History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -34,344,000
2022-06-24 2022-06-22 0.104 34,344,000 +2,000 1.49% 3,571,776
2021-08-27 2021-08-25 0.104 34,342,000 -30,000 1.49% 3,571,568
2021-04-07 2021-03-31 0.104 34,372,000 +40,000 1.49% 3,574,688
2021-03-31 2021-03-29 0.106 34,332,000 -36,000 1.49% 3,639,192
2021-03-29 2021-03-25 0.107 34,368,000 +50,000 1.49% 3,677,376
2021-03-22 2021-03-18 0.109 34,318,000 -1,000,000 1.48% 3,740,662
2021-03-19 2021-03-17 0.109 35,318,000 -160,000 1.53% 3,849,662
2021-03-16 2021-03-12 0.105 35,478,000 +80,000 1.53% 3,725,190
2021-03-15 2021-03-11 0.110 35,398,000 +50,000 1.53% 3,893,780
2021-03-12 2021-03-10 0.105 35,348,000 +40,000 1.53% 3,711,540
2021-03-11 2021-03-09 0.102 35,308,000 -510,000 1.53% 3,601,416
2021-03-09 2021-03-05 0.110 35,818,000 +50,000 1.55% 3,939,980
2021-03-04 2021-03-02 0.112 35,768,000 +40,000 1.55% 4,006,016
2021-03-03 2021-03-01 0.119 35,728,000 -338,000 1.55% 4,251,632
2021-03-02 2021-02-26 0.106 36,066,000 -50,000 1.56% 3,822,996
2021-02-26 2021-02-24 0.110 36,116,000 -126,000 1.56% 3,972,760
2021-02-25 2021-02-23 0.112 36,242,000 +378,000 1.57% 4,059,104
2021-02-16 2021-02-09 0.119 35,864,000 -300,000 1.55% 4,267,816
2021-02-10 2021-02-08 0.128 36,164,000 -40,000 1.56% 4,628,992
2021-02-05 2021-02-03 0.122 36,204,000 -410,000 1.57% 4,416,888
2021-02-04 2021-02-02 0.120 36,614,000 -130,000 1.58% 4,393,680
2021-02-03 2021-02-01 0.124 36,744,000 +20,000 1.59% 4,556,256
2021-02-02 2021-01-29 0.128 36,724,000 +40,000 1.59% 4,700,672
2021-01-29 2021-01-27 0.137 36,684,000 +1,596,000 1.59% 5,025,708
2021-01-28 2021-01-26 0.129 35,088,000 -368,000 1.52% 4,526,352
2021-01-27 2021-01-25 0.103 35,456,000 +100,000 1.53% 3,651,968
2021-01-22 2021-01-20 0.108 35,356,000 -120,000 1.53% 3,818,448
2021-01-21 2021-01-19 0.102 35,476,000 +180,000 1.53% 3,618,552
2021-01-20 2021-01-18 0.108 35,296,000 -100,000 1.53% 3,811,968
2021-01-18 2021-01-14 0.108 35,396,000 +82,000 1.53% 3,822,768
2021-01-14 2021-01-12 0.107 35,314,000 -2,000 1.53% 3,778,598
2021-01-12 2021-01-08 0.113 35,316,000 -80,000 1.53% 3,990,708
2021-01-07 2021-01-05 0.118 35,396,000 -424,000 1.53% 4,176,728
2021-01-06 2021-01-04 0.113 35,820,000 -278,000 1.55% 4,047,660
2021-01-05 2020-12-31 0.115 36,098,000 -50,000 1.56% 4,151,270
2021-01-04 2020-12-29 0.112 36,148,000 +60,000 1.56% 4,048,576
2020-12-30 2020-12-28 0.118 36,088,000 +128,000 1.56% 4,258,384
2020-12-29 2020-12-24 0.119 35,960,000 -386,000 1.56% 4,279,240
2020-12-28 2020-12-22 0.119 36,346,000 +108,000 1.57% 4,325,174
2020-12-22 2020-12-18 0.122 36,238,000 -100,000 1.57% 4,421,036
2020-12-14 2020-12-10 0.122 36,338,000 -100,000 1.57% 4,433,236
2020-12-11 2020-12-09 0.123 36,438,000 -100,000 1.58% 4,481,874
2020-12-09 2020-12-07 0.123 36,538,000 -100,000 1.58% 4,494,174
2020-12-08 2020-12-04 0.123 36,638,000 +40,000 1.58% 4,506,474
2020-12-04 2020-12-02 0.130 36,598,000 -70,000 1.58% 4,757,740
2020-12-03 2020-12-01 0.126 36,668,000 +20,000 1.59% 4,620,168
2020-12-02 2020-11-30 0.132 36,648,000 -160,000 1.59% 4,837,536
2020-12-01 2020-11-27 0.131 36,808,000 -300,000 1.59% 4,821,848
2020-11-30 2020-11-26 0.125 37,108,000 -200,000 1.61% 4,638,500
2020-11-27 2020-11-25 0.125 37,308,000 -64,000 1.61% 4,663,500
2020-11-26 2020-11-24 0.132 37,372,000 -30,000 1.62% 4,933,104
2020-11-25 2020-11-23 0.122 37,402,000 +50,000 1.62% 4,563,044
2020-11-24 2020-11-20 0.123 37,352,000 +24,000 1.62% 4,594,296
2020-11-20 2020-11-18 0.125 37,328,000 -20,000 1.61% 4,666,000
2020-11-19 2020-11-17 0.124 37,348,000 +374,000 1.62% 4,631,152
2020-11-17 2020-11-13 0.126 36,974,000 +70,000 1.60% 4,658,724
2020-11-16 2020-11-12 0.128 36,904,000 +390,000 1.60% 4,723,712
2020-11-13 2020-11-11 0.137 36,514,000 -74,000 1.58% 5,002,418
2020-11-12 2020-11-10 0.132 36,588,000 -180,000 1.58% 4,829,616
2020-11-11 2020-11-09 0.139 36,768,000 +60,000 1.59% 5,110,752
2020-11-10 2020-11-06 0.139 36,708,000 +54,000 1.59% 5,102,412
2020-11-09 2020-11-05 0.143 36,654,000 -270,000 1.59% 5,241,522
2020-11-06 2020-11-04 0.133 36,924,000 -6,000 1.60% 4,910,892
2020-11-04 2020-11-02 0.128 36,930,000 -30,000 1.60% 4,727,040
2020-11-03 2020-10-30 0.123 36,960,000 +50,000 1.60% 4,546,080
2020-11-02 2020-10-29 0.129 36,910,000 +120,000 1.60% 4,761,390
2020-10-27 2020-10-22 0.132 36,790,000 +110,000 1.59% 4,856,280
2020-10-23 2020-10-21 0.138 36,680,000 -26,000 1.59% 5,061,840
2020-10-22 2020-10-20 0.140 36,706,000 -306,000 1.59% 5,138,840
2020-10-20 2020-10-16 0.120 37,012,000 +44,000 1.60% 4,441,440
2020-10-19 2020-10-15 0.126 36,968,000 +100,000 1.60% 4,657,968
2020-10-16 2020-10-14 0.125 36,868,000 +10,000 1.59% 4,608,500
2020-10-14 2020-10-09 0.123 36,858,000 -260,000 1.59% 4,533,534
2020-10-09 2020-10-07 0.127 37,118,000 -30,000 1.61% 4,713,986
2020-10-07 2020-10-05 0.120 37,148,000 -66,000 1.61% 4,457,760
2020-10-06 2020-09-30 0.118 37,214,000 -36,000 1.61% 4,391,252
2020-10-05 2020-09-29 0.130 37,250,000 +60,000 1.61% 4,842,500
2020-09-30 2020-09-28 0.140 37,190,000 +510,000 1.61% 5,206,600
2020-07-09 2020-07-07 0.129 36,680,000 +476,000 1.59% 4,731,720
2020-07-08 2020-07-06 0.134 36,204,000 -308,000 1.57% 4,851,336
2020-07-07 2020-07-03 0.128 36,512,000 -250,000 1.58% 4,673,536
2020-07-06 2020-07-02 0.124 36,762,000 +10,000 1.59% 4,558,488
2020-07-03 2020-06-30 0.121 36,752,000 +4,000 1.59% 4,446,992
2020-07-02 2020-06-29 0.120 36,748,000 +118,000 1.59% 4,409,760
2020-06-30 2020-06-26 0.127 36,630,000 -270,000 1.58% 4,652,010
2020-06-29 2020-06-24 0.124 36,900,000 +200,000 1.60% 4,575,600
2020-06-26 2020-06-23 0.126 36,700,000 -72,000 1.59% 4,624,200
2020-06-24 2020-06-22 0.126 36,772,000 +290,000 1.59% 4,633,272
2020-06-23 2020-06-19 0.129 36,482,000 -2,058,000 1.58% 4,706,178
2020-06-22 2020-06-18 0.100 38,540,000 +6,000 1.67% 3,854,000
2020-06-19 2020-06-17 0.103 38,534,000 +506,000 1.67% 3,969,002
2020-06-18 2020-06-16 0.105 38,028,000 +350,000 1.64% 3,992,940
2020-06-16 2020-06-12 0.105 37,678,000 -10,000 1.63% 3,956,190
2020-06-12 2020-06-10 0.113 37,688,000 +30,000 1.63% 4,258,744
2020-06-11 2020-06-09 0.114 37,658,000 +792,000 1.63% 4,293,012
2020-06-10 2020-06-08 0.114 36,866,000 +20,000 1.59% 4,202,724
2020-06-09 2020-06-05 0.116 36,846,000 +530,000 1.59% 4,274,136
2020-06-05 2020-06-03 0.115 36,316,000 +468,000 1.57% 4,176,340
2020-06-04 2020-06-02 0.116 35,848,000 +100,000 1.55% 4,158,368
2020-06-01 2020-05-28 0.118 35,748,000 +40,000 1.55% 4,218,264
2020-05-28 2020-05-26 0.119 35,708,000 +350,000 1.54% 4,249,252
2020-05-27 2020-05-25 0.119 35,358,000 +100,000 1.53% 4,207,602
2020-05-26 2020-05-22 0.121 35,258,000 +30,000 1.53% 4,266,218
2020-05-22 2020-05-20 0.128 35,228,000 +52,000 1.52% 4,509,184
2020-05-21 2020-05-19 0.131 35,176,000 +1,058,000 1.52% 4,608,056
2020-05-20 2020-05-18 0.136 34,118,000 +44,000 1.48% 4,640,048
2020-05-19 2020-05-15 0.138 34,074,000 +40,000 1.47% 4,702,212
2020-05-15 2020-05-13 0.139 34,034,000 +28,000 1.47% 4,730,726
2020-05-14 2020-05-12 0.142 34,006,000 +300,000 1.47% 4,828,852
2020-05-13 2020-05-11 0.145 33,706,000 -3,710,000 1.46% 4,887,370
2020-05-12 2020-05-08 0.143 37,416,000 +120,000 1.62% 5,350,488
2020-05-11 2020-05-07 0.145 37,296,000 -90,000 1.61% 5,407,920
2020-05-08 2020-05-06 0.146 37,386,000 +290,000 1.62% 5,458,356
2020-05-07 2020-05-05 0.144 37,096,000 +200,000 1.60% 5,341,824
2020-05-05 2020-04-29 0.147 36,896,000 -100,000 1.60% 5,423,712
2020-04-28 2020-04-24 0.144 36,996,000 -6,000 1.60% 5,327,424
2020-04-23 2020-04-21 0.147 37,002,000 +454,000 1.60% 5,439,294
2020-04-20 2020-04-16 0.154 36,548,000 +496,000 1.58% 5,628,392
2020-04-17 2020-04-15 0.146 36,052,000 +200,000 1.56% 5,263,592
2020-04-16 2020-04-14 0.154 35,852,000 +10,000 1.55% 5,521,208
2020-04-15 2020-04-09 0.154 35,842,000 +100,000 1.55% 5,519,668
2020-04-07 2020-04-03 0.149 35,742,000 +8,000 1.55% 5,325,558
2020-04-06 2020-04-02 0.145 35,734,000 -2,000 1.55% 5,181,430
2020-04-03 2020-04-01 0.145 35,736,000 -20,000 1.55% 5,181,720
2020-04-01 2020-03-30 0.140 35,756,000 +18,000 1.55% 5,005,840
2020-03-30 2020-03-26 0.150 35,738,000 +54,000 1.55% 5,360,700
2020-03-27 2020-03-25 0.160 35,684,000 +34,000 1.54% 5,709,440
2020-03-25 2020-03-23 0.148 35,650,000 -70,000 1.54% 5,276,200
2020-03-24 2020-03-20 0.158 35,720,000 -10,000 1.55% 5,643,760
2020-03-20 2020-03-18 0.168 35,730,000 -132,000 1.55% 6,002,640
2020-03-19 2020-03-17 0.169 35,862,000 -154,000 1.55% 6,060,678
2020-03-18 2020-03-16 0.175 36,016,000 -366,000 1.56% 6,302,800
2020-03-17 2020-03-13 0.185 36,382,000 +524,000 1.57% 6,730,670
2020-03-16 2020-03-12 0.186 35,858,000 -200,000 1.55% 6,669,588
2020-03-12 2020-03-10 0.197 36,058,000 -12,000 1.56% 7,103,426
2020-03-11 2020-03-09 0.200 36,070,000 -86,000 1.56% 7,214,000
2020-03-06 2020-03-04 0.200 36,156,000 +200,000 1.56% 7,231,200
2020-03-03 2020-02-28 0.196 35,956,000 -24,000 1.56% 7,047,376
2020-02-28 2020-02-26 0.198 35,980,000 -20,000 1.56% 7,124,040
2020-02-27 2020-02-25 0.199 36,000,000 -30,000 1.56% 7,164,000
