History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -7,352,000
2021-08-26 2021-08-24 0.104 7,352,000 +500,000 0.32% 764,608
2021-03-29 2021-03-25 0.107 6,852,000 +298,000 0.30% 733,164
2021-03-03 2021-03-01 0.119 6,554,000 -380,000 0.28% 779,926
2021-03-01 2021-02-25 0.110 6,934,000 -1,300,000 0.30% 762,740
2021-02-26 2021-02-24 0.110 8,234,000 -14,000 0.36% 905,740
2021-02-22 2021-02-18 0.121 8,248,000 -240,000 0.36% 998,008
2021-02-19 2021-02-17 0.121 8,488,000 -356,000 0.37% 1,027,048
2021-02-17 2021-02-11 0.119 8,844,000 -250,000 0.38% 1,052,436
2021-02-10 2021-02-08 0.128 9,094,000 -20,000 0.39% 1,164,032
2021-02-08 2021-02-04 0.120 9,114,000 +200,000 0.39% 1,093,680
2021-02-05 2021-02-03 0.122 8,914,000 -282,000 0.39% 1,087,508
2021-02-04 2021-02-02 0.120 9,196,000 +100,000 0.40% 1,103,520
2021-02-03 2021-02-01 0.124 9,096,000 +100,000 0.39% 1,127,904
2021-01-29 2021-01-27 0.137 8,996,000 -960,000 0.39% 1,232,452
2021-01-28 2021-01-26 0.129 9,956,000 -400,000 0.43% 1,284,324
2021-01-22 2021-01-20 0.108 10,356,000 +140,000 0.45% 1,118,448
2021-01-19 2021-01-15 0.108 10,216,000 +200,000 0.44% 1,103,328
2020-12-15 2020-12-11 0.123 10,016,000 +260,000 0.43% 1,231,968
2020-12-09 2020-12-07 0.123 9,756,000 +100,000 0.42% 1,199,988
2020-12-02 2020-11-30 0.132 9,656,000 -100,000 0.42% 1,274,592
2020-11-26 2020-11-24 0.132 9,756,000 +100,000 0.42% 1,287,792
2020-11-19 2020-11-17 0.124 9,656,000 +200,000 0.42% 1,197,344
2020-11-10 2020-11-06 0.139 9,456,000 +70,000 0.41% 1,314,384
2020-11-09 2020-11-05 0.143 9,386,000 +120,000 0.41% 1,342,198
2020-11-06 2020-11-04 0.133 9,266,000 +250,000 0.40% 1,232,378
2020-11-04 2020-11-02 0.128 9,016,000 +60,000 0.39% 1,154,048
2020-11-02 2020-10-29 0.129 8,956,000 +300,000 0.39% 1,155,324
2020-10-30 2020-10-28 0.126 8,656,000 +258,000 0.37% 1,090,656
2020-10-29 2020-10-27 0.130 8,398,000 +496,000 0.36% 1,091,740
2020-10-28 2020-10-23 0.132 7,902,000 +46,000 0.34% 1,043,064
2020-10-27 2020-10-22 0.132 7,856,000 +206,000 0.34% 1,036,992
2020-10-23 2020-10-21 0.138 7,650,000 +2,030,000 0.33% 1,055,700
2020-10-22 2020-10-20 0.140 5,620,000 -1,836,000 0.24% 786,800
2020-10-07 2020-10-05 0.120 7,456,000 +136,000 0.32% 894,720
2020-10-06 2020-09-30 0.118 7,320,000 +1,000,000 0.32% 863,760
2020-10-05 2020-09-29 0.130 6,320,000 +1,000,000 0.27% 821,600
2020-09-30 2020-09-28 0.140 5,320,000 -3,390,000 0.23% 744,800
2020-06-30 2020-06-26 0.127 8,710,000 +60,000 0.38% 1,106,170
2020-06-24 2020-06-22 0.126 8,650,000 +270,000 0.37% 1,089,900
2020-06-23 2020-06-19 0.129 8,380,000 +1,274,000 0.36% 1,081,020
2020-06-22 2020-06-18 0.100 7,106,000 +216,000 0.31% 710,600
2020-06-18 2020-06-16 0.105 6,890,000 +550,000 0.30% 723,450
2020-06-15 2020-06-11 0.110 6,340,000 -50,000 0.27% 697,400
2020-06-10 2020-06-08 0.114 6,390,000 +120,000 0.28% 728,460
2020-06-08 2020-06-04 0.118 6,270,000 -30,000 0.27% 739,860
2020-05-21 2020-05-19 0.131 6,300,000 +54,000 0.27% 825,300
2020-04-20 2020-04-16 0.154 6,246,000 +30,000 0.27% 961,884
2020-04-09 2020-04-07 0.153 6,216,000 +10,000 0.27% 951,048
2020-03-31 2020-03-27 0.146 6,206,000 +80,000 0.27% 906,076
2020-03-20 2020-03-18 0.168 6,126,000 +132,000 0.26% 1,029,168
2020-03-17 2020-03-13 0.185 5,994,000 +154,000 0.26% 1,108,890
2020-03-16 2020-03-12 0.186 5,840,000 +200,000 0.25% 1,086,240
2020-03-11 2020-03-09 0.200 5,640,000 -1,486,000 0.24% 1,128,000
2020-02-26 2020-02-24 0.198 7,126,000 +52,000 0.31% 1,410,948
2020-02-25 2020-02-21 0.206 7,074,000 +154,000 0.31% 1,457,244
2020-02-20 2020-02-18 0.210 6,920,000 -200,000 0.30% 1,453,200
2020-02-17 2020-02-13 0.204 7,120,000 +280,000 0.31% 1,452,480
2020-02-14 2020-02-12 0.208 6,840,000 -220,000 0.30% 1,422,720
2020-02-11 2020-02-07 0.182 7,060,000 +150,000 0.31% 1,284,920
2020-02-10 2020-02-06 0.177 6,910,000 -60,000 0.30% 1,223,070
2020-01-30 2020-01-24 0.192 6,970,000 +82,000 0.30% 1,338,240
2020-01-29 2020-01-22 0.206 6,888,000 +118,000 0.30% 1,418,928
2020-01-22 2020-01-20 0.211 6,770,000 +1,356,000 0.29% 1,428,470
2020-01-21 2020-01-17 0.213 5,414,000 +224,000 0.23% 1,153,182
2020-01-20 2020-01-16 0.213 5,190,000 -100,000 0.22% 1,105,470
2020-01-17 2020-01-15 0.213 5,290,000 +200,000 0.23% 1,126,770
2020-01-13 2020-01-09 0.226 5,090,000 -40,000 0.22% 1,150,340
2020-01-07 2020-01-03 0.215 5,130,000 +138,000 0.22% 1,102,950
2020-01-03 2019-12-31 0.214 4,992,000 -1,300,000 0.22% 1,068,288
2020-01-02 2019-12-27 0.223 6,292,000 -316,000 0.27% 1,403,116
2019-12-17 2019-12-13 0.183 6,608,000 +16,000 0.29% 1,209,264
2019-12-06 2019-12-04 0.196 6,592,000 +1,480,000 0.29% 1,292,032
2019-12-05 2019-12-03 0.202 5,112,000 -160,000 0.22% 1,032,624
2019-12-04 2019-12-02 0.193 5,272,000 +60,000 0.23% 1,017,496
2019-12-03 2019-11-29 0.180 5,212,000 +120,000 0.23% 938,160
2019-12-02 2019-11-28 0.168 5,092,000 +300,000 0.22% 855,456
2019-11-29 2019-11-27 0.199 4,792,000 -80,000 0.21% 953,608
2019-11-26 2019-11-22 0.138 4,872,000 +40,000 0.21% 672,336
2019-11-21 2019-11-19 0.158 4,832,000 +100,000 0.21% 763,456
2019-11-20 2019-11-18 0.158 4,732,000 +100,000 0.20% 747,656
2019-11-19 2019-11-15 0.165 4,632,000 +100,000 0.20% 764,280
2019-11-18 2019-11-14 0.170 4,532,000 -10,000 0.20% 770,440
2019-11-07 2019-11-05 0.184 4,542,000 +300,000 0.20% 835,728
2019-09-25 2019-09-23 0.222 4,242,000 -50,000 0.19% 941,724
2019-09-23 2019-09-19 0.227 4,292,000 -50,000 0.19% 974,284
2019-09-19 2019-09-17 0.236 4,342,000 +60,000 0.19% 1,024,712
2019-09-13 2019-09-11 0.228 4,282,000 +40,000 0.19% 976,296
2019-08-05 2019-08-01 0.270 4,242,000 +100,000 0.19% 1,145,340
