10-13 2010-10-11 2.533 1,909,945 +1,605,269 0.25% 4,837,184
2010-10-11 2010-10-07 2.312 304,676 -1,553,102 0.04% 704,533
2010-10-08 2010-10-06 2.340 1,857,778 -10,241,644 0.25% 4,347,070
2010-10-07 2010-10-05 2.271 12,099,422 -31,967 1.61% 27,479,100
2010-10-06 2010-10-04 2.299 12,131,389 -18,889 1.61% 27,885,661
2010-10-05 2010-09-30 2.285 12,150,278 +27,608 1.61% 27,761,840
2010-10-04 2010-09-29 2.285 12,122,670 +7,265 1.61% 27,699,776
2010-09-30 2010-09-28 2.285 12,115,405 +84,980 1.61% 27,683,176
2010-09-29 2010-09-27 2.327 12,030,425 -14,442 1.61% 27,988,801
2010-09-28 2010-09-24 2.340 12,044,867 +28,885 1.61% 28,189,200
2010-09-27 2010-09-22 2.299 12,015,982 +11,867,198 1.60% 27,622,399
2010-09-20 2010-09-16 2.299 148,784 -14,443 0.02% 342,025
2010-09-16 2010-09-14 2.257 163,227 -12,998 0.02% 368,446
2010-09-15 2010-09-13 2.216 176,225 +18,775 0.02% 390,464
2010-09-14 2010-09-10 2.230 157,450 +4,333 0.02% 351,045
2010-09-13 2010-09-09 2.243 153,117 -20,219 0.02% 343,505
2010-09-09 2010-09-07 2.243 173,336 -7,221 0.02% 388,864
2010-09-07 2010-09-03 2.243 180,557 +31,773 0.02% 405,064
2010-09-06 2010-09-02 2.243 148,784 -21,664 0.02% 333,784
2010-09-03 2010-09-01 2.243 170,448 +21,664 0.02% 382,385
2010-09-02 2010-08-31 2.243 148,784 -4,975 0.02% 333,784
2010-08-31 2010-08-27 2.299 153,759 -177,587 0.02% 353,462
2010-08-30 2010-08-26 2.327 331,346 +216,634 0.04% 770,877
2010-08-27 2010-08-25 2.340 114,712 -125,296 0.02% 268,466
2010-08-26 2010-08-24 2.340 240,008 +152,544 0.03% 561,703
2010-08-23 2010-08-19 2.354 87,464 +4,333 0.01% 205,908
2010-08-20 2010-08-18 2.368 83,131 -15,887 0.01% 196,858
2010-08-19 2010-08-17 2.340 99,018 -282,845 0.01% 231,737
2010-08-18 2010-08-16 2.368 381,863 +205,125 0.05% 904,269
2010-08-17 2010-08-13 2.368 176,738 -88,280 0.02% 418,524
2010-08-16 2010-08-12 2.257 265,018 +179,084 0.04% 598,215
2010-08-13 2010-08-11 2.285 85,934 -54,651 0.01% 196,355
2010-08-12 2010-08-10 2.257 140,585 -139,041 0.02% 317,337
2010-08-11 2010-08-09 2.299 279,626 +154,533 0.04% 642,806
2010-08-10 2010-08-06 2.313 125,093 +15,180 0.02% 289,297
2010-08-09 2010-08-05 2.285 109,913 +15,992 0.01% 251,146
2010-08-06 2010-08-04 2.299 93,921 -91,246 0.01% 215,906
2010-08-05 2010-08-03 2.327 185,167 -84,052 0.02% 430,791
2010-08-04 2010-08-02 2.313 269,219 -14,428 0.04% 622,610
2010-08-03 2010-07-30 2.327 283,647 +227,322 0.04% 659,905
2010-07-30 2010-07-28 2.188 56,325 +18,775 0.01% 123,240
2010-07-29 2010-07-27 2.188 37,550 +4,333 0.01% 82,160
2010-07-28 2010-07-26 2.174 33,217 -5,777 0.00% 72,219
2010-07-23 2010-07-21 2.216 38,994 +5,777 0.01% 86,400
2010-07-14 2010-07-12 2.243 33,217 -1,444 0.00% 74,519
2010-07-09 2010-07-07 2.160 34,661 +1,444 0.00% 74,879
2010-07-06 2010-07-02 2.160 33,217 -60,658 0.00% 71,759
2010-07-05 2010-06-30 2.188 93,875 +33,217 0.01% 205,400
2010-07-02 2010-06-29 2.216 60,658 +27,441 0.01% 134,401
2010-06-28 2010-06-24 2.243 33,217 -20,219 0.00% 74,519
2010-06-25 2010-06-23 2.285 53,436 +20,219 0.01% 122,099
2010-06-24 2010-06-22 2.174 33,217 -8,666 0.00% 72,219
2010-06-22 2010-06-18 2.216 41,883 -8,665 0.01% 92,801