2020-02-25 2020-02-21 0.206 36,030,000 -212,000 1.56% 7,422,180
2020-02-24 2020-02-20 0.213 36,242,000 -28,000 1.57% 7,719,546
2020-02-21 2020-02-19 0.209 36,270,000 +140,000 1.57% 7,580,430
2020-02-20 2020-02-18 0.210 36,130,000 +108,000 1.56% 7,587,300
2020-02-19 2020-02-17 0.209 36,022,000 +2,380,000 1.56% 7,528,598
2020-02-18 2020-02-14 0.203 33,642,000 +40,000 1.46% 6,829,326
2020-02-17 2020-02-13 0.204 33,602,000 -890,000 1.45% 6,854,808
2020-02-14 2020-02-12 0.208 34,492,000 -3,484,000 1.49% 7,174,336
2020-02-13 2020-02-11 0.175 37,976,000 -634,000 1.64% 6,645,800
2020-02-12 2020-02-10 0.172 38,610,000 -164,000 1.67% 6,640,920
2020-02-10 2020-02-06 0.177 38,774,000 +22,000 1.68% 6,862,998
2020-02-07 2020-02-05 0.185 38,752,000 -220,000 1.68% 7,169,120
2020-02-06 2020-02-04 0.172 38,972,000 -2,000 1.69% 6,703,184
2020-02-05 2020-02-03 0.172 38,974,000 +42,000 1.69% 6,703,528
2020-02-03 2020-01-30 0.178 38,932,000 -1,038,000 1.68% 6,929,896
2020-01-31 2020-01-29 0.175 39,970,000 +116,000 1.73% 6,994,750
2020-01-30 2020-01-24 0.192 39,854,000 +1,586,000 1.72% 7,651,968
2020-01-29 2020-01-22 0.206 38,268,000 +20,000 1.66% 7,883,208
2020-01-23 2020-01-21 0.205 38,248,000 -50,000 1.65% 7,840,840
2020-01-21 2020-01-17 0.213 38,298,000 +12,000 1.66% 8,157,474
2020-01-20 2020-01-16 0.213 38,286,000 +460,000 1.66% 8,154,918
2020-01-16 2020-01-14 0.216 37,826,000 +240,000 1.64% 8,170,416
2020-01-15 2020-01-13 0.218 37,586,000 +92,000 1.63% 8,193,748
2020-01-14 2020-01-10 0.225 37,494,000 +80,000 1.62% 8,436,150
2020-01-13 2020-01-09 0.226 37,414,000 -310,000 1.62% 8,455,564
2020-01-10 2020-01-08 0.219 37,724,000 +8,000 1.63% 8,261,556
2020-01-09 2020-01-07 0.222 37,716,000 -52,000 1.63% 8,372,952
2020-01-08 2020-01-06 0.218 37,768,000 -30,000 1.63% 8,233,424
2020-01-07 2020-01-03 0.215 37,798,000 -34,000 1.63% 8,126,570
2020-01-06 2020-01-02 0.218 37,832,000 -424,000 1.64% 8,247,376
2020-01-03 2019-12-31 0.214 38,256,000 +98,000 1.65% 8,186,784
2020-01-02 2019-12-27 0.223 38,158,000 -250,000 1.65% 8,509,234
2019-12-30 2019-12-24 0.201 38,408,000 +438,000 1.66% 7,720,008
2019-12-27 2019-12-20 0.192 37,970,000 +810,000 1.64% 7,290,240
2019-12-23 2019-12-19 0.190 37,160,000 +646,000 1.61% 7,060,400
2019-12-20 2019-12-18 0.188 36,514,000 +90,000 1.58% 6,864,632
2019-12-19 2019-12-17 0.187 36,424,000 +70,000 1.58% 6,811,288
2019-12-18 2019-12-16 0.189 36,354,000 -80,000 1.57% 6,870,906
2019-12-17 2019-12-13 0.183 36,434,000 -190,000 1.58% 6,667,422
2019-12-16 2019-12-12 0.185 36,624,000 +10,000 1.58% 6,775,440
2019-12-13 2019-12-11 0.186 36,614,000 +130,000 1.58% 6,810,204
2019-12-12 2019-12-10 0.184 36,484,000 +44,000 1.58% 6,713,056
2019-12-11 2019-12-09 0.188 36,440,000 -50,000 1.58% 6,850,720
2019-12-10 2019-12-06 0.194 36,490,000 +1,982,000 1.58% 7,079,060
2019-12-09 2019-12-05 0.196 34,508,000 +210,000 1.49% 6,763,568
2019-12-06 2019-12-04 0.196 34,298,000 +1,160,000 1.48% 6,722,408
2019-12-05 2019-12-03 0.202 33,138,000 -98,000 1.43% 6,693,876
2019-12-04 2019-12-02 0.193 33,236,000 +2,096,000 1.44% 6,414,548
2019-12-03 2019-11-29 0.180 31,140,000 +588,000 1.35% 5,605,200
2019-12-02 2019-11-28 0.168 30,552,000 +596,000 1.32% 5,132,736
2019-11-29 2019-11-27 0.199 29,956,000 -2,812,000 1.30% 5,961,244
2019-11-28 2019-11-26 0.127 32,768,000 +226,000 1.42% 4,161,536
2019-11-26 2019-11-22 0.138 32,542,000 +184,000 1.41% 4,490,796
2019-11-25 2019-11-21 0.136 32,358,000 +1,750,000 1.40% 4,400,688
2019-11-22 2019-11-20 0.155 30,608,000 +230,000 1.32% 4,744,240
2019-11-19 2019-11-15 0.165 30,378,000 +50,000 1.31% 5,012,370
2019-11-18 2019-11-14 0.170 30,328,000 +50,000 1.31% 5,155,760
2019-11-15 2019-11-13 0.173 30,278,000 +70,000 1.31% 5,238,094
2019-11-14 2019-11-12 0.181 30,208,000 +100,000 1.31% 5,467,648
2019-11-11 2019-11-07 0.181 30,108,000 +20,000 1.30% 5,449,548
2019-11-08 2019-11-06 0.177 30,088,000 +24,000 1.32% 5,325,576
2019-11-07 2019-11-05 0.184 30,064,000 +90,000 1.32% 5,531,776
2019-11-06 2019-11-04 0.193 29,974,000 +32,000 1.31% 5,784,982
2019-11-05 2019-11-01 0.194 29,942,000 +1,500,000 1.31% 5,808,748
2019-11-01 2019-10-30 0.197 28,442,000 +562,000 1.25% 5,603,074
2019-10-31 2019-10-29 0.202 27,880,000 +520,000 1.22% 5,631,760
2019-10-30 2019-10-28 0.203 27,360,000 +2,010,000 1.20% 5,554,080
2019-10-29 2019-10-25 0.199 25,350,000 +32,000 1.11% 5,044,650
2019-10-25 2019-10-23 0.202 25,318,000 -10,000 1.11% 5,114,236
2019-10-23 2019-10-21 0.208 25,328,000 +20,000 1.11% 5,268,224
2019-10-21 2019-10-17 0.220 25,308,000 +260,000 1.11% 5,567,760
2019-10-11 2019-10-09 0.206 25,048,000 +20,000 1.10% 5,159,888
2019-10-09 2019-10-04 0.209 25,028,000 -20,000 1.10% 5,230,852
2019-10-08 2019-10-03 0.210 25,048,000 -38,000 1.10% 5,260,080
2019-10-04 2019-10-02 0.204 25,086,000 +20,000 1.10% 5,117,544
2019-10-03 2019-09-30 0.202 25,066,000 +44,000 1.10% 5,063,332
2019-10-02 2019-09-27 0.209 25,022,000 -22,000 1.10% 5,229,598
2019-09-30 2019-09-26 0.207 25,044,000 -72,000 1.10% 5,184,108
2019-09-27 2019-09-25 0.202 25,116,000 -92,000 1.10% 5,073,432
2019-09-26 2019-09-24 0.206 25,208,000 -394,000 1.10% 5,192,848
2019-09-25 2019-09-23 0.222 25,602,000 -56,000 1.12% 5,683,644
2019-09-24 2019-09-20 0.220 25,658,000 -536,000 1.12% 5,644,760
2019-09-23 2019-09-19 0.227 26,194,000 -212,000 1.15% 5,946,038
2019-09-18 2019-09-16 0.238 26,406,000 +36,000 1.16% 6,284,628
2019-09-11 2019-09-09 0.236 26,370,000 +10,000 1.16% 6,223,320
2019-09-06 2019-09-04 0.234 26,360,000 -34,000 1.16% 6,168,240
2019-09-05 2019-09-03 0.218 26,394,000 +20,000 1.16% 5,753,892
2019-09-02 2019-08-29 0.242 26,374,000 -120,000 1.16% 6,382,508
2019-08-29 2019-08-27 0.239 26,494,000 +100,000 1.16% 6,332,066
2019-08-28 2019-08-26 0.246 26,394,000 -330,000 1.16% 6,492,924
2019-08-27 2019-08-23 0.260 26,724,000 +100,000 1.17% 6,948,240
2019-08-26 2019-08-22 0.270 26,624,000 -200,000 1.17% 7,188,480
2019-08-23 2019-08-21 0.280 26,824,000 -40,000 1.18% 7,510,720
2019-08-22 2019-08-20 0.280 26,864,000 -112,000 1.18% 7,521,920
2019-08-21 2019-08-19 0.260 26,976,000 +554,000 1.18% 7,013,760
2019-08-20 2019-08-16 0.260 26,422,000 -152,000 1.16% 6,869,720
2019-08-19 2019-08-15 0.230 26,574,000 -2,000 1.16% 6,112,020
2019-08-13 2019-08-09 0.241 26,576,000 +82,000 1.16% 6,404,816
2019-08-12 2019-08-08 0.255 26,494,000 -20,000 1.16% 6,755,970
2019-08-09 2019-08-07 0.249 26,514,000 +10,000 1.16% 6,601,986
2019-08-08 2019-08-06 0.226 26,504,000 -8,000 1.16% 5,989,904
2019-08-07 2019-08-05 0.234 26,512,000 +28,000 1.16% 6,203,808
2019-08-06 2019-08-02 0.255 26,484,000 -10,000 1.16% 6,753,420
2019-08-05 2019-08-01 0.270 26,494,000 -84,000 1.16% 7,153,380
2019-07-31 2019-07-29 0.290 26,578,000 -24,000 1.16% 7,707,620
2019-07-30 2019-07-26 0.295 26,602,000 -364,000 1.17% 7,847,590
2019-07-29 2019-07-25 0.285 26,966,000 -212,000 1.18% 7,685,310
2019-07-26 2019-07-24 0.275 27,178,000 -88,000 1.19% 7,473,950
2019-07-25 2019-07-23 0.285 27,266,000 -154,000 1.19% 7,770,810
2019-07-24 2019-07-22 0.275 27,420,000 +5,218,000 1.20% 7,540,500
2019-07-23 2019-07-19 0.295 22,202,000 -3,996,000 0.97% 6,549,590
2019-07-19 2019-07-17 0.260 26,198,000 -242,000 1.15% 6,811,480
2019-07-18 2019-07-16 0.260 26,440,000 -140,000 1.16% 6,874,400
2019-07-17 2019-07-15 0.270 26,580,000 +444,000 1.16% 7,176,600
2019-07-16 2019-07-12 0.305 26,136,000 +3,754,000 1.15% 7,971,480
2019-07-15 2019-07-11 0.190 22,382,000 -60,000 0.98% 4,252,580
2019-07-11 2019-07-09 0.190 22,442,000 -60,000 0.98% 4,263,980
2019-07-08 2019-07-04 0.195 22,502,000 -12,000 0.99% 4,387,890
2019-07-05 2019-07-03 0.181 22,514,000 +834,000 0.99% 4,075,034
2019-07-04 2019-07-02 0.216 21,680,000 +334,000 0.95% 4,682,880
2019-07-03 2019-06-28 0.235 21,346,000 +94,000 0.94% 5,016,310
2019-07-02 2019-06-27 0.270 21,252,000 +2,000 0.93% 5,738,040
2019-06-28 2019-06-26 0.280 21,250,000 -100,000 0.93% 5,950,000
2019-06-26 2019-06-24 0.280 21,350,000 -50,000 0.94% 5,978,000
2019-06-24 2019-06-20 0.290 21,400,000 +50,000 0.94% 6,206,000
2019-06-21 2019-06-19 0.285 21,350,000 -4,000 0.94% 6,084,750
2019-06-20 2019-06-18 0.270 21,354,000 +24,000 0.94% 5,765,580
2019-06-19 2019-06-17 0.280 21,330,000 -6,000 0.93% 5,972,400
2019-06-18 2019-06-14 0.295 21,336,000 +10,000 0.94% 6,294,120
2019-06-17 2019-06-13 0.285 21,326,000 -68,000 0.93% 6,077,910
2019-06-14 2019-06-12 0.290 21,394,000 +30,000 0.94% 6,204,260
2019-06-13 2019-06-11 0.300 21,364,000 -64,000 0.94% 6,409,200
2019-06-12 2019-06-10 0.305 21,428,000 +160,000 0.94% 6,535,540
2019-06-11 2019-06-06 0.290 21,268,000 +940,000 0.93% 6,167,720
2019-06-10 2019-06-05 0.420 20,328,000 -138,000 0.89% 8,537,760
2019-06-04 2019-05-31 0.410 20,466,000 +426,000 0.93% 8,391,060
2019-06-03 2019-05-30 0.395 20,040,000 +12,000 0.91% 7,915,800
2019-05-31 2019-05-29 0.395 20,028,000 -12,000 0.91% 7,911,060
2019-05-29 2019-05-27 0.440 20,040,000 -186,000 0.91% 8,817,600
2019-05-28 2019-05-24 0.410 20,226,000 -120,000 0.92% 8,292,660