2019-07-24 2019-07-22 0.275 4,142,000 +200,000 0.18% 1,139,050
2019-07-23 2019-07-19 0.295 3,942,000 -200,000 0.17% 1,162,890
2019-07-19 2019-07-17 0.260 4,142,000 +200,000 0.18% 1,076,920
2019-07-17 2019-07-15 0.270 3,942,000 -10,000 0.17% 1,064,340
2019-07-16 2019-07-12 0.305 3,952,000 -288,000 0.17% 1,205,360
2019-07-08 2019-07-04 0.195 4,240,000 -32,000 0.19% 826,800
2019-07-05 2019-07-03 0.181 4,272,000 +32,000 0.19% 773,232
2019-07-04 2019-07-02 0.216 4,240,000 -30,000 0.19% 915,840
2019-07-03 2019-06-28 0.235 4,270,000 +298,000 0.19% 1,003,450
2019-06-12 2019-06-10 0.305 3,972,000 +176,000 0.17% 1,211,460
2019-06-11 2019-06-06 0.290 3,796,000 +154,000 0.17% 1,100,840
2019-05-15 2019-05-10 0.420 3,642,000 +50,000 0.19% 1,529,640
2019-05-08 2019-05-06 0.450 3,592,000 -120,000 0.19% 1,616,400
2019-05-06 2019-05-02 0.480 3,712,000 +460,000 0.19% 1,781,760
2019-05-03 2019-04-30 0.465 3,252,000 +120,000 0.17% 1,512,180
2019-04-24 2019-04-18 0.500 3,132,000 +100,000 0.16% 1,566,000
2019-04-11 2019-04-09 0.510 3,032,000 -100,000 0.16% 1,546,320
2019-04-08 2019-04-03 0.500 3,132,000 -770,000 0.16% 1,566,000
2019-04-03 2019-04-01 0.500 3,902,000 -250,000 0.20% 1,951,000
2019-03-25 2019-03-21 0.530 4,152,000 -10,000 0.22% 2,200,560
2019-03-21 2019-03-19 0.530 4,162,000 -92,000 0.22% 2,205,860
2019-03-13 2019-03-11 0.520 4,254,000 -200,000 0.23% 2,212,080
2019-03-08 2019-03-06 0.550 4,454,000 +40,000 0.24% 2,449,700
2019-03-07 2019-03-05 0.550 4,414,000 +250,000 0.23% 2,427,700
2019-03-06 2019-03-04 0.550 4,164,000 +50,000 0.22% 2,290,200
2019-03-05 2019-03-01 0.570 4,114,000 -60,000 0.22% 2,344,980
2019-03-04 2019-02-28 0.520 4,174,000 +90,000 0.22% 2,170,480
2019-03-01 2019-02-27 0.520 4,084,000 +140,000 0.22% 2,123,680
2019-02-28 2019-02-26 0.540 3,944,000 +100,000 0.21% 2,129,760
2019-02-27 2019-02-25 0.620 3,844,000 +60,000 0.20% 2,383,280
2019-02-26 2019-02-22 0.570 3,784,000 +62,000 0.20% 2,156,880
2019-02-25 2019-02-21 0.490 3,722,000 -400,000 0.20% 1,823,780
2019-02-22 2019-02-20 0.485 4,122,000 +10,000 0.22% 1,999,170
2019-02-21 2019-02-19 0.460 4,112,000 +520,000 0.22% 1,891,520
2019-02-20 2019-02-18 0.495 3,592,000 -410,000 0.19% 1,778,040
2019-02-18 2019-02-14 0.355 4,002,000 -220,000 0.21% 1,420,710
2019-02-08 2019-01-31 0.360 4,222,000 -100,000 0.22% 1,519,920
2019-01-25 2019-01-23 0.330 4,322,000 -102,000 0.23% 1,426,260
2019-01-24 2019-01-22 0.340 4,424,000 -38,000 0.23% 1,504,160
2019-01-18 2019-01-16 0.345 4,462,000 +100,000 0.24% 1,539,390
2019-01-07 2019-01-03 0.310 4,362,000 +40,000 0.23% 1,352,220
2019-01-04 2019-01-02 0.310 4,322,000 +100,000 0.23% 1,339,820
2018-12-21 2018-12-19 0.360 4,222,000 +50,000 0.22% 1,519,920
2018-12-07 2018-12-05 0.365 4,172,000 +200,000 0.22% 1,522,780
2018-12-05 2018-12-03 0.365 3,972,000 +100,000 0.21% 1,449,780
2018-12-04 2018-11-30 0.365 3,872,000 +100,000 0.21% 1,413,280
2018-11-28 2018-11-26 0.380 3,772,000 -20,000 0.20% 1,433,360
2018-11-27 2018-11-23 0.400 3,792,000 -10,000 0.20% 1,516,800
2018-11-23 2018-11-21 0.410 3,802,000 +100,000 0.20% 1,558,820
2018-11-22 2018-11-20 0.415 3,702,000 +240,000 0.20% 1,536,330
2018-11-20 2018-11-16 0.425 3,462,000 -4,000 0.18% 1,471,350
2018-11-19 2018-11-15 0.425 3,466,000 +48,000 0.18% 1,473,050
2018-11-16 2018-11-14 0.425 3,418,000 +56,000 0.18% 1,452,650
2018-11-15 2018-11-13 0.430 3,362,000 +50,000 0.18% 1,445,660
2018-11-14 2018-11-12 0.440 3,312,000 -200,000 0.18% 1,457,280
2018-11-13 2018-11-09 0.405 3,512,000 +40,000 0.19% 1,422,360
2018-11-12 2018-11-08 0.420 3,472,000 +120,000 0.18% 1,458,240
2018-11-07 2018-11-05 0.390 3,352,000 -20,000 0.18% 1,307,280
2018-11-06 2018-11-02 0.395 3,372,000 +92,000 0.18% 1,331,940
2018-11-05 2018-11-01 0.370 3,280,000 +50,000 0.17% 1,213,600
2018-10-31 2018-10-29 0.350 3,230,000 -942,000 0.17% 1,130,500
2018-10-30 2018-10-26 0.405 4,172,000 -78,000 0.22% 1,689,660
2018-10-29 2018-10-25 0.450 4,250,000 +50,000 0.23% 1,912,500
2018-10-25 2018-10-23 0.485 4,200,000 -50,000 0.22% 2,037,000
2018-10-23 2018-10-19 0.500 4,250,000 +1,000,000 0.23% 2,125,000
2018-10-19 2018-10-16 0.625 3,250,000 +580,000 0.17% 2,030,625
2018-10-18 2018-10-15 0.603 2,670,000 +279,825 0.14% 1,609,702
2018-10-11 2018-10-09 0.680 2,390,175 +54,736 0.14% 1,624,400
2018-10-05 2018-10-03 0.723 2,335,439 -91,228 0.14% 1,689,600
2018-10-04 2018-10-02 0.734 2,426,667 -49,263 0.14% 1,782,200
2018-09-26 2018-09-21 0.745 2,475,930 -5,474 0.14% 1,845,520
2018-09-14 2018-09-12 0.734 2,481,404 -7,298 0.14% 1,822,400
2018-09-12 2018-09-10 0.756 2,488,702 +18,246 0.14% 1,882,320
2018-09-10 2018-09-06 0.811 2,470,456 -36,491 0.14% 2,003,920
2018-09-07 2018-09-05 0.811 2,506,947 -9,123 0.15% 2,033,520
2018-09-06 2018-09-04 0.822 2,516,070 +9,123 0.14% 2,068,500
2018-09-04 2018-08-31 0.833 2,506,947 -9,123 0.14% 2,088,480
2018-09-03 2018-08-30 0.877 2,516,070 -27,369 0.14% 2,206,400
2018-08-31 2018-08-29 0.866 2,543,439 +12,772 0.15% 2,202,520
2018-08-29 2018-08-27 0.877 2,530,667 +9,123 0.15% 2,219,200
2018-08-28 2018-08-24 0.844 2,521,544 +63,860 0.14% 2,128,280
2018-08-27 2018-08-23 0.855 2,457,684 +58,386 0.14% 2,101,320
2018-08-24 2018-08-22 0.866 2,399,298 +87,579 0.14% 2,077,700
2018-08-21 2018-08-17 0.811 2,311,719 +9,123 0.13% 1,875,160
2018-08-20 2018-08-16 0.822 2,302,596 -91,229 0.13% 1,893,000
2018-08-16 2018-08-14 0.866 2,393,825 +12,772 0.14% 2,072,960
2018-08-15 2018-08-13 0.877 2,381,053 +9,123 0.14% 2,088,000
2018-08-07 2018-08-03 0.811 2,371,930 -63,859 0.14% 1,924,000
2018-08-06 2018-08-02 0.811 2,435,789 +14,596 0.14% 1,975,800