2010-06-18 2010-06-15 2.230 50,548 +17,331 0.01% 112,700
2010-06-15 2010-06-11 2.202 33,217 -7,221 0.00% 73,139
2010-06-14 2010-06-10 2.216 40,438 +7,221 0.01% 89,599
2010-06-10 2010-06-08 2.243 33,217 -21,664 0.00% 74,519
2010-06-08 2010-06-04 2.230 54,881 +21,664 0.01% 122,361
2010-06-01 2010-05-28 2.230 33,217 -54,881 0.00% 74,059
2010-05-31 2010-05-27 2.216 88,098 +44,771 0.01% 195,200
2010-05-28 2010-05-26 2.063 43,327 +10,110 0.01% 89,400
2010-05-27 2010-05-25 2.008 33,217 -23,108 0.00% 66,699
2010-05-26 2010-05-24 2.091 56,325 +23,108 0.01% 117,780
2010-05-25 2010-05-20 2.119 33,217 -18,775 0.00% 70,379
2010-05-24 2010-05-19 2.243 51,992 +18,775 0.01% 116,639
2010-05-19 2010-05-17 2.216 33,217 -36,106 0.00% 73,599
2010-05-18 2010-05-14 2.285 69,323 -5,777 0.01% 158,400
2010-05-14 2010-05-12 2.243 75,100 +37,550 0.01% 168,480
2010-05-13 2010-05-11 2.243 37,550 -38,994 0.01% 84,240
2010-05-12 2010-05-10 2.313 76,544 -90,987 0.01% 177,020
2010-05-11 2010-05-07 2.313 167,531 +128,537 0.02% 387,455
2010-05-10 2010-05-06 2.299 38,994 +5,977 0.01% 89,640
2010-05-07 2010-05-05 2.382 33,017 -64,599 0.00% 78,660
2010-05-06 2010-05-04 2.494 97,616 -8,613 0.01% 243,440
2010-05-05 2010-05-03 2.508 106,229 -17,226 0.01% 266,400
2010-05-04 2010-04-30 2.550 123,455 +8,613 0.02% 314,759
2010-05-03 2010-04-29 2.564 114,842 +41,630 0.02% 294,399
2010-04-30 2010-04-28 2.522 73,212 -5,742 0.01% 184,620
2010-04-29 2010-04-27 2.564 78,954 +45,937 0.01% 202,400
2010-04-27 2010-04-23 2.355 33,017 -27,275 0.00% 77,740
2010-04-26 2010-04-22 2.410 60,292 +11,484 0.01% 145,320
2010-04-23 2010-04-21 2.299 48,808 -12,920 0.01% 112,200
2010-04-21 2010-04-19 2.257 61,728 +5,742 0.01% 139,321
2010-04-20 2010-04-16 2.257 55,986 +1,436 0.01% 126,361
2010-04-19 2010-04-15 2.257 54,550 +21,533 0.01% 123,120
2010-04-15 2010-04-13 2.355 33,017 -58,857 0.00% 77,740
2010-04-14 2010-04-12 2.382 91,874 -12,920 0.01% 218,880
2010-04-13 2010-04-09 2.355 104,794 -27,275 0.01% 246,741
2010-04-12 2010-04-08 2.368 132,069 -14,355 0.02% 312,801
2010-04-08 2010-04-01 2.355 146,424 +81,825 0.02% 344,760
2010-04-07 2010-03-31 2.327 64,599 +31,582 0.01% 150,301
2010-03-22 2010-03-18 2.368 33,017 -7,178 0.00% 78,200
2010-03-19 2010-03-17 2.382 40,195 +7,178 0.01% 95,760
2010-03-10 2010-03-08 2.243 33,017 -2,871 0.00% 74,060
2010-02-25 2010-02-23 2.132 35,888 -1,436 0.00% 76,500
2010-02-24 2010-02-22 2.104 37,324 -4,306 0.01% 78,521
2010-02-23 2010-02-19 2.062 41,630 -2,871 0.01% 85,839
2010-02-18 2010-02-12 2.118 44,501 -21,533 0.01% 94,239
2010-02-17 2010-02-11 2.104 66,034 +33,017 0.01% 138,919
2010-02-10 2010-02-08 2.048 33,017 -27,275 0.00% 67,620
2010-02-09 2010-02-05 2.090 60,292 +12,920 0.01% 126,000
2010-02-05 2010-02-03 2.159 47,372 +14,355 0.01% 102,299
2010-02-04 2010-02-02 2.132 33,017 -12,920 0.00% 70,380
2010-02-02 2010-01-29 2.062 45,937 +8,613 0.01% 94,720
2010-02-01 2010-01-28 2.104 37,324 +1,436 0.01% 78,521
2010-01-29 2010-01-27 2.104 35,888 +2,871 0.00% 75,500
2010-01-28 2010-01-26 2.118 33,017 -81,825 0.00% 69,920
2010-01-27 2010-01-25 2.215 114,842 +66,034 0.02% 254,399