2019-05-27 2019-05-23 0.350 20,346,000 +90,000 0.92% 7,121,100
2019-05-24 2019-05-22 0.370 20,256,000 +14,000 0.92% 7,494,720
2019-05-23 2019-05-21 0.370 20,242,000 +50,000 1.06% 7,489,540
2019-05-22 2019-05-20 0.380 20,192,000 +46,000 1.06% 7,672,960
2019-05-21 2019-05-17 0.395 20,146,000 +6,000 1.05% 7,957,670
2019-05-20 2019-05-16 0.400 20,140,000 -4,000 1.05% 8,056,000
2019-05-16 2019-05-14 0.410 20,144,000 +50,000 1.05% 8,259,040
2019-05-14 2019-05-09 0.420 20,094,000 -24,000 1.05% 8,439,480
2019-05-10 2019-05-08 0.430 20,118,000 +50,000 1.05% 8,650,740
2019-05-09 2019-05-07 0.450 20,068,000 +6,000 1.05% 9,030,600
2019-05-08 2019-05-06 0.450 20,062,000 -20,000 1.05% 9,027,900
2019-05-07 2019-05-03 0.480 20,082,000 -40,000 1.05% 9,639,360
2019-05-06 2019-05-02 0.480 20,122,000 +188,000 1.05% 9,658,560
2019-05-02 2019-04-29 0.465 19,934,000 +6,000 1.04% 9,269,310
2019-04-30 2019-04-26 0.470 19,928,000 -202,615 1.04% 9,366,160
2019-04-29 2019-04-25 0.460 20,130,615 -35,385 1.05% 9,260,083
2019-04-24 2019-04-18 0.500 20,166,000 +20,000 1.05% 10,083,000
2019-04-23 2019-04-17 0.500 20,146,000 -20,000 1.05% 10,073,000
2019-04-17 2019-04-15 0.500 20,166,000 +90,000 1.05% 10,083,000
2019-04-16 2019-04-12 0.510 20,076,000 -42,012 1.05% 10,238,760
2019-04-15 2019-04-11 0.520 20,118,012 -355,988 1.05% 10,461,366
2019-04-12 2019-04-10 0.520 20,474,000 +30,000 1.07% 10,646,480
2019-04-11 2019-04-09 0.510 20,444,000 +126,000 1.07% 10,426,440
2019-04-10 2019-04-08 0.530 20,318,000 -286,000 1.06% 10,768,540
2019-04-08 2019-04-03 0.500 20,604,000 -162,000 1.08% 10,302,000
2019-04-04 2019-04-02 0.495 20,766,000 -18,000 1.09% 10,279,170
2019-04-03 2019-04-01 0.500 20,784,000 -148,000 1.09% 10,392,000
2019-04-01 2019-03-28 0.510 20,932,000 +184,000 1.09% 10,675,320
2019-03-29 2019-03-27 0.520 20,748,000 +30,000 1.08% 10,788,960
2019-03-27 2019-03-25 0.520 20,718,000 +20,000 1.10% 10,773,360
2019-03-26 2019-03-22 0.520 20,698,000 -200,000 1.10% 10,762,960
2019-03-25 2019-03-21 0.530 20,898,000 -184,000 1.11% 11,075,940
2019-03-22 2019-03-20 0.530 21,082,000 +12,000 1.12% 11,173,460
2019-03-21 2019-03-19 0.530 21,070,000 -84,000 1.12% 11,167,100
2019-03-20 2019-03-18 0.530 21,154,000 -192,000 1.12% 11,211,620
2019-03-19 2019-03-15 0.510 21,346,000 -210,000 1.13% 10,886,460
2019-03-18 2019-03-14 0.510 21,556,000 -768,000 1.14% 10,993,560
2019-03-15 2019-03-13 0.520 22,324,000 -42,000 1.19% 11,608,480
2019-03-14 2019-03-12 0.500 22,366,000 +76,000 1.19% 11,183,000
2019-03-13 2019-03-11 0.520 22,290,000 -710,000 1.18% 11,590,800
2019-03-12 2019-03-08 0.520 23,000,000 +48,000 1.22% 11,960,000
2019-03-11 2019-03-07 0.530 22,952,000 -64,000 1.22% 12,164,560
2019-03-08 2019-03-06 0.550 23,016,000 +438,000 1.22% 12,658,800
2019-03-07 2019-03-05 0.550 22,578,000 +104,000 1.20% 12,417,900
2019-03-06 2019-03-04 0.550 22,474,000 +760,000 1.19% 12,360,700
2019-03-05 2019-03-01 0.570 21,714,000 -166,000 1.15% 12,376,980
2019-03-04 2019-02-28 0.520 21,880,000 -40,000 1.16% 11,377,600
2019-03-01 2019-02-27 0.520 21,920,000 -34,000 1.16% 11,398,400
2019-02-28 2019-02-26 0.540 21,954,000 -88,000 1.17% 11,855,160
2019-02-27 2019-02-25 0.620 22,042,000 -510,000 1.17% 13,666,040
2019-02-26 2019-02-22 0.570 22,552,000 +316,000 1.20% 12,854,640
2019-02-25 2019-02-21 0.490 22,236,000 +66,000 1.18% 10,895,640
2019-02-22 2019-02-20 0.485 22,170,000 +18,000 1.18% 10,752,450
2019-02-21 2019-02-19 0.460 22,152,000 -16,000 1.18% 10,189,920
2019-02-20 2019-02-18 0.495 22,168,000 +1,312,000 1.18% 10,973,160
2019-02-19 2019-02-15 0.350 20,856,000 -12,000 1.11% 7,299,600
2019-02-15 2019-02-13 0.350 20,868,000 +84,000 1.11% 7,303,800
2019-02-14 2019-02-12 0.355 20,784,000 +18,000 1.10% 7,378,320
2019-02-13 2019-02-11 0.350 20,766,000 +48,000 1.10% 7,268,100
2019-02-11 2019-02-04 0.370 20,718,000 -50,000 1.10% 7,665,660
2019-02-08 2019-01-31 0.360 20,768,000 +14,000 1.10% 7,476,480
2019-02-01 2019-01-30 0.335 20,754,000 +10,000 1.10% 6,952,590
2019-01-31 2019-01-29 0.345 20,744,000 -6,000 1.10% 7,156,680
2019-01-30 2019-01-28 0.340 20,750,000 +196,000 1.10% 7,055,000
2019-01-28 2019-01-24 0.345 20,554,000 +24,000 1.09% 7,091,130
2019-01-25 2019-01-23 0.330 20,530,000 -24,000 1.09% 6,774,900
2019-01-24 2019-01-22 0.340 20,554,000 -66,000 1.09% 6,988,360
2019-01-23 2019-01-21 0.340 20,620,000 -70,000 1.10% 7,010,800
2019-01-22 2019-01-18 0.335 20,690,000 +4,000 1.10% 6,931,150
2019-01-21 2019-01-17 0.335 20,686,000 +90,000 1.10% 6,929,810
2019-01-18 2019-01-16 0.345 20,596,000 +90,000 1.09% 7,105,620
2019-01-17 2019-01-15 0.340 20,506,000 -6,000 1.09% 6,972,040
2019-01-16 2019-01-14 0.335 20,512,000 -50,000 1.09% 6,871,520
2019-01-15 2019-01-11 0.330 20,562,000 -28,000 1.09% 6,785,460
2019-01-14 2019-01-10 0.325 20,590,000 -80,000 1.09% 6,691,750
2019-01-11 2019-01-09 0.325 20,670,000 -114,000 1.10% 6,717,750
2019-01-10 2019-01-08 0.315 20,784,000 -44,000 1.10% 6,546,960
2019-01-09 2019-01-07 0.320 20,828,000 +152,000 1.11% 6,664,960
2019-01-08 2019-01-04 0.325 20,676,000 -8,000 1.10% 6,719,700
2019-01-07 2019-01-03 0.310 20,684,000 -10,000 1.10% 6,412,040
2019-01-04 2019-01-02 0.310 20,694,000 +36,000 1.10% 6,415,140
2019-01-03 2018-12-31 0.330 20,658,000 -1,036,000 1.10% 6,817,140
2019-01-02 2018-12-27 0.345 21,694,000 +32,000 1.15% 7,484,430
2018-12-28 2018-12-24 0.350 21,662,000 +62,000 1.15% 7,581,700
2018-12-27 2018-12-20 0.355 21,600,000 -2,000 1.15% 7,668,000
2018-12-20 2018-12-18 0.360 21,602,000 -60,000 1.15% 7,776,720
2018-12-19 2018-12-17 0.365 21,662,000 +20,000 1.15% 7,906,630
2018-12-18 2018-12-14 0.365 21,642,000 -18,000 1.15% 7,899,330
2018-12-17 2018-12-13 0.370 21,660,000 +8,000 1.15% 8,014,200
2018-12-13 2018-12-11 0.365 21,652,000 +126,000 1.15% 7,902,980
2018-12-12 2018-12-10 0.370 21,526,000 -14,000 1.14% 7,964,620
2018-12-11 2018-12-07 0.370 21,540,000 +2,000 1.14% 7,969,800
2018-12-10 2018-12-06 0.355 21,538,000 +58,000 1.14% 7,645,990
2018-12-07 2018-12-05 0.365 21,480,000 +26,000 1.14% 7,840,200
2018-12-06 2018-12-04 0.360 21,454,000 +30,000 1.14% 7,723,440
2018-12-05 2018-12-03 0.365 21,424,000 +366,000 1.14% 7,819,760
2018-12-04 2018-11-30 0.365 21,058,000 -750,000 1.12% 7,686,170
2018-12-03 2018-11-29 0.375 21,808,000 +122,000 1.16% 8,178,000
2018-11-30 2018-11-28 0.375 21,686,000 -34,000 1.15% 8,132,250
2018-11-29 2018-11-27 0.380 21,720,000 +26,000 1.15% 8,253,600
2018-11-28 2018-11-26 0.380 21,694,000 +20,000 1.15% 8,243,720
2018-11-27 2018-11-23 0.400 21,674,000 -8,000 1.15% 8,669,600
2018-11-23 2018-11-21 0.410 21,682,000 +64,000 1.15% 8,889,620
2018-11-22 2018-11-20 0.415 21,618,000 +438,000 1.15% 8,971,470
2018-11-21 2018-11-19 0.430 21,180,000 +16,000 1.12% 9,107,400
2018-11-20 2018-11-16 0.425 21,164,000 -4,000 1.12% 8,994,700
2018-11-19 2018-11-15 0.425 21,168,000 +4,000 1.12% 8,996,400
2018-11-16 2018-11-14 0.425 21,164,000 -48,000 1.12% 8,994,700
2018-11-15 2018-11-13 0.430 21,212,000 -218,000 1.13% 9,121,160
2018-11-14 2018-11-12 0.440 21,430,000 +62,000 1.14% 9,429,200
2018-11-13 2018-11-09 0.405 21,368,000 +2,000 1.13% 8,654,040
2018-11-12 2018-11-08 0.420 21,366,000 -42,000 1.13% 8,973,720
2018-11-09 2018-11-07 0.405 21,408,000 -204,000 1.14% 8,670,240
2018-11-08 2018-11-06 0.380 21,612,000 -10,000 1.15% 8,212,560
2018-11-06 2018-11-02 0.395 21,622,000 +132,000 1.15% 8,540,690
2018-11-05 2018-11-01 0.370 21,490,000 -32,000 1.14% 7,951,300
2018-11-02 2018-10-31 0.365 21,522,000 -42,000 1.14% 7,855,530
2018-11-01 2018-10-30 0.345 21,564,000 +6,000 1.15% 7,439,580
2018-10-31 2018-10-29 0.350 21,558,000 +190,000 1.15% 7,545,300
2018-10-30 2018-10-26 0.405 21,368,000 +256,000 1.13% 8,654,040
2018-10-29 2018-10-25 0.450 21,112,000 +80,000 1.12% 9,500,400
2018-10-26 2018-10-24 0.470 21,032,000 -54,000 1.12% 9,885,040
2018-10-25 2018-10-23 0.485 21,086,000 +20,000 1.12% 10,226,710
2018-10-24 2018-10-22 0.500 21,066,000 +48,000 1.12% 10,533,000
2018-10-23 2018-10-19 0.500 21,018,000 +38,000 1.12% 10,509,000
2018-10-22 2018-10-18 0.490 20,980,000 +238,000 1.11% 10,280,200
2018-10-19 2018-10-16 0.625 20,742,000 +4,000 1.10% 12,959,761
2018-10-18 2018-10-15 0.603 20,738,000 +1,826,421 1.10% 12,502,621
2018-10-16 2018-10-12 0.614 18,911,579 +16,421 1.10% 11,608,800
2018-10-15 2018-10-11 0.614 18,895,158 +129,544 1.10% 11,598,720
2018-10-12 2018-10-10 0.658 18,765,614 +270,035 1.09% 12,342,000
2018-10-11 2018-10-09 0.680 18,495,579 +62,035 1.08% 12,569,880
2018-10-10 2018-10-08 0.712 18,433,544 -186,105 1.07% 13,133,900
2018-10-09 2018-10-05 0.723 18,619,649 -21,895 1.08% 13,470,600
2018-10-08 2018-10-04 0.723 18,641,544 +1,825 1.09% 13,486,440
2018-10-05 2018-10-03 0.723 18,639,719 +43,789 1.09% 13,485,120
2018-10-04 2018-10-02 0.734 18,595,930 +23,719 1.08% 13,657,280
2018-10-03 2018-09-28 0.734 18,572,211 -16,421 1.08% 13,639,860
2018-10-02 2018-09-27 0.734 18,588,632 +122,246 1.08% 13,651,920
2018-09-28 2018-09-26 0.745 18,466,386 +138,667 1.08% 13,764,560
2018-09-27 2018-09-24 0.734 18,327,719 +56,561 1.07% 13,460,300