2018-07-24 2018-07-20 0.811 2,421,193 -9,123 0.14% 1,963,960
2018-07-20 2018-07-18 0.811 2,430,316 -82,105 0.14% 1,971,360
2018-07-19 2018-07-17 0.811 2,512,421 -18,246 0.14% 2,037,960
2018-07-17 2018-07-13 0.811 2,530,667 +63,860 0.15% 2,052,760
2018-07-04 2018-06-29 0.877 2,466,807 -145,965 0.14% 2,163,200
2018-07-03 2018-06-28 0.844 2,612,772 +12,772 0.15% 2,205,280
2018-06-29 2018-06-27 0.844 2,600,000 +40,140 0.15% 2,194,500
2018-06-26 2018-06-22 0.844 2,559,860 -18,245 0.15% 2,160,620
2018-06-22 2018-06-20 0.833 2,578,105 +45,614 0.15% 2,147,760
2018-06-21 2018-06-19 0.833 2,532,491 +25,544 0.15% 2,109,760
2018-06-20 2018-06-15 0.866 2,506,947 +63,859 0.14% 2,170,920
2018-06-15 2018-06-13 0.855 2,443,088 -12,772 0.14% 2,088,840
2018-06-14 2018-06-12 0.877 2,455,860 +87,579 0.14% 2,153,600
2018-06-13 2018-06-11 0.888 2,368,281 -40,140 0.13% 2,102,760
2018-06-05 2018-06-01 0.855 2,408,421 -127,719 0.13% 2,059,200
2018-06-04 2018-05-31 0.855 2,536,140 -54,737 0.14% 2,168,400
2018-06-01 2018-05-30 0.855 2,590,877 +72,982 0.14% 2,215,200
2018-05-31 2018-05-29 0.866 2,517,895 +145,965 0.14% 2,180,400
2018-05-30 2018-05-28 0.997 2,371,930 +873,965 0.13% 2,366,000
2018-05-29 2018-05-25 0.767 1,497,965 +337,544 0.08% 1,149,400
2018-05-24 2018-05-21 0.789 1,160,421 +613,053 0.06% 915,840
2018-01-25 2018-01-23 2.686 547,368 -18,246 0.03% 1,469,999
2018-01-15 2018-01-11 2.806 565,614 +54,737 0.03% 1,587,200
2017-10-25 2017-10-23 2.510 510,877 -9,123 0.03% 1,282,400
2017-09-15 2017-09-13 2.516 520,000 +5,778 0.03% 1,308,438
2017-06-29 2017-06-27 2.505 514,222 +18,043 0.03% 1,288,199
2017-02-14 2017-02-10 2.527 496,179 +9,021 0.03% 1,253,999
2017-01-06 2017-01-04 2.705 487,158 -18,043 0.03% 1,317,600
2016-09-20 2016-09-15 3.226 505,201 -3,608 0.03% 1,629,601
2016-09-14 2016-09-12 3.241 508,809 +19,847 0.03% 1,649,168
2016-08-08 2016-08-04 2.653 488,962 +8,669 0.03% 1,297,200
2016-06-29 2016-06-27 2.572 480,293 +390,130 0.03% 1,235,421
2016-03-21 2016-03-17 3.080 90,163 -26,009 0.01% 277,679
2016-02-03 2016-02-01 3.080 116,172 -173,391 0.01% 357,780
2016-02-02 2016-01-29 3.080 289,563 -88,429 0.02% 891,781
2016-01-28 2016-01-26 2.930 377,992 -76,292 0.02% 1,107,440
2016-01-13 2016-01-11 3.184 454,284 -8,670 0.03% 1,446,240
2016-01-12 2016-01-08 3.368 462,954 -15,605 0.03% 1,559,281
2015-12-14 2015-12-10 2.983 478,559 +4,767 0.03% 1,427,337
2015-10-15 2015-10-13 3.076 473,792 -8,583 0.03% 1,457,279
2015-10-13 2015-10-09 3.029 482,375 -8,584 0.03% 1,461,199
2015-10-02 2015-09-29 2.819 490,959 +8,584 0.03% 1,384,241
2015-09-21 2015-09-17 3.018 482,375 -6,867 0.03% 1,455,579
2015-09-09 2015-09-07 2.645 489,242 +15,450 0.03% 1,293,900
2015-08-31 2015-08-27 2.831 473,792 +8,583 0.03% 1,341,359
2015-08-28 2015-08-26 2.645 465,209 +8,583 0.03% 1,230,340
2015-08-26 2015-08-24 2.680 456,626 +163,081 0.03% 1,223,600
2015-08-19 2015-08-17 3.495 293,545 +133,898 0.02% 1,025,999
2015-08-18 2015-08-14 3.565 159,647 +36,049 0.01% 569,159
2015-08-17 2015-08-13 3.297 123,598 -8,583 0.01% 407,520
2015-08-13 2015-08-11 3.303 132,181 +2,569 0.01% 436,605
2015-08-04 2015-07-31 3.410 129,612 -8,417 0.01% 441,979
2015-07-29 2015-07-27 3.042 138,029 +8,417 0.01% 419,841
2015-07-28 2015-07-24 3.279 129,612 +8,416 0.01% 425,039
2015-07-14 2015-07-10 3.517 121,196 -25,249 0.01% 426,240
2015-07-13 2015-07-09 2.935 146,445 -3,367 0.01% 429,780
2015-07-10 2015-07-08 2.246 149,812 +8,417 0.01% 336,421
2015-07-09 2015-07-07 2.780 141,395 +8,416 0.01% 393,119
2015-07-08 2015-07-06 3.208 132,979 +3,367 0.01% 426,601
2015-07-07 2015-07-03 3.422 129,612 +16,832 0.01% 443,519
2015-07-03 2015-06-30 3.921 112,780 -11,782 0.01% 442,202
2015-07-02 2015-06-29 3.541 124,562 +8,416 0.01% 441,038
2015-06-30 2015-06-26 3.695 116,146 +8,416 0.01% 429,180
2015-06-26 2015-06-24 3.790 107,730 +3,367 0.01% 408,321
2015-06-24 2015-06-22 4.075 104,363 -84,164 0.01% 425,319
2015-06-23 2015-06-19 4.159 188,527 -8,416 0.01% 784,000
2015-06-19 2015-06-17 4.658 196,943 -8,417 0.01% 917,279
2015-06-17 2015-06-15 4.372 205,360 -15,149 0.01% 897,921
2015-06-16 2015-06-12 4.064 220,509 -8,417 0.01% 896,039
2015-06-12 2015-06-10 3.624 228,926 +79,114 0.01% 829,602
2015-06-10 2015-06-08 3.576 149,812 -55,548 0.01% 535,781
2015-06-09 2015-06-05 3.256 205,360 -16,832 0.01% 668,561
2015-06-08 2015-06-04 3.172 222,192 +16,832 0.01% 704,879
2015-06-04 2015-06-02 3.161 205,360 -35,348 0.01% 649,041
2015-06-03 2015-06-01 3.184 240,708 -35,349 0.02% 766,478
2015-06-01 2015-05-28 3.030 276,057 +16,832 0.02% 836,399
2015-05-29 2015-05-27 3.077 259,225 +8,417 0.02% 797,721
2015-05-28 2015-05-26 3.208 250,808 -16,833 0.02% 804,599
2015-05-12 2015-05-08 3.125 267,641 +8,416 0.02% 836,340
2015-05-08 2015-05-06 3.149 259,225 +33,666 0.02% 816,201
2015-05-07 2015-05-05 3.113 225,559 +25,249 0.02% 702,160
2015-04-29 2015-04-27 3.256 200,310 +8,417 0.01% 652,120
2015-04-24 2015-04-22 3.172 191,893 +16,832 0.01% 608,758
2015-04-20 2015-04-16 3.362 175,061 +8,417 0.01% 588,641
2015-04-15 2015-04-13 3.386 166,644 +10,099 0.01% 564,299
2015-04-14 2015-04-10 3.398 156,545 +10,100 0.01% 531,961
2015-03-24 2015-03-20 3.339 146,445 -25,249 0.01% 488,940
2015-03-09 2015-03-05 3.339 171,694 -25,249 0.01% 573,239
2015-01-20 2015-01-16 3.256 196,943 -8,417 0.01% 641,159
2015-01-16 2015-01-14 3.279 205,360 +33,666 0.01% 673,441
2015-01-02 2014-12-29 3.564 171,694 -1,683 0.01% 611,999
2014-12-05 2014-12-03 3.493 173,377 +25,249 0.01% 605,638
2014-12-01 2014-11-27 3.588 148,128 +16,832 0.01% 531,519