2010-01-26 2010-01-22 2.229 48,808 +15,791 0.01% 108,800
2010-01-25 2010-01-21 2.257 33,017 -1,436 0.00% 74,520
2010-01-22 2010-01-20 2.271 34,453 +1,436 0.00% 78,241
2010-01-13 2010-01-11 2.285 33,017 -18,662 0.00% 75,440
2010-01-12 2010-01-08 2.201 51,679 +18,662 0.01% 113,760
2010-01-07 2010-01-05 2.201 33,017 -8,613 0.00% 72,680
2010-01-06 2010-01-04 2.159 41,630 +1,435 0.01% 89,899
2010-01-05 2009-12-31 2.173 40,195 +7,178 0.01% 87,360
2010-01-04 2009-12-29 2.076 33,017 -41,630 0.00% 68,540
2009-12-30 2009-12-28 2.118 74,647 +4,306 0.01% 158,079
2009-12-28 2009-12-22 2.048 70,341 +18,662 0.01% 144,060
2009-12-23 2009-12-21 1.978 51,679 +18,662 0.01% 102,240
2009-12-07 2009-12-03 2.257 33,017 -1,436 0.00% 74,520
2009-12-04 2009-12-02 2.271 34,453 +1,436 0.00% 78,241
2009-12-03 2009-12-01 2.243 33,017 -1,436 0.00% 74,060
2009-12-02 2009-11-30 2.257 34,453 +1,436 0.00% 77,761
2009-11-30 2009-11-26 2.271 33,017 -136,375 0.00% 74,980
2009-11-27 2009-11-25 2.271 169,392 +114,842 0.02% 384,679
2009-11-26 2009-11-24 2.285 54,550 -30,146 0.01% 124,640
2009-11-25 2009-11-23 2.327 84,696 +51,679 0.01% 197,060
2009-11-24 2009-11-20 2.243 33,017 -43,066 0.00% 74,060
2009-11-23 2009-11-19 2.243 76,083 +30,146 0.01% 170,660
2009-11-20 2009-11-18 2.257 45,937 -7,178 0.01% 103,680
2009-11-19 2009-11-17 2.313 53,115 -2,871 0.01% 122,841
2009-11-18 2009-11-16 2.313 55,986 -53,114 0.01% 129,481
2009-11-17 2009-11-13 2.299 109,100 +50,243 0.01% 250,800
2009-11-16 2009-11-12 2.285 58,857 -8,613 0.01% 134,481
2009-11-13 2009-11-11 2.299 67,470 +34,453 0.01% 155,100
2009-11-11 2009-11-09 2.341 33,017 -33,017 0.00% 77,280
2009-11-10 2009-11-06 2.341 66,034 -18,662 0.01% 154,559
2009-11-09 2009-11-05 2.299 84,696 -2,871 0.01% 194,700
2009-11-06 2009-11-04 2.299 87,567 +51,679 0.01% 201,299
2009-11-05 2009-11-03 2.327 35,888 -93,310 0.00% 83,500
2009-11-04 2009-11-02 2.368 129,198 +96,181 0.02% 306,001
2009-10-30 2009-10-28 2.396 33,017 -47,373 0.00% 79,120
2009-10-29 2009-10-27 2.355 80,390 -22,968 0.01% 189,281
2009-10-28 2009-10-23 2.341 103,358 +70,341 0.01% 241,920
2009-10-23 2009-10-21 2.243 33,017 -2,871 0.00% 74,060
2009-10-22 2009-10-20 2.243 35,888 -134,940 0.00% 80,500
2009-10-21 2009-10-19 2.299 170,828 +137,811 0.02% 392,700
2009-10-19 2009-10-15 2.215 33,017 -64,599 0.00% 73,140
2009-10-16 2009-10-14 2.243 97,616 -1,435 0.01% 218,960
2009-10-15 2009-10-13 2.243 99,051 +66,034 0.01% 222,179
2009-10-14 2009-10-12 2.215 33,017 -37,324 0.00% 73,140
2009-10-13 2009-10-09 2.257 70,341 +37,324 0.01% 158,760
2009-10-12 2009-10-08 2.313 33,017 -28,711 0.00% 76,360
2009-10-09 2009-10-07 2.355 61,728 +28,711 0.01% 145,341
2009-10-08 2009-10-06 2.327 33,017 -221,072 0.00% 76,820
2009-10-07 2009-10-05 2.271 254,089 +40,195 0.03% 577,021
2009-10-06 2009-10-02 2.243 213,894 +180,877 0.03% 479,781
2009-10-02 2009-09-29 2.327 33,017 -48,808 0.00% 76,820
2009-09-30 2009-09-28 2.355 81,825 +48,808 0.01% 192,660
2009-09-23 2009-09-21 2.480 33,017 -287,721 0.00% 81,880
2009-09-18 2009-09-16 2.522 320,738 0.04% 808,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top