2018-09-26 2018-09-21 0.745 18,271,158 -2,047,158 1.06% 13,619,040
2018-09-24 2018-09-20 0.767 20,318,316 +32,842 1.18% 15,590,400
2018-09-21 2018-09-19 0.767 20,285,474 +5,474 1.18% 15,565,200
2018-09-20 2018-09-18 0.756 20,280,000 +1,825 1.18% 15,338,700
2018-09-19 2018-09-17 0.745 20,278,175 -107,650 1.18% 15,115,040
2018-09-18 2018-09-14 0.767 20,385,825 -9,122 1.19% 15,642,200
2018-09-17 2018-09-13 0.767 20,394,947 -202,527 1.19% 15,649,200
2018-09-14 2018-09-12 0.734 20,597,474 -233,544 1.20% 15,127,260
2018-09-13 2018-09-11 0.767 20,831,018 +7,299 1.21% 15,983,800
2018-09-12 2018-09-10 0.756 20,823,719 +324,772 1.21% 15,749,940
2018-09-11 2018-09-07 0.800 20,498,947 +225,669 1.19% 16,403,100
2018-09-10 2018-09-06 0.811 20,273,278 +32,581 1.18% 16,444,747
2018-09-07 2018-09-05 0.811 20,240,697 +32,842 1.18% 16,418,319
2018-09-06 2018-09-04 0.822 20,207,855 +93,053 1.16% 16,613,188
2018-09-05 2018-09-03 0.844 20,114,802 -846,597 1.16% 16,977,667
2018-09-04 2018-08-31 0.833 20,961,399 -228,070 1.20% 17,462,458
2018-09-03 2018-08-30 0.877 21,189,469 +58,386 1.22% 18,581,534
2018-08-31 2018-08-29 0.866 21,131,083 +7,298 1.21% 18,298,705
2018-08-30 2018-08-28 0.866 21,123,785 +14,597 1.21% 18,292,385
2018-08-29 2018-08-27 0.877 21,109,188 +479,859 1.21% 18,511,134
2018-08-28 2018-08-24 0.844 20,629,329 +49,263 1.19% 17,411,947
2018-08-27 2018-08-23 0.855 20,580,066 +781,947 1.18% 17,595,956
2018-08-24 2018-08-22 0.866 19,798,119 +339,369 1.14% 17,144,410
2018-08-23 2018-08-21 0.800 19,458,750 +7,298 1.12% 15,570,742
2018-08-22 2018-08-20 0.789 19,451,452 -316,165 1.12% 15,351,684
2018-08-21 2018-08-17 0.811 19,767,617 -380,519 1.14% 16,034,579
2018-08-20 2018-08-16 0.822 20,148,136 +263,818 1.16% 16,564,093
2018-08-17 2018-08-15 0.833 19,884,318 +273,684 1.14% 16,565,166
2018-08-16 2018-08-14 0.866 19,610,634 +60,210 1.13% 16,982,055
2018-08-15 2018-08-13 0.877 19,550,424 -202,526 1.12% 17,144,218
2018-08-14 2018-08-10 0.844 19,752,950 -390,456 1.14% 16,672,250
2018-08-13 2018-08-09 0.822 20,143,406 -452,243 1.16% 16,560,204
2018-08-09 2018-08-07 0.811 20,595,649 +40,140 1.18% 16,706,240
2018-08-08 2018-08-06 0.800 20,555,509 +138,667 1.18% 16,448,360
2018-08-07 2018-08-03 0.811 20,416,842 +136,842 1.17% 16,561,200
2018-08-06 2018-08-02 0.811 20,280,000 +56,561 1.17% 16,450,200
2018-08-03 2018-08-01 0.822 20,223,439 +118,597 1.16% 16,626,000
2018-07-31 2018-07-27 0.844 20,104,842 -510,877 1.16% 16,969,260
2018-07-27 2018-07-25 0.811 20,615,719 +16,421 1.18% 16,722,520
2018-07-26 2018-07-24 0.811 20,599,298 -63,860 1.18% 16,709,200
2018-07-25 2018-07-23 0.811 20,663,158 -1,824 1.19% 16,761,000
2018-07-24 2018-07-20 0.811 20,664,982 -187,930 1.19% 16,762,480
2018-07-23 2018-07-19 0.811 20,852,912 +54,737 1.20% 16,914,920
2018-07-20 2018-07-18 0.811 20,798,175 +23,719 1.20% 16,870,520
2018-07-19 2018-07-17 0.811 20,774,456 -80,281 1.19% 16,851,280
2018-07-18 2018-07-16 0.811 20,854,737 +239,018 1.20% 16,916,400
2018-07-17 2018-07-13 0.811 20,615,719 -129,544 1.18% 16,722,520
2018-07-16 2018-07-12 0.833 20,745,263 -74,807 1.19% 17,282,400
2018-07-13 2018-07-11 0.833 20,820,070 +144,140 1.20% 17,344,720
2018-07-12 2018-07-10 0.844 20,675,930 -104,000 1.19% 17,451,280
2018-07-11 2018-07-09 0.833 20,779,930 -38,316 1.19% 17,311,280
2018-07-10 2018-07-06 0.855 20,818,246 -74,807 1.20% 17,799,600
2018-07-09 2018-07-05 0.844 20,893,053 -40,140 1.20% 17,634,540
2018-07-06 2018-07-04 0.855 20,933,193 -430,596 1.20% 17,897,880
2018-07-05 2018-07-03 0.844 21,363,789 +151,438 1.23% 18,031,860
2018-07-04 2018-06-29 0.877 21,212,351 -213,474 1.22% 18,601,600
2018-07-03 2018-06-28 0.844 21,425,825 +166,036 1.23% 18,084,220
2018-06-29 2018-06-27 0.844 21,259,789 +244,491 1.22% 17,944,080
2018-06-28 2018-06-26 0.866 21,015,298 -41,965 1.21% 18,198,440
2018-06-27 2018-06-25 0.833 21,057,263 -149,614 1.21% 17,542,320
2018-06-26 2018-06-22 0.844 21,206,877 -481,684 1.22% 17,899,420
2018-06-25 2018-06-21 0.822 21,688,561 +69,333 1.25% 17,830,500
2018-06-22 2018-06-20 0.833 21,619,228 -93,053 1.24% 18,010,480
2018-06-21 2018-06-19 0.833 21,712,281 -406,877 1.25% 18,088,000
2018-06-20 2018-06-15 0.866 22,119,158 -270,035 1.27% 19,154,340
2018-06-19 2018-06-14 0.855 22,389,193 +151,439 1.29% 19,142,760
2018-06-15 2018-06-13 0.855 22,237,754 +189,754 1.28% 19,013,280
2018-06-14 2018-06-12 0.877 22,048,000 +12,772 1.27% 19,334,400
2018-06-13 2018-06-11 0.888 22,035,228 -229,895 1.21% 19,564,740
2018-06-12 2018-06-08 0.855 22,265,123 +315,766 1.22% 19,036,680
2018-06-05 2018-06-01 0.855 21,949,357 +89,404 1.20% 18,766,700
2018-06-04 2018-05-31 0.855 21,859,953 -1,981,709 1.20% 18,690,260
2018-06-01 2018-05-30 0.855 23,841,662 -346,667 1.31% 20,384,621
2018-05-31 2018-05-29 0.866 24,188,329 +1,996,070 1.33% 20,946,163
2018-05-30 2018-05-28 0.997 22,192,259 +1,386,667 1.22% 22,136,778
2018-05-29 2018-05-25 0.767 20,805,592 +1,286,316 1.14% 15,964,291
2018-05-24 2018-05-21 0.789 19,519,276 +2,680,280 1.07% 15,405,213
2018-05-23 2018-05-18 1.907 16,838,996 -80,162 0.92% 32,117,147
2018-05-21 2018-05-17 1.929 16,919,158 -314,686 0.93% 32,640,960
2018-05-18 2018-05-16 2.061 17,233,844 +12,772 0.94% 35,514,975
2018-05-17 2018-05-15 2.083 17,221,072 -419,649 0.94% 35,866,194
2018-05-16 2018-05-14 2.170 17,640,721 -260,912 0.97% 38,287,149
2018-05-11 2018-05-09 2.192 17,901,633 +383,158 0.98% 39,245,888
2018-05-10 2018-05-08 2.192 17,518,475 -54,737 0.96% 38,405,887
2018-05-07 2018-05-03 2.280 17,573,212 -474,386 0.96% 40,066,923
2018-05-04 2018-05-02 2.302 18,047,598 +43,789 0.99% 41,544,182
2018-05-03 2018-04-30 2.247 18,003,809 -14,596 0.99% 40,456,636
2018-05-02 2018-04-27 2.192 18,018,405 +14,596 0.99% 39,501,888
2018-04-23 2018-04-19 2.247 18,003,809 +91,229 0.99% 40,456,636
2018-04-18 2018-04-16 2.302 17,912,580 -109,474 0.98% 41,233,381
2018-04-17 2018-04-13 2.291 18,022,054 -9,123 0.99% 41,287,833
2018-04-13 2018-04-11 2.302 18,031,177 +12,772 0.99% 41,506,382
2018-04-11 2018-04-09 2.302 18,018,405 +18,246 0.99% 41,476,982
2018-04-09 2018-04-04 2.335 18,000,159 +548,682 0.99% 42,026,910
2018-04-06 2018-04-03 2.412 17,451,477 -510,367 0.96% 42,084,908
2018-04-03 2018-03-28 2.258 17,961,844 +214,958 0.98% 40,559,225
2018-03-28 2018-03-26 2.247 17,746,886 -2,653,886 0.97% 39,879,301
2018-03-27 2018-03-23 2.269 20,400,772 +14,596 1.12% 46,290,136
2018-03-26 2018-03-22 2.313 20,386,176 +20,070 1.12% 47,150,873
2018-03-23 2018-03-21 2.357 20,366,106 -304,701 1.12% 47,997,429
2018-03-20 2018-03-16 2.412 20,670,807 -541,895 1.13% 49,848,446
2018-03-19 2018-03-15 2.455 21,212,702 +430,596 1.16% 52,085,342
2018-03-16 2018-03-14 2.477 20,782,106 -414,175 1.14% 51,483,671
2018-03-13 2018-03-09 2.488 21,196,281 +923,228 1.16% 52,742,054
2018-03-05 2018-03-01 2.543 20,273,053 -25,544 1.11% 51,555,933
2018-02-28 2018-02-26 2.477 20,298,597 -3,649 1.11% 50,285,870
2018-02-27 2018-02-23 2.455 20,302,246 +31,415 1.11% 49,849,822
2018-02-26 2018-02-22 2.499 20,270,831 +428,375 1.11% 50,661,485
2018-02-21 2018-02-15 2.510 19,842,456 -914,106 1.09% 49,808,380
2018-02-20 2018-02-13 2.324 20,756,562 -456,140 1.14% 48,235,057
2018-02-09 2018-02-07 2.390 21,212,702 +45,614 1.16% 50,690,199
2018-02-07 2018-02-05 2.642 21,167,088 -350,305 1.16% 55,917,748
2018-02-06 2018-02-02 2.620 21,517,393 -157,095 1.18% 56,371,432
2018-02-05 2018-02-01 2.598 21,674,488 +78,979 1.19% 56,307,819
2018-01-31 2018-01-29 2.631 21,595,509 +10,948 1.18% 56,812,801
2018-01-29 2018-01-25 2.631 21,584,561 +10,947 1.18% 56,783,999
2018-01-25 2018-01-23 2.686 21,573,614 -3,649 1.18% 57,937,600
2018-01-24 2018-01-22 2.718 21,577,263 +95,452 1.18% 58,656,960
2018-01-22 2018-01-18 2.762 21,481,811 -29,193 1.18% 59,339,372
2018-01-19 2018-01-17 2.620 21,511,004 +1,824 1.18% 56,354,694
2018-01-18 2018-01-16 2.620 21,509,180 +10,948 1.18% 56,349,915
2018-01-17 2018-01-15 2.576 21,498,232 +3,649 1.18% 55,378,619
2018-01-15 2018-01-11 2.806 21,494,583 +54,737 1.18% 60,317,107
2018-01-12 2018-01-10 2.850 21,439,846 -288,281 1.18% 61,103,561
2018-01-11 2018-01-09 2.686 21,728,127 -25,544 1.19% 58,352,556
2018-01-10 2018-01-08 2.412 21,753,671 +1,825 1.19% 52,459,814
2018-01-08 2018-01-04 2.390 21,751,846 +21,894 1.19% 51,978,546
2018-01-04 2018-01-02 2.466 21,729,952 +93,053 1.19% 53,593,584
2018-01-03 2017-12-29 2.455 21,636,899 +3,649 1.19% 53,126,909
2018-01-02 2017-12-28 2.390 21,633,250 +25,544 1.19% 51,695,147
2017-12-28 2017-12-22 2.291 21,607,706 -1,825 1.18% 49,502,423
2017-12-27 2017-12-21 2.258 21,609,531 +43,790 1.18% 48,795,983
2017-12-22 2017-12-20 2.291 21,565,741 +14,596 1.18% 49,406,283
2017-12-20 2017-12-18 2.412 21,551,145 -9,122 1.18% 51,971,415
2017-12-19 2017-12-15 2.401 21,560,267 -5,474 1.18% 51,757,079
2017-12-18 2017-12-14 2.324 21,565,741 +18,246 1.18% 50,115,464
2017-12-15 2017-12-13 2.390 21,547,495 +151,438 1.18% 51,490,226
2017-12-14 2017-12-12 2.390 21,396,057 +7,298 1.17% 51,128,347
2017-12-12 2017-12-08 2.412 21,388,759 -1,824 1.17% 51,579,815