2014-11-27 2014-11-25 3.606 131,296 +1,084 0.01% 473,468
2014-11-14 2014-11-12 3.930 130,212 -16,694 0.01% 511,679
2014-11-05 2014-11-03 3.714 146,906 -16,694 0.01% 545,600
2014-11-04 2014-10-31 3.666 163,600 -8,347 0.01% 599,760
2014-11-03 2014-10-30 3.355 171,947 +8,347 0.01% 576,800
2014-10-22 2014-10-20 3.546 163,600 +16,694 0.01% 580,160
2014-10-08 2014-10-06 3.594 146,906 +16,694 0.01% 528,000
2014-10-06 2014-09-30 3.618 130,212 -25,041 0.01% 471,119
2014-08-15 2014-08-13 3.750 155,253 -16,694 0.01% 582,180
2014-08-06 2014-08-04 3.834 171,947 -8,347 0.01% 659,200
2014-08-01 2014-07-30 3.798 180,294 -8,347 0.01% 684,720
2014-07-25 2014-07-23 3.630 188,641 -16,694 0.02% 684,781
2014-07-22 2014-07-18 3.630 205,335 +8,347 0.02% 745,381
2014-07-07 2014-07-03 3.690 196,988 +50,082 0.02% 726,881
2014-07-03 2014-06-30 3.933 146,906 +4,158 0.01% 577,792
2014-04-25 2014-04-23 3.995 142,748 -17,844 0.01% 570,238
2014-04-23 2014-04-17 3.995 160,592 -4,866 0.01% 641,520
2014-04-17 2014-04-15 3.958 165,458 +21,087 0.02% 654,838
2014-04-16 2014-04-14 4.328 144,371 +17,844 0.01% 624,782
2014-04-14 2014-04-10 4.303 126,527 -9,733 0.01% 544,440
2014-04-11 2014-04-09 4.303 136,260 +1,622 0.01% 586,321
2014-03-21 2014-03-19 4.130 134,638 -8,110 0.01% 556,101
2014-03-18 2014-03-14 4.007 142,748 -8,111 0.01% 571,998
2014-03-17 2014-03-13 4.007 150,859 +3,244 0.01% 604,500
2014-03-13 2014-03-11 4.007 147,615 -24,332 0.01% 591,501
2014-03-04 2014-02-28 4.081 171,947 +8,111 0.02% 701,720
2014-03-03 2014-02-27 4.056 163,836 -19,466 0.02% 664,579
2014-02-28 2014-02-26 3.871 183,302 +19,466 0.02% 709,640
2014-02-25 2014-02-21 4.155 163,836 -8,111 0.02% 680,739
2014-02-19 2014-02-17 4.241 171,947 -24,332 0.02% 729,280
2014-02-05 2014-01-30 4.315 196,279 -81,107 0.02% 847,000
2014-01-29 2014-01-27 4.167 277,386 +81,107 0.03% 1,155,960
2014-01-28 2014-01-24 4.315 196,279 -8,111 0.02% 847,000
2014-01-24 2014-01-22 4.254 204,390 +12,977 0.02% 869,401
2014-01-23 2014-01-21 4.365 191,413 -32,442 0.02% 835,442
2014-01-20 2014-01-16 4.352 223,855 +32,442 0.02% 974,278
2014-01-17 2014-01-15 4.352 191,413 -8,110 0.02% 833,082
2014-01-16 2014-01-14 4.303 199,523 -16,222 0.02% 858,539
2014-01-14 2014-01-10 4.229 215,745 -81,107 0.02% 912,381
2014-01-10 2014-01-08 4.167 296,852 +21,088 0.03% 1,237,081
2014-01-09 2014-01-07 4.204 275,764 +3,244 0.03% 1,159,400
2014-01-07 2014-01-03 4.266 272,520 +8,111 0.03% 1,162,561
2014-01-06 2014-01-02 4.266 264,409 +8,111 0.02% 1,127,960
2014-01-03 2013-12-31 4.081 256,298 -40,554 0.02% 1,045,959
2014-01-02 2013-12-27 3.970 296,852 +90,840 0.03% 1,178,521
2013-11-28 2013-11-26 3.576 206,012 +40,554 0.02% 736,600
2013-11-14 2013-11-12 3.576 165,458 +40,553 0.02% 591,599
2013-10-29 2013-10-25 3.576 124,905 +21,088 0.01% 446,601
2013-10-21 2013-10-17 3.607 103,817 +901 0.01% 374,450
2013-10-16 2013-10-11 3.582 102,916 -4,824 0.01% 368,641
2013-10-15 2013-10-10 3.445 107,740 -16,081 0.01% 371,180
2013-10-08 2013-10-04 3.669 123,821 -8,040 0.01% 454,301
2013-09-18 2013-09-16 3.594 131,861 -3,216 0.01% 473,960
2013-09-17 2013-09-13 3.482 135,077 -8,040 0.01% 470,400
2013-09-16 2013-09-12 3.482 143,117 -8,041 0.01% 498,399
2013-09-12 2013-09-10 3.470 151,158 -1,608 0.01% 524,521
2013-09-11 2013-09-09 3.420 152,766 +4,824 0.01% 522,501
2013-09-10 2013-09-06 3.458 147,942 -8,040 0.01% 511,522
2013-09-09 2013-09-05 3.333 155,982 -6,432 0.01% 519,921
2013-09-05 2013-09-03 3.296 162,414 +14,472 0.02% 535,300
2013-09-02 2013-08-29 3.458 147,942 -24,120 0.01% 511,522
2013-08-27 2013-08-23 3.433 172,062 -14,473 0.02% 590,639
2013-08-21 2013-08-19 3.283 186,535 +8,040 0.02% 612,480
2013-08-16 2013-08-13 3.234 178,495 +3,216 0.02% 577,201
2013-08-15 2013-08-12 3.234 175,279 +8,041 0.02% 566,802
2013-08-13 2013-08-09 3.159 167,238 -16,081 0.02% 528,319
2013-07-26 2013-07-24 3.109 183,319 -16,080 0.02% 570,001
2013-07-25 2013-07-23 3.109 199,399 -38,594 0.02% 619,999
2013-07-23 2013-07-19 3.010 237,993 +16,081 0.02% 716,320
2013-07-02 2013-06-27 3.109 221,912 -8,041 0.02% 689,999
2013-06-28 2013-06-26 3.122 229,953 +8,041 0.02% 717,861
2013-06-27 2013-06-25 3.072 221,912 -16,081 0.02% 681,719
2013-06-21 2013-06-19 3.321 237,993 -8,040 0.02% 790,320
2013-06-17 2013-06-13 3.300 246,033 -43,418 0.02% 811,836
2013-06-14 2013-06-11 3.325 289,451 +5,789 0.03% 962,450
2013-06-13 2013-06-10 3.376 283,662 -4,727 0.03% 957,601
2013-06-04 2013-05-31 3.287 288,389 +31,518 0.03% 947,938
2013-06-03 2013-05-30 3.312 256,871 -17,335 0.02% 850,858
2013-05-27 2013-05-23 3.033 274,206 +7,879 0.03% 831,719
2013-05-22 2013-05-20 3.008 266,327 +15,759 0.03% 801,060
2013-05-20 2013-05-15 2.932 250,568 -23,638 0.02% 734,580
2013-05-15 2013-05-13 3.020 274,206 +15,759 0.03% 828,239
2013-05-06 2013-05-02 3.071 258,447 +15,759 0.02% 793,759
2013-04-29 2013-04-25 3.135 242,688 -37,822 0.02% 760,759
2013-04-19 2013-04-17 3.046 280,510 +1,576 0.03% 854,400
2013-04-18 2013-04-16 3.033 278,934 +14,183 0.03% 846,060
2013-04-15 2013-04-11 3.198 264,751 -4,728 0.03% 846,720
2013-03-22 2013-03-20 3.071 269,479 -23,638 0.03% 827,641
2013-03-15 2013-03-13 2.881 293,117 -7,880 0.03% 844,440
2013-03-14 2013-03-12 3.059 300,997 +15,759 0.03% 920,621
2013-03-13 2013-03-11 3.236 285,238 +23,639 0.03% 923,101
2013-03-12 2013-03-08 3.300 261,599 -23,639 0.02% 863,199
2013-03-06 2013-03-04 3.274 285,238 -15,759 0.03% 933,961
2013-02-27 2013-02-25 3.236 300,997 -7,879 0.03% 974,101
2013-02-07 2013-02-05 3.046 308,876 -22,063 0.03% 940,800
2013-02-06 2013-02-04 3.135 330,939 -6,303 0.03% 1,037,401
2013-02-05 2013-02-01 3.224 337,242 +7,879 0.03% 1,087,119
2013-02-04 2013-01-31 3.236 329,363 -6,303 0.03% 1,065,901
2013-02-01 2013-01-30 3.236 335,666 +39,397 0.03% 1,086,299
2013-01-31 2013-01-29 3.262 296,269 +4,728 0.03% 966,320
2013-01-28 2013-01-24 3.173 291,541 -15,759 0.03% 924,999
2013-01-25 2013-01-23 3.122 307,300 +34,670 0.03% 959,399
2013-01-24 2013-01-22 3.363 272,630 -18,911 0.03% 916,898
2013-01-23 2013-01-21 3.236 291,541 +18,911 0.03% 943,499
2013-01-22 2013-01-18 3.249 272,630 -83,523 0.03% 885,758
2013-01-21 2013-01-17 3.046 356,153 +47,277 0.03% 1,084,800
2013-01-15 2013-01-11 2.995 308,876 -7,880 0.03% 925,120
2013-01-14 2013-01-10 2.830 316,756 -31,518 0.03% 896,461
2013-01-11 2013-01-09 2.792 348,274 -15,759 0.04% 972,401
2013-01-08 2013-01-04 2.449 364,033 -33,093 0.04% 891,661
2013-01-07 2013-01-03 2.513 397,126 -22,063 0.04% 997,919
2013-01-04 2013-01-02 2.284 419,189 +15,759 0.04% 957,600
2013-01-03 2012-12-31 2.297 403,430 +12,607 0.04% 926,720
2012-12-20 2012-12-18 2.310 390,823 +9,456 0.04% 902,720
2012-12-18 2012-12-14 2.386 381,367 +33,093 0.04% 909,919
2012-12-05 2012-12-03 2.475 348,274 -20,486 0.04% 861,901
2012-12-04 2012-11-30 2.500 368,760 -7,880 0.04% 921,959
2012-11-30 2012-11-28 2.386 376,640 -7,879 0.04% 898,641
2012-11-28 2012-11-26 2.449 384,519 +15,759 0.04% 941,839
2012-11-27 2012-11-23 2.399 368,760 -83,523 0.04% 884,519
2012-11-26 2012-11-22 2.272 452,283 +20,487 0.05% 1,027,460
2012-11-15 2012-11-13 1.954 431,796 -31,518 0.05% 843,920
2012-11-07 2012-11-05 2.018 463,314 -23,639 0.05% 934,920
2012-10-26 2012-10-24 1.878 486,953 +23,639 0.05% 914,641
2012-10-25 2012-10-22 1.764 463,314 -29,942 0.05% 817,320
2012-10-22 2012-10-18 1.650 493,256 +7,879 0.05% 813,800
2012-10-17 2012-10-15 1.713 485,377 -63,036 0.05% 831,600
2012-10-15 2012-10-11 1.586 548,413 +8,775 0.06% 870,000
2012-09-13 2012-09-11 1.522 539,638 -4,652 0.06% 821,280
2012-09-10 2012-09-06 1.522 544,290 -15,507 0.06% 828,360
2012-09-07 2012-09-05 1.457 559,797 -10,855 0.06% 815,860
2012-09-06 2012-09-04 1.483 570,652 -7,753 0.06% 846,400
2012-08-28 2012-08-24 1.496 578,405 +7,753 0.06% 865,360
2012-08-24 2012-08-22 1.509 570,652 -23,260 0.06% 861,120
2012-08-16 2012-08-14 1.986 593,912 -15,507 0.06% 1,179,640
2012-08-10 2012-08-08 1.922 609,419 -77,534 0.06% 1,171,140
2012-07-27 2012-07-25 1.780 686,953 +29,463 0.07% 1,222,680
2012-07-03 2012-06-28 2.049 657,490 +20,293 0.07% 1,347,510
2012-06-13 2012-06-11 1.943 637,197 -16,531 0.07% 1,238,080
2012-06-06 2012-06-04 1.823 653,728 -30,057 0.07% 1,191,899
2012-06-04 2012-05-31 1.823 683,785 +15,028 0.07% 1,246,700
2012-06-01 2012-05-30 1.837 668,757 +16,532 0.07% 1,228,201
2012-05-11 2012-05-09 2.103 652,225 -30,057 0.07% 1,371,439
2012-05-08 2012-05-04 2.143 682,282 -7,514 0.07% 1,461,880
2012-05-07 2012-05-03 2.156 689,796 -13,525 0.08% 1,487,160
2012-05-04 2012-05-02 2.103 703,321 +13,525 0.08% 1,478,879
2012-05-02 2012-04-27 2.049 689,796 -7,514 0.08% 1,413,720
2012-04-25 2012-04-23 2.010 697,310 +4,508 0.08% 1,401,280
2012-04-23 2012-04-19 2.076 692,802 +15,029 0.08% 1,438,321
2012-04-20 2012-04-18 2.049 677,773 -15,029 0.07% 1,389,079
2012-04-17 2012-04-13 2.049 692,802 +22,543 0.08% 1,419,881
2012-04-11 2012-04-05 2.103 670,259 -15,029 0.07% 1,409,359
2012-04-10 2012-04-03 2.103 685,288 -15,028 0.07% 1,440,961
2012-04-02 2012-03-29 2.129 700,316 +90,170 0.08% 1,491,200
2012-03-30 2012-03-28 2.356 610,146 -93,175 0.07% 1,437,239
2012-03-15 2012-03-13 2.276 703,321 -15,029 0.08% 1,600,559
2012-03-12 2012-03-08 2.289 718,350 +60,113 0.08% 1,644,321
2012-03-09 2012-03-07 2.209 658,237 +15,028 0.07% 1,454,160
2012-03-08 2012-03-06 2.262 643,209 +75,142 0.07% 1,455,201
2012-03-07 2012-03-05 2.422 568,067 +24,045 0.06% 1,375,919
2012-03-06 2012-03-02 2.449 544,022 +13,525 0.06% 1,332,160
2012-03-05 2012-03-01 2.449 530,497 +7,514 0.06% 1,299,041
2012-02-29 2012-02-27 2.462 522,983 +22,543 0.06% 1,287,601
2012-02-28 2012-02-24 2.542 500,440 +22,542 0.05% 1,272,059
2012-02-23 2012-02-21 2.489 477,898 +15,028 0.05% 1,189,320
2012-02-21 2012-02-17 2.422 462,870 -21,039 0.05% 1,121,121
2012-02-17 2012-02-15 2.369 483,909 +36,068 0.05% 1,146,319
2012-02-15 2012-02-13 2.342 447,841 -21,040 0.05% 1,048,959
2012-02-13 2012-02-09 2.489 468,881 -67,627 0.05% 1,166,880
2012-02-10 2012-02-08 2.409 536,508 -30,057 0.06% 1,292,340
2012-02-09 2012-02-07 2.289 566,565 -4,508 0.06% 1,296,881
2012-02-07 2012-02-03 2.342 571,073 +43,582 0.06% 1,337,600
2012-02-03 2012-02-01 2.262 527,491 -1,503 0.06% 1,193,400
2012-02-02 2012-01-31 2.262 528,994 +75,141 0.06% 1,196,800
2012-01-16 2012-01-12 2.529 453,853 -3,005 0.05% 1,147,601
2012-01-13 2012-01-11 2.302 456,858 -15,029 0.05% 1,051,839
2011-12-22 2011-12-20 2.196 471,887 -7,514 0.05% 1,036,201
2011-12-21 2011-12-19 2.183 479,401 -7,514 0.05% 1,046,321
2011-12-19 2011-12-15 1.970 486,915 +15,028 0.05% 959,040
2011-11-30 2011-11-28 1.863 471,887 +18,034 0.05% 879,201
2011-11-16 2011-11-14 2.089 453,853 +7,514 0.05% 948,281
2011-11-14 2011-11-10 2.010 446,339 -15,028 0.05% 896,941
2011-10-31 2011-10-27 2.302 461,367 -15,028 0.05% 1,062,220
2011-10-20 2011-10-18 2.129 476,395 -12,023 0.05% 1,014,400
2011-10-17 2011-10-13 2.209 488,418 -30,056 0.05% 1,079,001
2011-10-07 2011-10-04 1.890 518,474 +7,514 0.06% 979,800
2011-10-03 2011-09-28 2.076 510,960 -7,514 0.06% 1,060,979
2011-09-30 2011-09-27 2.117 518,474 -8,100 0.06% 1,097,554
2011-09-26 2011-09-22 2.103 526,574 -74,165 0.06% 1,107,600
2011-09-22 2011-09-20 2.184 600,739 +14,833 0.07% 1,312,200