2017-12-07 2017-12-05 2.368 21,390,583 +9,123 1.17% 50,646,319
2017-12-05 2017-12-01 2.412 21,381,460 +9,122 1.17% 51,562,213
2017-12-04 2017-11-30 2.488 21,372,338 -178,807 1.17% 53,180,131
2017-12-01 2017-11-29 2.455 21,551,145 +3,650 1.18% 52,916,350
2017-11-30 2017-11-28 2.466 21,547,495 +7,298 1.18% 53,143,581
2017-11-29 2017-11-27 2.466 21,540,197 +3,649 1.18% 53,125,582
2017-11-27 2017-11-23 2.488 21,536,548 +421,475 1.18% 53,588,730
2017-11-24 2017-11-22 2.488 21,115,073 -6,820,786 1.16% 52,539,986
2017-11-22 2017-11-20 2.466 27,935,859 +1,825 1.53% 68,899,498
2017-11-17 2017-11-15 2.532 27,934,034 -18,246 1.53% 70,732,197
2017-11-16 2017-11-14 2.532 27,952,280 +109,473 1.53% 70,778,398
2017-11-14 2017-11-10 2.576 27,842,807 +381,333 1.53% 71,722,000
2017-11-13 2017-11-09 2.576 27,461,474 -1,824 1.51% 70,739,701
2017-11-08 2017-11-06 2.532 27,463,298 -1,089,263 1.51% 69,540,239
2017-11-07 2017-11-03 2.554 28,552,561 -145,965 1.57% 72,924,339
2017-11-03 2017-11-01 2.510 28,698,526 +1,055,508 1.57% 72,038,819
2017-11-01 2017-10-30 2.499 27,643,018 -18,245 1.52% 69,086,281
2017-10-27 2017-10-25 2.510 27,661,263 +14,596 1.52% 69,435,090
2017-10-25 2017-10-23 2.510 27,646,667 +3,649 1.52% 69,398,451
2017-10-24 2017-10-20 2.499 27,643,018 +3,650 1.52% 69,086,281
2017-10-23 2017-10-19 2.488 27,639,368 +14,596 1.52% 68,774,189
2017-10-20 2017-10-18 2.488 27,624,772 -58,386 1.51% 68,737,870
2017-10-19 2017-10-17 2.477 27,683,158 -43,789 1.52% 68,579,700
2017-10-18 2017-10-16 2.499 27,726,947 -36,492 1.52% 69,296,039
2017-10-17 2017-10-13 2.499 27,763,439 +3,650 1.52% 69,387,241
2017-10-16 2017-10-12 2.477 27,759,789 +1,824 1.52% 68,769,539
2017-10-13 2017-10-11 2.499 27,757,965 +14,597 1.52% 69,373,560
2017-10-12 2017-10-10 2.554 27,743,368 +20,070 1.52% 70,857,629
2017-10-10 2017-10-06 2.631 27,723,298 -5,474 1.52% 72,933,599
2017-10-09 2017-10-04 2.631 27,728,772 +5,474 1.52% 72,948,000
2017-10-06 2017-10-03 2.675 27,723,298 -3,649 1.52% 74,149,159
2017-10-04 2017-09-29 2.675 27,726,947 -9,123 1.52% 74,158,919
2017-10-03 2017-09-28 2.631 27,736,070 -1,825 1.52% 72,967,200
2017-09-29 2017-09-27 2.477 27,737,895 -54,737 1.52% 68,715,301
2017-09-21 2017-09-19 2.521 27,792,632 -2,278,877 1.52% 70,069,501
2017-09-20 2017-09-18 2.565 30,071,509 +62,035 1.65% 77,133,421
2017-09-19 2017-09-15 2.521 30,009,474 +501,755 1.64% 75,658,501
2017-09-18 2017-09-14 2.494 29,507,719 -7,299 1.62% 73,593,960
2017-09-15 2017-09-13 2.516 29,515,018 +317,119 1.62% 74,266,494
2017-09-13 2017-09-11 2.549 29,197,899 +517,831 1.62% 74,439,501
2017-09-11 2017-09-07 2.450 28,680,068 -10,826 1.59% 70,258,110
2017-09-07 2017-09-05 2.394 28,690,894 +7,218 1.59% 68,694,481
2017-09-06 2017-09-04 2.394 28,683,676 -12,630 1.59% 68,677,199
2017-09-05 2017-09-01 2.405 28,696,306 -23,456 1.59% 69,025,529
2017-09-04 2017-08-31 2.461 28,719,762 -10,826 1.59% 70,673,700
2017-09-01 2017-08-30 2.428 28,730,588 -18,043 1.59% 69,744,930
2017-08-31 2017-08-29 2.439 28,748,631 -9,021 1.59% 70,107,400
2017-08-30 2017-08-28 2.428 28,757,652 +18,043 1.59% 69,810,629
2017-08-29 2017-08-25 2.505 28,739,609 -1,805 1.59% 71,996,819
2017-08-24 2017-08-21 2.461 28,741,414 -11,342 1.59% 70,726,981
2017-08-21 2017-08-17 2.439 28,752,756 -5,413 1.59% 70,117,460
2017-08-16 2017-08-14 2.416 28,758,169 +48,716 1.59% 69,493,109
2017-08-14 2017-08-10 2.461 28,709,453 -12,630 1.59% 70,648,331
2017-08-11 2017-08-09 2.538 28,722,083 +155,168 1.59% 72,908,041
2017-08-10 2017-08-08 2.527 28,566,915 +14,435 1.58% 72,197,507
2017-08-09 2017-08-07 2.516 28,552,480 +3,608 1.58% 71,844,530
2017-08-08 2017-08-04 2.549 28,548,872 +14,435 1.58% 72,784,819
2017-08-07 2017-08-03 2.527 28,534,437 -2,707 1.58% 72,115,425
2017-08-04 2017-08-02 2.561 28,537,144 -378,900 1.58% 73,071,244
2017-08-03 2017-08-01 2.561 28,916,044 +3,608 1.60% 74,041,443
2017-08-02 2017-07-31 2.549 28,912,436 +75,780 1.60% 73,711,718
2017-08-01 2017-07-28 2.538 28,836,656 +5,413 1.60% 73,198,873
2017-07-31 2017-07-27 2.627 28,831,243 -18,043 1.60% 75,741,818
2017-07-28 2017-07-26 2.627 28,849,286 +1,805 1.60% 75,789,219
2017-07-27 2017-07-25 2.660 28,847,481 +9,021 1.60% 76,743,774
2017-07-26 2017-07-24 2.638 28,838,460 +1,804 1.60% 76,080,444
2017-07-25 2017-07-21 2.716 28,836,656 -30,673 1.60% 78,313,205
2017-07-21 2017-07-19 2.682 28,867,329 -3,608 1.60% 77,436,548
2017-07-20 2017-07-18 2.649 28,870,937 -90,215 1.60% 76,486,149
2017-07-19 2017-07-17 2.638 28,961,152 -7,217 1.68% 76,404,125
2017-07-18 2017-07-14 2.572 28,968,369 -7,217 1.68% 74,496,530
2017-07-17 2017-07-13 2.561 28,975,586 -9,021 1.68% 74,193,904
2017-07-14 2017-07-12 2.561 28,984,607 -32,478 1.68% 74,217,003
2017-07-13 2017-07-11 2.572 29,017,085 -3,608 1.68% 74,621,810
2017-07-12 2017-07-10 2.538 29,020,693 +7,217 1.68% 73,666,032
2017-07-11 2017-07-07 2.428 29,013,476 +1,569,164 1.68% 70,431,655
2017-06-30 2017-06-28 2.472 27,444,312 +16,238 1.59% 67,839,279
2017-06-29 2017-06-27 2.505 27,428,074 +7,217 1.59% 68,711,237
2017-06-28 2017-06-26 2.439 27,420,857 +7,217 1.59% 66,869,445
2017-06-27 2017-06-23 2.450 27,413,640 +14,435 1.59% 67,155,718
2017-06-26 2017-06-22 2.450 27,399,205 +39,694 1.59% 67,120,356
2017-06-21 2017-06-19 2.416 27,359,511 -9,021 1.58% 66,113,301
2017-06-20 2017-06-16 2.394 27,368,532 -41,499 1.58% 65,528,356
2017-06-19 2017-06-15 2.428 27,410,031 -14,434 1.59% 66,539,212
2017-06-16 2017-06-14 2.405 27,424,465 +113,254 1.59% 65,966,268
2017-06-15 2017-06-13 2.394 27,311,211 +64,189 1.58% 65,391,112
2017-06-14 2017-06-12 2.383 27,247,022 +50,757 1.58% 64,935,400
2017-06-13 2017-06-09 2.472 27,196,265 +32,477 1.57% 67,226,135
2017-06-12 2017-06-08 2.505 27,163,788 -9,021 1.57% 68,049,163
2017-06-08 2017-06-06 2.505 27,172,809 +14,050 1.57% 68,071,762
2017-06-07 2017-06-05 2.505 27,158,759 -1,804 1.57% 68,036,564
2017-06-06 2017-06-02 2.494 27,160,563 +10,826 1.57% 67,740,017
2017-06-05 2017-06-01 2.428 27,149,737 -7,217 1.57% 65,907,336
2017-06-02 2017-05-31 2.405 27,156,954 +12,630 1.57% 65,322,802
2017-06-01 2017-05-29 2.416 27,144,324 +7,217 1.57% 65,593,309
2017-05-31 2017-05-26 2.383 27,137,107 +39,694 1.57% 64,673,449
2017-05-29 2017-05-25 2.405 27,097,413 +3,609 1.57% 65,179,583
2017-05-26 2017-05-24 2.405 27,093,804 +3,608 1.57% 65,170,902
2017-05-25 2017-05-23 2.494 27,090,196 +14,435 1.57% 67,564,518
2017-05-24 2017-05-22 2.527 27,075,761 +5,413 1.57% 68,428,896
2017-05-23 2017-05-19 2.561 27,070,348 -2,957,229 1.57% 69,315,416
2017-05-22 2017-05-18 2.494 30,027,577 -5,413 1.74% 74,890,516
2017-05-19 2017-05-17 2.439 30,032,990 +115,474 1.74% 73,239,483
2017-05-17 2017-05-15 2.450 29,917,516 +28,816 1.73% 73,289,510
2017-05-16 2017-05-12 2.405 29,888,700 +1,804 1.73% 71,893,690
2017-05-15 2017-05-11 2.439 29,886,896 +10,826 1.73% 72,883,213
2017-05-12 2017-05-10 2.428 29,876,070 +18,043 1.73% 72,525,645
2017-05-10 2017-05-08 2.439 29,858,027 +321,923 1.73% 72,812,812
2017-05-09 2017-05-05 2.450 29,536,104 -14,435 1.71% 72,355,158
2017-05-08 2017-05-04 2.450 29,550,539 -473,625 1.71% 72,390,520
2017-05-05 2017-05-02 2.450 30,024,164 -325,675 1.74% 73,550,768
2017-05-04 2017-04-28 2.450 30,349,839 +28,869 1.76% 74,348,580
2017-05-02 2017-04-27 2.461 30,320,970 +39,694 1.75% 74,613,958
2017-04-28 2017-04-26 2.494 30,281,276 -16,238 1.75% 75,523,256
2017-04-27 2017-04-25 2.505 30,297,514 +55,933 1.75% 75,899,593
2017-04-26 2017-04-24 2.505 30,241,581 +27,064 1.75% 75,759,473
2017-04-25 2017-04-21 2.494 30,214,517 -52,324 1.75% 75,356,755
2017-04-21 2017-04-19 2.549 30,266,841 +7,217 1.75% 77,164,749
2017-04-20 2017-04-18 2.494 30,259,624 +9,021 1.75% 75,469,255
2017-04-19 2017-04-13 2.516 30,250,603 +197,378 1.75% 76,117,393
2017-04-18 2017-04-12 2.494 30,053,225 +36,086 1.74% 74,954,483
2017-04-13 2017-04-11 2.549 30,017,139 +234,557 1.74% 76,528,138
2017-04-12 2017-04-10 2.538 29,782,582 +21,652 1.72% 75,600,008
2017-04-11 2017-04-07 2.527 29,760,930 -378,901 1.72% 75,215,156
2017-04-10 2017-04-06 2.527 30,139,831 +28,869 1.74% 76,172,757
2017-04-07 2017-04-05 2.549 30,110,962 +9,021 1.74% 76,767,338
2017-04-06 2017-04-03 2.538 30,101,941 -180,429 1.74% 76,410,668
2017-04-05 2017-03-31 2.549 30,282,370 -61,346 1.75% 77,204,340
2017-04-03 2017-03-30 2.494 30,343,716 -14,434 1.76% 75,678,985
2017-03-31 2017-03-29 2.572 30,358,150 -36,086 1.76% 78,070,561
2017-03-30 2017-03-28 2.538 30,394,236 -88,410 1.76% 77,152,629
2017-03-29 2017-03-27 2.594 30,482,646 -5,413 1.76% 79,066,504
2017-03-28 2017-03-24 2.660 30,488,059 -36,086 1.76% 81,108,250
2017-03-27 2017-03-23 2.649 30,524,145 -32,477 1.77% 80,865,900
2017-03-24 2017-03-22 2.660 30,556,622 +37,890 1.77% 81,290,650
2017-03-23 2017-03-21 2.660 30,518,732 -153,996 1.77% 81,189,851
2017-03-22 2017-03-20 2.638 30,672,728 -1,804 1.77% 80,919,534
2017-03-21 2017-03-17 2.705 30,674,532 +2,145,299 1.77% 82,964,402
2017-03-20 2017-03-16 2.649 28,529,233 -887,710 1.65% 75,580,892
2017-03-17 2017-03-15 2.671 29,416,943 -452,606 1.70% 78,584,808