2011-09-21 2011-09-19 2.157 585,906 +37,083 0.06% 1,264,000
2011-09-19 2011-09-15 2.225 548,823 +7,416 0.06% 1,220,999
2011-09-14 2011-09-09 2.427 541,407 +8,900 0.06% 1,314,000
2011-09-08 2011-09-06 2.440 532,507 +74,165 0.06% 1,299,580
2011-09-06 2011-09-02 2.575 458,342 -14,833 0.05% 1,180,381
2011-09-05 2011-09-01 2.629 473,175 -37,082 0.05% 1,244,101
2011-09-02 2011-08-31 2.643 510,257 -5,934 0.06% 1,348,479
2011-09-01 2011-08-30 2.562 516,191 -14,833 0.06% 1,322,401
2011-08-31 2011-08-29 2.454 531,024 +7,417 0.06% 1,303,121
2011-08-30 2011-08-26 2.400 523,607 -7,417 0.06% 1,256,680
2011-08-29 2011-08-25 2.400 531,024 +7,417 0.06% 1,274,481
2011-08-26 2011-08-24 2.562 523,607 -65,266 0.06% 1,341,400
2011-08-23 2011-08-19 2.562 588,873 -22,249 0.06% 1,508,601
2011-08-22 2011-08-18 2.629 611,122 +145,364 0.07% 1,606,799
2011-08-19 2011-08-17 2.670 465,758 +17,799 0.05% 1,243,439
2011-08-18 2011-08-16 2.683 447,959 +51,916 0.05% 1,201,961
2011-08-17 2011-08-15 2.562 396,043 +14,833 0.04% 1,014,600
2011-08-16 2011-08-12 2.575 381,210 +14,833 0.04% 981,741
2011-08-15 2011-08-11 2.562 366,377 -51,915 0.04% 938,601
2011-08-11 2011-08-09 2.629 418,292 +59,332 0.05% 1,099,799
2011-08-10 2011-08-08 2.751 358,960 +14,833 0.04% 987,360
2011-08-09 2011-08-05 2.818 344,127 +37,083 0.04% 969,760
2011-08-08 2011-08-04 3.115 307,044 -7,417 0.03% 956,339
2011-08-05 2011-08-03 3.169 314,461 -37,083 0.03% 996,400
2011-08-03 2011-08-01 3.263 351,544 -22,249 0.04% 1,147,081
2011-08-02 2011-07-29 3.344 373,793 -14,833 0.04% 1,249,919
2011-08-01 2011-07-28 3.371 388,626 +14,833 0.04% 1,309,999
2011-07-29 2011-07-27 3.384 373,793 +29,666 0.04% 1,265,039
2011-07-28 2011-07-26 3.303 344,127 -14,833 0.04% 1,136,800
2011-07-27 2011-07-25 3.088 358,960 +7,416 0.04% 1,108,359
2011-07-26 2011-07-22 3.128 351,544 -97,898 0.04% 1,099,681
2011-07-25 2011-07-21 2.966 449,442 -7,416 0.05% 1,333,200
2011-07-22 2011-07-20 2.980 456,858 +2,966 0.05% 1,361,359
2011-07-21 2011-07-19 2.791 453,892 -74,165 0.05% 1,266,841
2011-07-20 2011-07-18 2.832 528,057 -71,199 0.06% 1,495,200
2011-07-14 2011-07-12 2.697 599,256 -14,833 0.07% 1,616,000
2011-07-13 2011-07-11 2.778 614,089 +14,833 0.07% 1,705,680
2011-07-11 2011-07-07 2.872 599,256 -51,916 0.07% 1,721,041
2011-07-08 2011-07-06 2.845 651,172 +29,667 0.07% 1,852,581
2011-07-06 2011-07-04 2.872 621,505 -22,250 0.07% 1,784,939
2011-07-05 2011-06-30 2.832 643,755 +13,350 0.07% 1,822,800
2011-07-04 2011-06-29 2.778 630,405 +53,399 0.07% 1,750,999
2011-06-30 2011-06-28 2.791 577,006 +5,933 0.06% 1,610,459
2011-06-29 2011-06-27 2.818 571,073 +7,417 0.06% 1,609,300
2011-06-28 2011-06-24 2.737 563,656 -74,166 0.06% 1,542,799
2011-06-24 2011-06-22 2.602 637,822 +96,415 0.07% 1,659,801
2011-06-22 2011-06-20 2.602 541,407 +4,450 0.06% 1,408,900
2011-06-21 2011-06-17 2.589 536,957 +11,867 0.06% 1,390,080
2011-06-15 2011-06-13 2.764 525,090 +14,833 0.06% 1,451,399
2011-06-01 2011-05-30 2.885 510,257 +14,833 0.06% 1,472,319
2011-05-31 2011-05-27 2.818 495,424 +7,416 0.06% 1,396,119
2011-05-30 2011-05-26 2.724 488,008 +34,116 0.05% 1,329,160
2011-05-27 2011-05-25 2.832 453,892 +17,800 0.05% 1,285,201
2011-05-23 2011-05-19 2.966 436,092 +25,216 0.05% 1,293,600
2011-05-11 2011-05-06 3.196 410,876 -7,416 0.05% 1,312,980
2011-05-06 2011-05-04 3.345 418,292 +8,536 0.05% 1,399,071
2011-05-04 2011-04-29 3.441 409,756 -7,265 0.05% 1,410,001
2011-04-29 2011-04-27 3.441 417,021 -7,265 0.05% 1,435,000
2011-04-28 2011-04-26 3.441 424,286 +58,121 0.05% 1,459,999
2011-04-27 2011-04-21 3.524 366,165 +94,447 0.04% 1,290,241
2011-04-20 2011-04-18 3.469 271,718 +11,625 0.03% 942,482
2011-04-18 2011-04-14 3.482 260,093 +11,624 0.03% 905,739
2011-04-15 2011-04-13 3.496 248,469 +14,530 0.03% 868,680
2011-04-14 2011-04-12 3.510 233,939 -7,265 0.03% 821,101
2011-04-13 2011-04-11 3.400 241,204 -24,701 0.03% 820,041
2011-04-11 2011-04-07 3.083 265,905 -29,061 0.03% 819,839
2011-04-08 2011-04-06 3.014 294,966 +14,530 0.03% 889,140
2011-04-07 2011-04-04 3.083 280,436 +39,232 0.03% 864,641
2011-04-04 2011-03-31 3.248 241,204 +7,265 0.03% 783,521
2011-03-31 2011-03-29 3.111 233,939 -14,530 0.03% 727,721
2011-03-22 2011-03-18 2.918 248,469 -7,265 0.03% 725,040
2011-03-18 2011-03-16 2.904 255,734 +7,265 0.03% 742,720
2011-03-11 2011-03-09 3.111 248,469 -10,171 0.03% 772,920
2011-03-10 2011-03-08 3.166 258,640 -21,796 0.03% 818,799
2011-03-09 2011-03-07 3.207 280,436 -11,624 0.03% 899,381
2011-03-08 2011-03-04 3.097 292,060 +21,796 0.03% 904,500
2011-03-04 2011-03-02 2.973 270,264 -30,514 0.03% 803,519
2011-03-02 2011-02-28 3.001 300,778 +7,265 0.03% 902,519
2011-02-28 2011-02-24 2.946 293,513 -10,171 0.03% 864,560
2011-02-25 2011-02-23 3.152 303,684 -7,265 0.03% 957,219
2011-02-23 2011-02-21 3.276 310,949 +7,265 0.04% 1,018,638
2011-02-21 2011-02-17 3.317 303,684 +10,171 0.03% 1,007,379
2011-02-18 2011-02-16 3.248 293,513 -14,530 0.03% 953,440
2011-02-17 2011-02-15 3.276 308,043 -27,608 0.04% 1,009,119
2011-02-15 2011-02-11 3.303 335,651 +8,718 0.04% 1,108,800
2011-02-10 2011-02-08 3.482 326,933 -7,265 0.04% 1,138,500
2011-02-07 2011-01-31 3.317 334,198 -2,906 0.04% 1,108,600
2011-01-28 2011-01-26 3.303 337,104 -24,702 0.04% 1,113,600
2011-01-27 2011-01-25 3.455 361,806 -4,359 0.05% 1,249,981
2011-01-26 2011-01-24 3.592 366,165 -29,061 0.05% 1,315,441
2011-01-25 2011-01-21 3.565 395,226 +27,608 0.05% 1,408,962
2011-01-24 2011-01-20 3.524 367,618 +136,585 0.05% 1,295,361
2011-01-20 2011-01-18 4.239 231,033 -45,044 0.03% 979,442
2011-01-19 2011-01-17 3.923 276,077 +17,437 0.04% 1,083,001
2011-01-17 2011-01-13 3.551 258,640 -11,624 0.03% 918,479
2011-01-14 2011-01-12 3.620 270,264 -8,719 0.04% 978,358
2011-01-04 2010-12-31 3.799 278,983 -14,530 0.04% 1,059,841
2010-12-23 2010-12-21 3.675 293,513 -1,453 0.04% 1,078,680
2010-12-22 2010-12-20 3.634 294,966 +14,530 0.04% 1,071,840
2010-12-21 2010-12-17 3.675 280,436 +5,812 0.04% 1,030,621
2010-12-20 2010-12-16 3.648 274,624 +14,531 0.04% 1,001,701
2010-12-16 2010-12-14 3.799 260,093 +33,420 0.03% 988,079
2010-12-15 2010-12-13 3.909 226,673 -7,266 0.03% 886,078
2010-12-14 2010-12-10 3.771 233,939 -4,359 0.03% 882,281
2010-12-13 2010-12-09 3.703 238,298 +7,265 0.03% 882,321
2010-12-07 2010-12-03 3.785 231,033 +5,813 0.03% 874,502
2010-12-06 2010-12-02 3.703 225,220 +20,342 0.03% 833,898
2010-12-03 2010-12-01 3.331 204,878 -11,624 0.03% 682,440
2010-12-02 2010-11-30 3.303 216,502 -7,265 0.03% 715,199
2010-12-01 2010-11-29 3.111 223,767 +14,530 0.03% 696,079
2010-11-25 2010-11-23 3.138 209,237 -29,061 0.03% 656,640
2010-11-23 2010-11-19 3.276 238,298 -23,248 0.03% 780,641
2010-11-22 2010-11-18 3.124 261,546 +7,265 0.03% 817,199
2010-11-19 2010-11-17 2.959 254,281 +29,061 0.03% 752,500
2010-11-18 2010-11-16 2.918 225,220 +47,950 0.03% 657,199
2010-11-17 2010-11-15 2.959 177,270 -17,437 0.02% 524,599
2010-11-11 2010-11-09 3.207 194,707 +11,625 0.03% 624,441
2010-11-09 2010-11-05 3.303 183,082 +18,889 0.02% 604,799
2010-11-08 2010-11-04 3.317 164,193 -52,309 0.02% 544,660
2010-11-05 2010-11-03 3.331 216,502 -7,265 0.03% 721,159
2010-11-03 2010-11-01 3.207 223,767 +21,795 0.03% 717,639
2010-11-02 2010-10-29 3.262 201,972 +15,984 0.03% 658,860
2010-11-01 2010-10-28 3.152 185,988 -1,454 0.02% 586,239
2010-10-29 2010-10-27 3.180 187,442 -170,005 0.02% 595,982
2010-10-28 2010-10-26 3.290 357,447 -120,601 0.05% 1,175,881
2010-10-27 2010-10-25 3.193 478,048 +276,076 0.06% 1,526,558
2010-10-26 2010-10-22 3.152 201,972 -123,508 0.03% 636,620
2010-10-25 2010-10-21 2.712 325,480 -42,138 0.04% 882,560
2010-10-22 2010-10-20 2.533 367,618 -15,983 0.05% 931,040
2010-10-21 2010-10-19 2.519 383,601 -14,531 0.05% 966,239
2010-10-18 2010-10-14 2.491 398,132 +47,951 0.05% 991,881
2010-10-15 2010-10-13 2.491 350,181 +13,077 0.05% 872,419
2010-10-14 2010-10-12 2.464 337,104 -20,343 0.04% 830,560
2010-10-13 2010-10-11 2.533 357,447 -65,386 0.05% 905,281
2010-10-12 2010-10-08 2.436 422,833 +14,530 0.06% 1,030,140
2010-10-11 2010-10-07 2.312 408,303 -15,983 0.05% 944,160
2010-10-05 2010-09-30 2.285 424,286 -2,906 0.06% 969,440
2010-09-30 2010-09-28 2.285 427,192 +2,589 0.06% 976,115
2010-09-21 2010-09-17 2.354 424,603 -36,106 0.06% 999,599
2010-09-14 2010-09-10 2.230 460,709 +21,663 0.06% 1,027,180
2010-09-09 2010-09-07 2.243 439,046 +2,889 0.06% 984,961
2010-09-08 2010-09-06 2.299 436,157 +7,221 0.06% 1,002,640
2010-09-06 2010-09-02 2.243 428,936 +14,442 0.06% 962,280
2010-08-20 2010-08-18 2.368 414,494 -7,221 0.06% 981,541
2010-08-18 2010-08-16 2.368 421,715 -23,107 0.06% 998,641
2010-08-17 2010-08-13 2.368 444,822 -50,548 0.06% 1,053,359
2010-08-04 2010-08-02 2.313 495,370 -14,443 0.07% 1,145,619
2010-08-02 2010-07-29 2.271 509,813 -93,875 0.07% 1,157,841
2010-07-28 2010-07-26 2.174 603,688 +95,320 0.08% 1,312,521
2010-07-23 2010-07-21 2.216 508,368 -8,666 0.07% 1,126,399
2010-07-22 2010-07-20 2.188 517,034 -1,444 0.07% 1,131,280
2010-07-21 2010-07-19 2.202 518,478 +23,108 0.07% 1,141,620
2010-07-16 2010-07-14 2.243 495,370 -18,775 0.07% 1,111,319
2010-07-14 2010-07-12 2.243 514,145 -44,771 0.07% 1,153,439
2010-07-13 2010-07-09 2.202 558,916 +7,221 0.07% 1,230,659
2010-07-06 2010-07-02 2.160 551,695 +30,328 0.07% 1,191,839
2010-07-05 2010-06-30 2.188 521,367 +23,108 0.07% 1,140,761
2010-07-02 2010-06-29 2.216 498,259 -1,444 0.07% 1,104,000
2010-06-30 2010-06-28 2.216 499,703 +23,108 0.07% 1,107,200
2010-06-28 2010-06-24 2.243 476,595 -49,104 0.06% 1,069,199
2010-06-25 2010-06-23 2.285 525,699 -20,219 0.07% 1,201,199
2010-06-24 2010-06-22 2.174 545,918 +30,328 0.07% 1,186,919
2010-06-23 2010-06-21 2.243 515,590 +7,222 0.07% 1,156,681
2010-06-17 2010-06-14 2.188 508,368 +10,109 0.07% 1,112,319
2010-06-10 2010-06-08 2.243 498,259 +10,110 0.07% 1,117,800
2010-06-09 2010-06-07 2.230 488,149 -14,443 0.07% 1,088,359
2010-06-08 2010-06-04 2.230 502,592 +8,666 0.07% 1,120,561
2010-05-28 2010-05-26 2.063 493,926 -25,996 0.07% 1,019,160
2010-05-27 2010-05-25 2.008 519,922 +25,996 0.07% 1,043,999
2010-05-25 2010-05-20 2.119 493,926 +69,323 0.07% 1,046,520
2010-05-24 2010-05-19 2.243 424,603 -5,777 0.06% 952,559
2010-05-20 2010-05-18 2.285 430,380 -37,550 0.06% 983,400
2010-05-19 2010-05-17 2.216 467,930 +23,108 0.06% 1,036,800
2010-05-17 2010-05-13 2.313 444,822 +14,442 0.06% 1,028,719
2010-05-11 2010-05-07 2.313 430,380 -1,444 0.06% 995,356
2010-05-10 2010-05-06 2.299 431,824 +18,392 0.06% 992,679
2010-05-05 2010-05-03 2.508 413,432 -7,178 0.06% 1,036,799
2010-05-04 2010-04-30 2.550 420,610 -144,988 0.06% 1,072,380
2010-05-03 2010-04-29 2.564 565,598 +18,662 0.08% 1,449,919
2010-04-30 2010-04-28 2.522 546,936 +101,922 0.07% 1,379,219
2010-04-29 2010-04-27 2.564 445,014 -173,699 0.06% 1,140,800
2010-04-28 2010-04-26 2.452 618,713 -43,066 0.08% 1,517,121
2010-04-27 2010-04-23 2.355 661,779 -37,323 0.09% 1,558,181
2010-04-26 2010-04-22 2.410 699,102 -190,926 0.09% 1,685,019
2010-04-23 2010-04-21 2.299 890,028 -7,177 0.12% 2,046,001
2010-04-22 2010-04-20 2.285 897,205 -7,178 0.12% 2,049,999
2010-04-20 2010-04-16 2.257 904,383 +7,178 0.12% 2,041,200
2010-04-19 2010-04-15 2.257 897,205 +28,710 0.12% 2,024,999