2017-03-15 2017-03-13 2.694 29,869,549 -63,999 1.73% 80,456,096
2017-03-14 2017-03-10 2.616 29,933,548 +32,223 1.73% 78,305,851
2017-03-13 2017-03-09 2.649 29,901,325 -12,948 1.73% 79,215,898
2017-03-10 2017-03-08 2.627 29,914,273 -2,194,482 1.73% 78,587,019
2017-03-09 2017-03-07 2.638 32,108,755 +28,316 1.86% 84,708,002
2017-03-08 2017-03-06 2.660 32,080,439 +7,217,154 1.86% 85,344,504
2017-03-07 2017-03-03 2.638 24,863,285 +37,890 1.44% 65,593,300
2017-03-06 2017-03-02 2.660 24,825,395 +7,217 1.44% 66,043,704
2017-03-03 2017-03-01 2.627 24,818,178 -12,630 1.44% 65,199,198
2017-03-01 2017-02-27 2.716 24,830,808 +58,119 1.44% 67,434,315
2017-02-28 2017-02-24 2.760 24,772,689 +101,699 1.43% 68,374,870
2017-02-27 2017-02-23 2.649 24,670,990 -9,022 1.43% 65,359,466
2017-02-24 2017-02-22 2.538 24,680,012 -7,217 1.43% 62,647,661
2017-02-23 2017-02-21 2.538 24,687,229 -16,238 1.43% 62,665,981
2017-02-22 2017-02-20 2.561 24,703,467 -23,456 1.43% 63,254,861
2017-02-21 2017-02-17 2.538 24,726,923 -1,804 1.43% 62,766,740
2017-02-20 2017-02-16 2.538 24,728,727 +45,994 1.43% 62,771,319
2017-02-17 2017-02-15 2.527 24,682,733 -90,765 1.43% 62,380,968
2017-02-16 2017-02-14 2.538 24,773,498 -7,615 1.43% 62,884,966
2017-02-15 2017-02-13 2.527 24,781,113 -11,438 1.43% 62,629,605
2017-02-14 2017-02-10 2.527 24,792,551 -5,412 1.43% 62,658,512
2017-02-13 2017-02-09 2.605 24,797,963 -123 1.43% 64,596,336
2017-02-10 2017-02-08 2.605 24,798,086 -761,410 1.43% 64,596,656
2017-02-09 2017-02-07 2.627 25,559,496 +542,847 1.48% 67,146,696
2017-02-08 2017-02-06 2.660 25,016,649 -30,673 1.45% 66,552,503
2017-02-07 2017-02-03 2.660 25,047,322 -12,630 1.45% 66,634,103
2017-02-06 2017-02-02 2.660 25,059,952 +333,793 1.45% 66,667,703
2017-02-03 2017-02-01 2.649 24,726,159 -147,952 1.43% 65,505,622
2017-02-02 2017-01-27 2.649 24,874,111 -176,820 1.44% 65,897,583
2017-01-26 2017-01-24 2.738 25,050,931 -187,646 1.45% 68,587,479
2017-01-25 2017-01-23 2.627 25,238,577 +3,609 1.46% 66,303,618
2017-01-23 2017-01-19 2.671 25,234,968 -88,411 1.46% 67,413,025
2017-01-20 2017-01-18 2.594 25,323,379 +322,968 1.47% 65,684,293
2017-01-19 2017-01-17 2.694 25,000,411 +221,928 1.45% 67,340,671
2017-01-18 2017-01-16 2.527 24,778,483 -18,043 1.43% 62,622,958
2017-01-17 2017-01-13 2.505 24,796,526 -1,805 1.43% 62,118,834
2017-01-16 2017-01-12 2.527 24,798,331 -9,021 1.43% 62,673,120
2017-01-13 2017-01-11 2.572 24,807,352 -873,276 1.44% 63,795,847
2017-01-12 2017-01-10 2.472 25,680,628 +10,826 1.49% 63,479,649
2017-01-11 2017-01-09 2.538 25,669,802 +7,217 1.49% 65,160,141
2017-01-10 2017-01-06 2.649 25,662,585 -120,887 1.48% 67,986,443
2017-01-09 2017-01-05 2.716 25,783,472 -14,434 1.49% 70,021,514
2017-01-06 2017-01-04 2.705 25,797,906 -82,998 1.49% 69,774,751
2017-01-05 2017-01-03 2.749 25,880,904 +30,673 1.50% 71,146,762
2017-01-04 2016-12-30 2.771 25,850,231 +131,713 1.50% 71,635,526
2017-01-03 2016-12-29 2.727 25,718,518 -7,685,367 1.49% 70,130,197
2016-12-29 2016-12-23 2.771 33,403,885 +25,260 1.93% 92,568,026
2016-12-28 2016-12-22 2.771 33,378,625 +61,346 1.93% 92,498,026
2016-12-23 2016-12-21 2.760 33,317,279 +21,652 1.93% 91,958,714
2016-12-22 2016-12-20 2.727 33,295,627 +34,281 1.93% 90,791,736
2016-12-21 2016-12-19 2.727 33,261,346 -1,318,935 1.92% 90,698,257
2016-12-20 2016-12-16 2.494 34,580,281 +21,652 2.00% 86,245,223
2016-12-19 2016-12-15 2.494 34,558,629 -7,217 2.00% 86,191,222
2016-12-16 2016-12-14 2.494 34,565,846 +1,183,445 2.00% 86,209,222
2016-12-15 2016-12-13 2.494 33,382,401 +93,552 1.93% 83,257,641
2016-12-14 2016-12-12 2.549 33,288,849 +7,218 1.93% 84,869,302
2016-12-12 2016-12-08 2.605 33,281,631 -64,955 1.93% 86,695,485
2016-12-09 2016-12-07 2.649 33,346,586 +153,365 1.93% 88,343,234
2016-12-08 2016-12-06 2.660 33,193,221 -43,303 1.92% 88,304,870
2016-12-07 2016-12-05 2.638 33,236,524 -68,563 1.92% 87,683,236
2016-12-06 2016-12-02 2.716 33,305,087 -310,338 1.93% 90,448,355
2016-12-05 2016-12-01 2.749 33,615,425 +3,609 1.95% 92,409,007
2016-12-02 2016-11-30 2.793 33,611,816 -25,260 1.94% 93,889,393
2016-12-01 2016-11-29 2.816 33,637,076 +43,303 1.95% 94,705,667
2016-11-30 2016-11-28 2.871 33,593,773 -120,888 1.94% 96,445,632
2016-11-29 2016-11-25 2.816 33,714,661 -43,171,211 1.95% 94,924,109
2016-11-28 2016-11-24 2.793 76,885,872 -236,361 4.45% 214,768,755
2016-11-25 2016-11-23 2.771 77,122,233 +9,021 4.46% 213,719,239
2016-11-24 2016-11-22 2.793 77,113,212 +256,209 4.46% 215,403,794
2016-11-23 2016-11-21 2.771 76,857,003 +265,230 4.45% 212,984,240
2016-11-22 2016-11-18 2.793 76,591,773 +99,236 4.43% 213,947,235
2016-11-18 2016-11-16 2.793 76,492,537 +180,429 4.43% 213,670,035
2016-11-17 2016-11-15 2.827 76,312,108 +46,912 4.42% 215,703,725
2016-11-16 2016-11-14 2.760 76,265,196 -5,413 4.41% 210,498,862
2016-11-15 2016-11-11 2.660 76,270,609 +30,673 4.41% 202,904,870
2016-11-14 2016-11-10 2.649 76,239,936 +115,474 4.41% 201,978,173
2016-11-10 2016-11-08 2.705 76,124,462 -180,429 4.40% 205,891,339
2016-11-08 2016-11-04 2.616 76,304,891 -1,804 4.42% 199,612,803
2016-11-07 2016-11-03 2.638 76,306,695 +9,021 4.42% 201,309,197
2016-11-04 2016-11-02 2.694 76,297,674 +77,585 4.41% 205,514,083
2016-11-02 2016-10-31 2.749 76,220,089 -12,630 4.41% 209,529,486
2016-10-31 2016-10-27 2.827 76,232,719 -1,804 4.41% 215,479,324
2016-10-28 2016-10-26 2.838 76,234,523 +41,498 4.41% 216,329,461
2016-10-27 2016-10-25 2.793 76,193,025 +92,187 4.41% 212,833,395
2016-10-26 2016-10-24 2.860 76,100,838 +1,804 4.40% 217,637,215
2016-10-25 2016-10-20 2.893 76,099,034 +82,829 4.40% 220,162,661
2016-10-24 2016-10-19 2.849 76,016,205 -43,302 4.40% 216,552,560
2016-10-20 2016-10-18 2.871 76,059,507 +30,519 4.40% 218,362,111
2016-10-19 2016-10-17 2.915 76,028,988 -31,593 4.40% 221,645,528
2016-10-18 2016-10-14 2.838 76,060,581 +9,021 4.40% 215,835,868
2016-10-17 2016-10-13 2.904 76,051,560 -721,715 4.40% 220,868,323
2016-10-14 2016-10-12 2.937 76,773,275 -144,343 4.44% 225,517,348
2016-10-13 2016-10-11 2.993 76,917,618 -387,922 4.45% 230,204,392
2016-10-12 2016-10-07 2.926 77,305,540 +45,107 4.47% 226,223,939
2016-10-11 2016-10-06 2.993 77,260,433 -90,214 4.47% 231,230,393
2016-10-07 2016-10-05 2.993 77,350,647 -120,888 4.48% 231,500,391
2016-10-06 2016-10-04 3.015 77,471,535 -313,946 4.48% 233,579,691
2016-10-05 2016-10-03 2.993 77,785,481 -86,606 4.50% 232,801,793
2016-10-04 2016-09-30 3.026 77,872,087 -966,825 4.51% 235,650,560
2016-10-03 2016-09-29 2.937 78,838,912 -137,126 4.56% 231,585,045
2016-09-30 2016-09-28 2.971 78,976,038 -37,890 4.57% 234,614,123
2016-09-29 2016-09-27 2.971 79,013,928 +14,434 4.57% 234,726,683
2016-09-28 2016-09-26 2.949 78,999,494 -46,911 4.57% 232,932,432
2016-09-27 2016-09-23 3.015 79,046,405 -2,204,841 4.57% 238,327,985
2016-09-23 2016-09-21 3.115 81,251,246 +2,583,659 4.70% 253,081,479
2016-09-22 2016-09-20 3.104 78,667,587 -425,180 4.55% 244,161,888
2016-09-21 2016-09-19 3.115 79,092,767 -120,888 4.58% 246,358,246
2016-09-20 2016-09-15 3.226 79,213,655 +218,319 4.58% 255,515,386
2016-09-19 2016-09-14 3.048 78,995,336 +3,401 4.57% 240,800,930
2016-09-15 2016-09-13 3.253 78,991,935 +1,564 4.57% 256,942,351
2016-09-14 2016-09-12 3.241 78,990,371 +2,939,771 4.57% 256,026,138
2016-09-13 2016-09-09 3.322 76,050,600 +86,696 4.58% 252,638,169
2016-09-09 2016-09-07 3.230 75,963,904 +12,137 4.57% 245,340,440
2016-09-08 2016-09-06 3.241 75,951,767 -8,232,597 4.57% 246,177,317
2016-09-07 2016-09-05 3.103 84,184,364 -32,944 5.07% 261,208,646
2016-09-06 2016-09-02 3.114 84,217,308 -17,340 5.07% 262,282,281
2016-09-02 2016-08-31 3.149 84,234,648 +440,413 5.07% 265,251,131
2016-09-01 2016-08-30 3.126 83,794,235 -223,674 5.05% 261,931,219
2016-08-31 2016-08-29 3.103 84,017,909 +8,670 5.06% 260,692,166
2016-08-29 2016-08-25 3.149 84,009,239 +156,051 5.06% 264,541,328
2016-08-25 2016-08-23 3.126 83,853,188 -3,468 5.05% 262,115,499
2016-08-24 2016-08-22 3.137 83,856,656 +130,044 5.05% 263,093,595
2016-08-23 2016-08-19 3.045 83,726,612 +430,009 5.04% 254,959,546
2016-08-19 2016-08-17 3.126 83,296,603 -74,558 5.02% 260,375,678
2016-08-18 2016-08-16 3.137 83,371,161 -79,760 5.02% 261,570,393
2016-08-17 2016-08-15 3.126 83,450,921 -38,146 5.02% 260,858,058
2016-08-16 2016-08-12 3.011 83,489,067 -454,284 5.03% 251,347,140
2016-08-15 2016-08-11 2.872 83,943,351 +15,605 5.05% 241,095,709
2016-08-12 2016-08-10 2.814 83,927,746 -738,645 5.05% 236,210,511
2016-08-11 2016-08-09 2.803 84,666,391 -383,195 5.10% 237,312,795
2016-08-10 2016-08-08 2.711 85,049,586 +20,807 5.12% 230,538,731
2016-08-09 2016-08-05 2.653 85,028,779 +29,476 5.12% 225,578,451
2016-08-08 2016-08-04 2.653 84,999,303 -105,768 5.12% 225,500,253
2016-08-05 2016-08-03 2.641 85,105,071 -322,507 5.12% 224,799,196
2016-08-04 2016-08-01 2.688 85,427,578 -638,079 5.14% 229,592,579
2016-08-03 2016-07-29 2.814 86,065,657 +60,432 5.18% 242,227,556
2016-07-29 2016-07-27 2.872 86,005,225 +2,501 5.18% 247,017,667
2016-07-28 2016-07-26 2.907 86,002,724 -2,700 5.18% 249,986,514