2010-04-14 2010-04-12 2.382 868,495 -1,435 0.12% 2,069,101
2010-04-13 2010-04-09 2.355 869,930 -17,227 0.12% 2,048,279
2010-04-09 2010-04-07 2.410 887,157 -21,533 0.12% 2,138,281
2010-04-08 2010-04-01 2.355 908,690 -2,871 0.12% 2,139,541
2010-04-07 2010-03-31 2.327 911,561 +11,485 0.12% 2,120,901
2010-04-01 2010-03-30 2.480 900,076 -43,066 0.12% 2,232,119
2010-03-31 2010-03-29 2.466 943,142 +8,613 0.13% 2,325,779
2010-03-30 2010-03-26 2.438 934,529 +143,553 0.13% 2,278,500
2010-03-29 2010-03-25 2.508 790,976 -21,533 0.11% 1,983,600
2010-03-26 2010-03-24 2.494 812,509 -15,791 0.11% 2,026,280
2010-03-24 2010-03-22 2.368 828,300 +1,436 0.11% 1,961,800
2010-03-22 2010-03-18 2.368 826,864 -35,889 0.11% 1,958,399
2010-03-18 2010-03-16 2.355 862,753 -14,355 0.12% 2,031,381
2010-03-17 2010-03-15 2.424 877,108 -28,710 0.12% 2,126,280
2010-03-15 2010-03-11 2.201 905,818 +8,613 0.12% 1,993,959
2010-03-10 2010-03-08 2.243 897,205 -15,791 0.12% 2,012,499
2010-03-01 2010-02-25 2.104 912,996 +14,355 0.12% 1,920,720
2010-02-19 2010-02-17 2.132 898,641 -4,306 0.12% 1,915,560
2010-02-09 2010-02-05 2.090 902,947 +4,306 0.12% 1,886,999
2010-02-04 2010-02-02 2.132 898,641 +7,178 0.12% 1,915,560
2010-02-01 2010-01-28 2.104 891,463 -2,871 0.12% 1,875,420
2010-01-28 2010-01-26 2.118 894,334 +45,937 0.12% 1,893,919
2010-01-26 2010-01-22 2.229 848,397 +100,487 0.11% 1,891,199
2010-01-25 2010-01-21 2.257 747,910 +63,163 0.10% 1,688,039
2010-01-22 2010-01-20 2.271 684,747 +53,114 0.09% 1,555,020
2010-01-21 2010-01-19 2.341 631,633 +20,098 0.08% 1,478,401
2010-01-20 2010-01-18 2.396 611,535 -22,969 0.08% 1,465,440
2010-01-19 2010-01-15 2.452 634,504 -70,340 0.09% 1,555,841
2010-01-18 2010-01-14 2.341 704,844 -77,519 0.09% 1,649,759
2010-01-15 2010-01-13 2.271 782,363 -307,203 0.11% 1,776,700
2010-01-14 2010-01-12 2.382 1,089,566 +21,533 0.15% 2,595,780
2010-01-13 2010-01-11 2.285 1,068,033 +20,097 0.14% 2,440,320
2010-01-12 2010-01-08 2.201 1,047,936 -7,177 0.14% 2,306,800
2010-01-06 2010-01-04 2.159 1,055,113 -40,195 0.14% 2,278,499
2010-01-05 2009-12-31 2.173 1,095,308 -7,178 0.15% 2,380,559
2010-01-04 2009-12-29 2.076 1,102,486 -14,355 0.15% 2,288,640
2009-12-22 2009-12-18 2.034 1,116,841 +4,306 0.15% 2,271,760
2009-12-21 2009-12-17 2.146 1,112,535 -1,435 0.15% 2,387,001
2009-12-18 2009-12-16 2.215 1,113,970 +50,243 0.15% 2,467,680
2009-12-17 2009-12-15 2.215 1,063,727 +43,066 0.14% 2,356,381
2009-12-16 2009-12-14 2.285 1,020,661 -7,177 0.14% 2,332,081
2009-12-14 2009-12-10 2.201 1,027,838 +28,710 0.14% 2,262,559
2009-12-11 2009-12-09 2.229 999,128 +43,066 0.13% 2,227,200
2009-12-10 2009-12-08 2.257 956,062 +10,049 0.13% 2,157,840
2009-12-08 2009-12-04 2.271 946,013 -47,373 0.13% 2,148,339
2009-12-07 2009-12-03 2.257 993,386 +14,356 0.13% 2,242,081
2009-12-04 2009-12-02 2.271 979,030 +10,048 0.13% 2,223,319
2009-12-03 2009-12-01 2.243 968,982 -14,355 0.13% 2,173,501
2009-12-02 2009-11-30 2.257 983,337 +57,421 0.13% 2,219,400
2009-12-01 2009-11-27 2.187 925,916 +12,920 0.12% 2,025,300
2009-11-30 2009-11-26 2.271 912,996 +21,533 0.12% 2,073,360
2009-11-27 2009-11-25 2.271 891,463 -7,178 0.12% 2,024,460
2009-11-25 2009-11-23 2.327 898,641 -7,177 0.12% 2,090,840
2009-11-24 2009-11-20 2.243 905,818 -21,533 0.12% 2,031,819
2009-11-23 2009-11-19 2.243 927,351 +5,742 0.12% 2,080,119
2009-11-20 2009-11-18 2.257 921,609 +33,017 0.12% 2,080,079
2009-11-19 2009-11-17 2.313 888,592 -21,533 0.12% 2,055,080
2009-11-18 2009-11-16 2.313 910,125 +7,178 0.12% 2,104,880
2009-11-16 2009-11-12 2.285 902,947 +14,355 0.12% 2,063,119
2009-11-13 2009-11-11 2.299 888,592 -5,742 0.12% 2,042,700
2009-11-12 2009-11-10 2.327 894,334 +7,177 0.12% 2,080,819
2009-11-11 2009-11-09 2.341 887,157 +14,356 0.12% 2,076,481
2009-11-10 2009-11-06 2.341 872,801 -18,662 0.12% 2,042,879
2009-11-09 2009-11-05 2.299 891,463 -1,436 0.12% 2,049,300
2009-11-05 2009-11-03 2.327 892,899 +1,436 0.12% 2,077,481
2009-11-04 2009-11-02 2.368 891,463 +4,306 0.12% 2,111,400
2009-11-03 2009-10-30 2.410 887,157 +53,115 0.12% 2,138,281
2009-11-02 2009-10-29 2.396 834,042 -31,582 0.11% 1,998,640
2009-10-29 2009-10-27 2.355 865,624 -21,533 0.12% 2,038,141
2009-10-28 2009-10-23 2.341 887,157 -22,968 0.12% 2,076,481
2009-10-27 2009-10-22 2.229 910,125 -28,711 0.12% 2,028,800
2009-10-23 2009-10-21 2.243 938,836 +14,356 0.13% 2,105,881
2009-10-22 2009-10-20 2.243 924,480 -5,742 0.12% 2,073,679
2009-10-19 2009-10-15 2.215 930,222 -21,533 0.12% 2,060,639
2009-10-15 2009-10-13 2.243 951,755 +11,484 0.13% 2,134,859
2009-10-14 2009-10-12 2.215 940,271 +43,066 0.13% 2,082,900
2009-10-13 2009-10-09 2.257 897,205 -7,178 0.12% 2,024,999
2009-10-12 2009-10-08 2.313 904,383 -17,226 0.12% 2,091,600
2009-10-09 2009-10-07 2.355 921,609 -73,212 0.12% 2,169,959
2009-10-07 2009-10-05 2.271 994,821 +11,484 0.13% 2,259,179
2009-10-06 2009-10-02 2.243 983,337 +24,404 0.13% 2,205,700
2009-10-02 2009-09-29 2.327 958,933 +33,017 0.13% 2,231,120
2009-09-30 2009-09-28 2.355 925,916 +11,484 0.12% 2,180,100
2009-09-29 2009-09-25 2.466 914,432 +11,485 0.13% 2,254,981
2009-09-28 2009-09-24 2.215 902,947 -51,679 0.13% 2,000,219
2009-09-25 2009-09-23 2.355 954,626 +47,372 0.13% 2,247,699
2009-09-24 2009-09-22 2.424 907,254 -149,295 0.13% 2,199,360
2009-09-23 2009-09-21 2.480 1,056,549 +50,244 0.15% 2,620,160
2009-09-22 2009-09-18 2.577 1,006,305 +18,661 0.14% 2,593,699
2009-09-21 2009-09-17 2.647 987,644 +7,178 0.14% 2,614,401
2009-09-18 2009-09-16 2.522 980,466 0.14% 2,472,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top