2016-07-27 2016-07-25 2.953 86,005,424 +1,734 5.18% 253,962,526
2016-07-26 2016-07-22 2.895 86,003,690 -37,408 5.18% 248,997,301
2016-07-25 2016-07-21 2.953 86,041,098 -5,201 5.18% 254,067,867
2016-07-22 2016-07-20 2.907 86,046,299 -796 5.18% 250,113,174
2016-07-21 2016-07-19 2.872 86,047,095 +27,742 5.41% 247,137,923
2016-07-20 2016-07-18 2.872 86,019,353 -9,266 5.40% 247,058,244
2016-07-19 2016-07-15 2.814 86,028,619 -3,667 5.41% 242,123,314
2016-07-18 2016-07-14 2.872 86,032,286 -20,807 5.41% 247,095,390
2016-07-15 2016-07-13 2.872 86,053,093 +18,477 5.41% 247,155,150
2016-07-14 2016-07-12 2.849 86,034,616 -610,336 5.41% 245,117,326
2016-07-13 2016-07-11 2.849 86,644,952 -39,710 5.44% 246,856,207
2016-07-11 2016-07-07 2.849 86,684,662 +841,454 5.45% 246,969,343
2016-07-08 2016-07-06 2.849 85,843,208 -10,404 5.39% 244,571,994
2016-07-07 2016-07-05 2.872 85,853,612 +58,953 5.39% 246,582,216
2016-07-06 2016-07-04 2.861 85,794,659 -400,533 5.39% 245,423,285
2016-07-05 2016-06-30 2.780 86,195,192 -3,823,268 5.42% 239,609,436
2016-06-30 2016-06-28 2.584 90,018,460 -1,734 5.66% 232,585,925
2016-06-29 2016-06-27 2.572 90,020,194 +5,202 5.66% 231,552,055
2016-06-28 2016-06-24 2.572 90,014,992 +301,700 5.66% 231,538,674
2016-06-23 2016-06-21 2.641 89,713,292 +32,944 5.64% 236,971,495
2016-06-21 2016-06-17 2.734 89,680,348 -1,734 5.63% 245,159,916
2016-06-17 2016-06-15 2.607 89,682,082 +6,936 5.64% 233,785,706
2016-06-16 2016-06-14 2.653 89,675,146 +22,541 5.63% 237,905,105
2016-06-15 2016-06-13 2.538 89,652,605 -3,468 5.63% 227,504,204
2016-06-14 2016-06-10 2.641 89,656,073 +86,695 5.63% 236,820,355
2016-06-13 2016-06-08 2.641 89,569,378 -123,107 5.63% 236,591,356
2016-06-10 2016-06-07 2.688 89,692,485 +1,734 5.64% 241,054,815
2016-06-08 2016-06-06 2.722 89,690,751 +62,421 5.64% 244,153,804
2016-06-07 2016-06-03 2.791 89,628,330 +6,935 5.63% 250,186,864
2016-06-06 2016-06-02 2.814 89,621,395 +1,734 5.63% 252,235,005
2016-06-03 2016-06-01 2.861 89,619,661 +17,339 5.63% 256,365,045
2016-06-02 2016-05-31 2.780 89,602,322 -688,361 5.63% 249,080,735
2016-06-01 2016-05-30 2.999 90,290,683 -1,734 5.67% 270,782,204
2016-05-31 2016-05-27 2.953 90,292,417 +10,403 5.67% 266,621,444
2016-05-30 2016-05-26 2.953 90,282,014 -38,146 5.67% 266,590,725
2016-05-27 2016-05-25 2.907 90,320,160 +1,734 5.68% 262,536,125
2016-05-26 2016-05-24 2.872 90,318,426 +867 5.68% 259,405,715
2016-05-25 2016-05-23 2.884 90,317,559 -124,841 5.68% 260,445,005
2016-05-24 2016-05-20 2.861 90,442,400 -19,940 5.68% 258,718,564
2016-05-23 2016-05-19 2.861 90,462,340 +1,734 5.68% 258,775,604
2016-05-20 2016-05-18 2.849 90,460,606 +3,467 5.68% 257,727,214
2016-05-18 2016-05-16 2.780 90,457,139 -26,008 5.68% 251,456,996
2016-05-17 2016-05-13 2.780 90,483,147 -39,880 5.69% 251,529,294
2016-05-16 2016-05-12 2.826 90,523,027 -48,550 5.69% 255,816,754
2016-05-13 2016-05-11 2.861 90,571,577 -8,669 5.69% 259,088,086
2016-05-12 2016-05-10 2.861 90,580,246 -45,082 5.69% 259,112,884
2016-05-11 2016-05-09 2.780 90,625,328 -26,008 5.69% 251,924,535
2016-05-10 2016-05-06 2.826 90,651,336 -32,945 5.70% 256,179,354
2016-05-09 2016-05-05 2.838 90,684,281 +6,936 5.70% 257,318,466
2016-05-06 2016-05-04 2.872 90,677,345 +12,137 5.70% 260,436,575
2016-05-05 2016-05-03 2.918 90,665,208 +13,872 5.70% 264,584,876
2016-05-04 2016-04-29 2.872 90,651,336 +277,425 5.70% 260,361,874
2016-05-03 2016-04-28 2.872 90,373,911 +19,073 5.68% 259,565,075
2016-04-29 2016-04-27 2.907 90,354,838 +1,734 5.68% 262,636,925
2016-04-28 2016-04-26 2.918 90,353,104 -258,353 5.68% 263,674,075
2016-04-27 2016-04-25 2.953 90,611,457 +29,477 5.69% 267,563,527
2016-04-26 2016-04-22 2.884 90,581,980 +13,871 5.69% 261,207,505
2016-04-25 2016-04-21 2.941 90,568,109 +86,696 5.69% 266,390,856
2016-04-22 2016-04-20 3.022 90,481,413 +13,871 5.69% 273,441,544
2016-04-21 2016-04-19 3.045 90,467,542 -1,977 5.68% 275,486,645
2016-04-20 2016-04-18 3.022 90,469,519 +12,138 5.68% 273,405,599
2016-04-19 2016-04-15 3.045 90,457,381 +4,085,088 5.68% 275,455,703
2016-04-18 2016-04-14 3.034 86,372,293 +21,310 5.43% 262,019,751
2016-04-15 2016-04-13 3.034 86,350,983 +81,284 5.43% 261,955,105
2016-04-14 2016-04-12 3.091 86,269,699 -8,670 5.42% 266,683,968
2016-04-13 2016-04-11 3.080 86,278,369 +5,202 5.42% 265,715,580
2016-04-12 2016-04-08 3.080 86,273,167 +5,201 5.42% 265,699,560
2016-04-11 2016-04-07 3.068 86,267,966 -12,137 5.42% 264,688,472
2016-04-08 2016-04-06 3.080 86,280,103 +17,339 5.42% 265,720,921
2016-04-07 2016-04-05 3.149 86,262,764 +22,541 5.42% 271,637,578
2016-04-06 2016-04-01 3.057 86,240,223 +10,403 5.42% 263,608,601
2016-04-05 2016-03-31 3.091 86,229,820 +7,681 5.42% 266,560,691
2016-04-01 2016-03-30 3.103 86,222,139 +13,660 5.42% 267,531,488
2016-03-31 2016-03-29 3.068 86,208,479 +41,614 5.42% 264,505,954
2016-03-30 2016-03-24 3.172 86,166,865 -77,475 5.41% 273,323,402
2016-03-29 2016-03-23 3.241 86,244,340 -4,112,232 5.42% 279,537,937
2016-03-24 2016-03-22 3.207 90,356,572 -175,125 5.68% 289,739,946
2016-03-23 2016-03-21 3.137 90,531,697 +12,138 5.73% 284,036,006
2016-03-22 2016-03-18 3.126 90,519,559 +182,060 5.73% 282,953,814
2016-03-21 2016-03-17 3.080 90,337,499 -17,339 5.72% 278,216,675
2016-03-18 2016-03-16 3.080 90,354,838 -1,734 5.72% 278,270,075
2016-03-17 2016-03-15 3.057 90,356,572 +6,936 5.72% 276,190,955
2016-03-16 2016-03-14 3.137 90,349,636 -5,202 5.72% 283,464,804
2016-03-15 2016-03-11 3.137 90,354,838 -34,678 5.72% 283,481,125
2016-03-14 2016-03-10 3.160 90,389,516 +8,669 5.72% 285,675,145
2016-03-11 2016-03-09 3.114 90,380,847 -1,734 5.72% 281,477,706
2016-03-10 2016-03-08 3.114 90,382,581 +32,945 5.72% 281,483,107
2016-03-09 2016-03-07 3.091 90,349,636 -5,202 5.72% 279,296,204
2016-03-08 2016-03-04 3.207 90,354,838 +36,412 5.72% 289,734,385
2016-03-07 2016-03-03 3.126 90,318,426 -1,734 5.72% 282,325,095
2016-03-04 2016-03-02 3.114 90,320,160 +8,670 5.72% 281,288,706
2016-03-02 2016-02-29 2.999 90,311,490 -26,009 5.72% 270,844,604
2016-03-01 2016-02-26 3.241 90,337,499 +19,073 5.72% 292,804,816
2016-02-29 2016-02-25 3.218 90,318,426 -22,541 5.72% 290,659,416
2016-02-26 2016-02-24 3.230 90,340,967 -1,761,651 5.72% 291,774,006
2016-02-25 2016-02-23 3.299 92,102,618 -107,502 5.83% 303,837,826
2016-02-24 2016-02-22 3.287 92,210,120 -27,743 5.84% 303,128,855
2016-02-23 2016-02-19 3.137 92,237,863 +3,468 5.84% 289,388,967
2016-02-22 2016-02-18 3.080 92,234,395 +22,541 5.84% 284,058,636
2016-02-19 2016-02-17 2.987 92,211,854 +3,468 5.84% 275,480,175
2016-02-18 2016-02-16 2.999 92,208,386 +10,403 5.84% 276,533,405
2016-02-17 2016-02-15 2.999 92,197,983 +1,734 5.84% 276,502,206
2016-02-16 2016-02-12 2.941 92,196,249 -1,734 5.84% 271,179,756
2016-02-11 2016-02-04 3.207 92,197,983 +3,468 5.84% 295,644,666
2016-02-05 2016-02-03 2.964 92,194,515 -29,476 5.84% 273,301,515
2016-02-03 2016-02-01 3.080 92,223,991 -26,009 5.84% 284,026,594
2016-02-01 2016-01-28 2.907 92,250,000 -20,807 5.84% 268,145,645
2016-01-28 2016-01-26 2.930 92,270,807 +3,468 5.84% 270,334,745
2016-01-27 2016-01-25 2.930 92,267,339 +22,541 5.84% 270,324,585
2016-01-26 2016-01-22 2.987 92,244,798 +24,274 5.84% 275,578,594
2016-01-25 2016-01-21 2.976 92,220,524 +150,850 5.84% 274,442,346
2016-01-22 2016-01-20 3.103 92,069,674 +17,340 5.83% 285,675,317
2016-01-21 2016-01-19 3.149 92,052,334 +6,935 5.83% 289,868,674
2016-01-19 2016-01-15 3.068 92,045,399 -5,202 5.83% 282,414,866
2016-01-18 2016-01-14 3.022 92,050,601 +20,807 5.83% 278,183,747
2016-01-15 2016-01-13 3.080 92,029,794 +50,284 5.82% 283,428,516
2016-01-14 2016-01-12 3.184 91,979,510 +5,940,372 5.82% 292,822,205
2016-01-13 2016-01-11 3.184 86,039,138 +1,734 5.45% 273,910,679
2016-01-12 2016-01-08 3.368 86,037,404 -34,678 5.45% 289,783,719
2016-01-11 2016-01-07 3.184 86,072,082 +173,390 5.45% 274,015,558
2016-01-08 2016-01-06 3.276 85,898,692 -65,888 5.44% 281,390,041
2016-01-07 2016-01-05 3.034 85,964,580 -5,202 5.44% 260,782,910
2016-01-06 2016-01-04 2.999 85,969,782 -26,008 5.44% 257,823,800
2016-01-05 2015-12-31 2.999 85,995,790 -235,812 5.44% 257,901,799
2016-01-04 2015-12-29 2.861 86,231,602 -13,871 5.46% 246,673,200
2015-12-30 2015-12-28 2.872 86,245,473 -58,953 5.46% 247,707,689
2015-12-28 2015-12-22 2.838 86,304,426 +67,622 5.46% 244,890,539
2015-12-23 2015-12-21 2.872 86,236,804 -55,485 5.46% 247,682,791
2015-12-22 2015-12-18 2.895 86,292,289 +50,284 5.46% 249,832,850
2015-12-21 2015-12-17 2.941 86,242,005 -29,477 5.46% 253,666,349
2015-12-18 2015-12-16 2.953 86,271,482 +4,183,921 5.46% 254,748,160
2015-12-17 2015-12-15 2.918 82,087,561 +32,944 5.20% 239,553,050
2015-12-16 2015-12-14 2.861 82,054,617 -15,605 5.19% 234,724,561
2015-12-15 2015-12-11 2.924 82,070,222 -34,678 5.19% 239,999,585
2015-12-14 2015-12-10 2.983 82,104,900 +817,778 5.20% 244,883,883
2015-12-11 2015-12-09 2.971 81,287,122 -1,717 5.20% 241,497,750
2015-12-10 2015-12-08 2.983 81,288,839 -36,049 5.20% 242,449,921
2015-12-09 2015-12-07 2.994 81,324,888 +51,499 5.20% 243,504,930
2015-12-07 2015-12-03 2.948 81,273,389 -17,166 5.20% 239,563,170
2015-12-04 2015-12-02 2.994 81,290,555 +24,033 5.20% 243,402,129
2015-12-02 2015-11-30 2.913 81,266,522 -350,195 5.20% 236,702,499
2015-12-01 2015-11-27 2.936 81,616,717 +77,249 5.22% 239,624,281
2015-11-30 2015-11-26 2.971 81,539,468 -29,183 5.21% 242,247,450
2015-11-27 2015-11-25 2.936 81,568,651 +8,583 5.21% 239,483,161
2015-11-26 2015-11-24 2.924 81,560,068 -17,166 5.21% 238,507,731
2015-11-24 2015-11-20 2.959 81,577,234 +17,166 5.22% 241,409,220
2015-11-23 2015-11-19 2.959 81,560,068 -5,149 5.21% 241,358,421
2015-11-20 2015-11-18 2.959 81,565,217 +127,739 5.21% 241,373,659
2015-11-18 2015-11-16 2.971 81,437,478 -406,843 5.21% 241,944,446
2015-11-17 2015-11-13 2.971 81,844,321 -2,585,258 5.23% 243,153,145
2015-11-16 2015-11-12 3.029 84,429,579 +113,298 5.40% 255,752,055
2015-11-13 2015-11-11 3.052 84,316,281 -39,482 5.39% 257,373,539
2015-11-12 2015-11-10 3.041 84,355,763 -46,350 5.39% 256,511,255
2015-11-11 2015-11-09 3.029 84,402,113 -102,998 5.40% 255,668,856
2015-11-10 2015-11-06 3.076 84,505,111 +48,066 5.40% 259,919,022
2015-11-09 2015-11-05 3.087 84,457,045 +116,731 5.40% 260,755,163
2015-11-06 2015-11-04 3.111 84,340,314 +176,814 5.39% 262,360,008
2015-11-04 2015-11-02 3.111 84,163,500 -75,532 5.38% 261,809,987
2015-11-03 2015-10-30 3.134 84,239,032 +81,012 5.39% 264,007,831
2015-11-02 2015-10-29 3.087 84,158,020 -72,098 5.38% 259,831,945
2015-10-30 2015-10-28 3.018 84,230,118 -476,347 5.38% 254,166,515
2015-10-29 2015-10-27 3.052 84,706,465 +84,115 5.42% 258,564,567
2015-10-28 2015-10-26 3.087 84,622,350 -183,680 5.41% 261,265,531
2015-10-27 2015-10-23 3.181 84,806,030 +20,600 5.42% 269,737,011
2015-10-26 2015-10-22 3.181 84,785,430 +149,347 5.42% 269,671,490
2015-10-23 2015-10-20 3.239 84,636,083 +502,975 5.41% 274,126,810
2015-10-22 2015-10-19 3.192 84,133,108 +90,982 5.38% 268,576,900
2015-10-20 2015-10-16 3.122 84,042,126 +2,069,057 5.37% 262,411,573
2015-10-19 2015-10-15 2.983 81,973,069 +82,398 5.24% 244,490,687
2015-10-16 2015-10-14 3.029 81,890,671 +140,765 5.24% 248,061,256
2015-10-15 2015-10-13 3.076 81,749,906 +101,281 5.23% 251,444,621
2015-10-14 2015-10-12 3.018 81,648,625 -73,815 5.22% 246,376,794
2015-10-13 2015-10-09 3.029 81,722,440 -127,031 5.22% 247,551,655
2015-10-12 2015-10-08 2.924 81,849,471 -22,317 5.23% 239,354,038
2015-10-09 2015-10-07 2.831 81,871,788 +25,750 5.23% 231,788,406
2015-10-08 2015-10-06 2.854 81,846,038 -29,183 5.23% 233,622,629
2015-10-07 2015-10-05 2.843 81,875,221 -5,150 5.23% 232,752,027
2015-10-06 2015-10-02 2.913 81,880,371 -164,797 5.23% 238,490,438
2015-10-05 2015-09-30 2.866 82,045,168 +660,906 5.24% 235,146,910
2015-10-02 2015-09-29 2.819 81,384,262 -13,733 5.20% 229,459,983
2015-09-30 2015-09-25 2.936 81,397,995 -53,216 5.20% 238,982,120
2015-09-29 2015-09-24 2.889 81,451,211 +96,933 5.21% 235,342,513
2015-09-25 2015-09-23 2.948 81,354,278 +12,017 5.20% 239,801,600
2015-09-24 2015-09-22 2.994 81,342,261 +303,845 5.20% 243,556,948
2015-09-23 2015-09-21 3.006 81,038,416 +348,477 5.18% 243,591,321
2015-09-22 2015-09-18 3.018 80,689,939 -650,606 5.16% 243,483,935
2015-09-21 2015-09-17 3.018 81,340,545 +75,532 5.20% 245,447,155
2015-09-18 2015-09-16 2.913 81,265,013 +48,066 5.20% 236,698,104
2015-09-17 2015-09-15 2.889 81,216,947 -37,766 5.19% 234,665,638
2015-09-16 2015-09-14 2.913 81,254,713 -15,450 5.19% 236,668,103
2015-09-15 2015-09-11 2.913 81,270,163 +46,350 5.20% 236,713,104
2015-09-14 2015-09-10 2.913 81,223,813 -53,216 5.19% 236,578,102
2015-09-11 2015-09-09 2.913 81,277,029 +506,408 5.20% 236,733,102
2015-09-10 2015-09-08 2.750 80,770,621 -84,115 5.16% 222,083,650
2015-09-09 2015-09-07 2.645 80,854,736 +78,965 5.17% 213,836,817
2015-09-08 2015-09-04 2.785 80,775,771 +22,317 5.16% 224,921,087
2015-09-07 2015-09-02 2.819 80,753,454 -18,883 5.16% 227,681,442
2015-09-04 2015-09-01 2.715 80,772,337 -382,811 5.16% 219,265,211
2015-09-02 2015-08-31 2.843 81,155,148 +997,367 5.19% 230,705,029
2015-09-01 2015-08-28 2.901 80,157,781 +66,949 5.12% 232,539,211
2015-08-31 2015-08-27 2.831 80,090,832 -22,316 5.12% 226,746,316
2015-08-28 2015-08-26 2.645 80,113,148 -407,702 5.12% 211,875,537
2015-08-27 2015-08-25 2.598 80,520,850 -693,522 5.15% 209,201,298
2015-08-26 2015-08-24 2.680 81,214,372 +291,829 5.19% 217,626,555
2015-08-25 2015-08-21 3.227 80,922,543 -56,649 5.17% 261,156,267
2015-08-24 2015-08-20 3.216 80,979,192 +97,847 5.18% 260,395,624
2015-08-21 2015-08-19 3.297 80,881,345 +185,311 5.17% 266,677,246
2015-08-20 2015-08-18 3.367 80,696,034 -883,068 5.16% 271,707,230
2015-08-19 2015-08-17 3.495 81,579,102 +964,751 5.22% 285,135,529
2015-08-18 2015-08-14 3.565 80,614,351 +252,346 5.15% 287,398,799
2015-08-17 2015-08-13 3.297 80,362,005 -928,701 5.14% 264,964,908
2015-08-14 2015-08-12 3.362 81,290,706 -461,775 5.20% 273,339,213
2015-08-13 2015-08-11 3.303 81,752,481 +1,676,359 5.23% 270,035,179
2015-08-12 2015-08-10 3.279 80,076,122 +328,239 5.22% 262,595,164
2015-08-11 2015-08-07 3.256 79,747,883 -8,338,950 5.20% 259,623,700
2015-08-10 2015-08-06 3.244 88,086,833 +47,131 5.74% 285,725,007
2015-08-07 2015-08-05 3.244 88,039,702 +540,332 5.74% 285,572,129
2015-08-06 2015-08-04 3.256 87,499,370 +90,897 5.70% 284,859,100
2015-08-05 2015-08-03 3.256 87,408,473 -183,477 5.70% 284,563,180
2015-08-04 2015-07-31 3.410 87,591,950 +589,147 5.71% 298,690,012
2015-08-03 2015-07-30 3.101 87,002,803 -69,015 5.67% 269,803,986
2015-07-31 2015-07-29 3.149 87,071,818 +63,965 5.68% 274,156,215
2015-07-30 2015-07-28 3.125 87,007,853 -3,480,277 5.67% 271,887,230
2015-07-29 2015-07-27 3.042 90,488,130 +106,046 5.90% 275,236,602
2015-07-28 2015-07-24 3.279 90,382,084 +196,943 5.89% 296,391,703
2015-07-27 2015-07-23 3.362 90,185,141 +119,513 5.88% 303,246,665
2015-07-24 2015-07-22 3.339 90,065,628 -816,894 5.87% 300,704,557
2015-07-23 2015-07-21 3.398 90,882,522 -218,826 5.93% 308,831,088
2015-07-22 2015-07-20 3.469 91,101,348 -65,881 5.94% 316,069,263
2015-07-20 2015-07-16 3.362 91,167,229 -80,797 5.94% 306,548,926
2015-07-17 2015-07-15 3.362 91,248,026 -870,254 5.95% 306,820,605
2015-07-16 2015-07-14 3.505 92,118,280 +36,088 6.03% 322,880,967
2015-07-15 2015-07-13 3.564 92,082,192 -112,753 6.03% 328,224,891
2015-07-14 2015-07-10 3.517 92,194,945 -372,001 6.04% 324,245,106
2015-07-13 2015-07-09 2.935 92,566,946 -376,212 6.06% 271,661,127
2015-07-10 2015-07-08 2.246 92,943,158 +199,487 6.09% 208,715,084
2015-07-09 2015-07-07 2.780 92,743,671 +717,075 6.07% 257,854,520
2015-07-08 2015-07-06 3.208 92,026,596 +6,556,360 6.03% 295,224,048
2015-07-07 2015-07-03 3.422 85,470,236 +6,396,420 5.60% 292,470,454
2015-07-06 2015-07-02 3.743 79,073,816 -2,177,318 5.18% 295,949,670
2015-07-03 2015-06-30 3.921 81,251,134 +760,841 5.32% 318,579,612
2015-07-02 2015-06-29 3.541 80,490,293 -151,410 5.27% 284,993,123
2015-06-30 2015-06-26 3.695 80,641,703 +5,686,107 5.28% 297,985,196
2015-06-29 2015-06-25 3.731 74,955,596 +10,186,289 4.91% 279,645,811
2015-06-26 2015-06-24 3.790 64,769,307 +3,218,201 4.24% 245,490,416
2015-06-25 2015-06-23 4.004 61,551,106 +211,753 4.03% 246,456,553
2015-06-24 2015-06-22 4.075 61,339,353 +2,952,467 4.02% 249,981,529
2015-06-23 2015-06-19 4.159 58,386,886 +130,791 3.82% 242,805,190
2015-06-22 2015-06-18 4.218 58,256,095 +1,367,102 3.82% 245,722,164
2015-06-19 2015-06-17 4.658 56,888,993 +2,524,915 3.73% 264,965,251
2015-06-18 2015-06-16 4.717 54,364,078 +10,693,922 3.56% 256,434,907
2015-06-17 2015-06-15 4.372 43,670,156 -126,266 2.86% 190,944,508
2015-06-16 2015-06-12 4.064 43,796,422 -9,052,659 2.87% 177,966,945
2015-06-15 2015-06-11 3.743 52,849,081 -1,675,027 3.46% 197,798,322
2015-06-12 2015-06-10 3.624 54,524,108 -3,256,174 3.57% 197,589,116
2015-06-10 2015-06-08 3.576 57,780,282 +430,919 3.78% 206,643,030
2015-06-09 2015-06-05 3.256 57,349,363 +159,911 3.76% 186,704,063
2015-06-08 2015-06-04 3.172 57,189,452 +1,731,832 3.75% 181,426,952
2015-06-05 2015-06-03 3.172 55,457,620 +1,310,715 3.91% 175,932,915
2015-06-04 2015-06-02 3.161 54,146,905 +272,691 3.82% 171,131,471
2015-06-03 2015-06-01 3.184 53,874,214 -10,641,672 3.80% 171,549,853
2015-06-02 2015-05-29 3.077 64,515,886 -57,289 4.55% 198,536,810
2015-06-01 2015-05-28 3.030 64,573,175 -518,449 4.56% 195,644,179
2015-05-29 2015-05-27 3.077 65,091,624 +1,183,517 4.59% 200,308,547
2015-05-28 2015-05-26 3.208 63,908,107 +198,950 4.51% 205,019,102
2015-05-27 2015-05-22 3.113 63,709,157 -318,139 4.50% 198,325,135
2015-05-26 2015-05-21 3.077 64,027,296 -26,932 4.52% 197,033,256
2015-05-22 2015-05-20 3.065 64,054,228 -2,142,810 4.52% 196,355,068
2015-05-21 2015-05-19 3.077 66,197,038 -149,812 4.67% 203,710,273
2015-05-20 2015-05-18 3.077 66,346,850 +21,883 4.68% 204,171,294
2015-05-19 2015-05-15 3.101 66,324,967 -106,046 4.68% 205,680,045
2015-05-18 2015-05-14 3.065 66,431,013 -382,104 4.69% 203,640,985
2015-05-15 2015-05-13 3.042 66,813,117 +8,535,894 4.71% 203,224,614
2015-05-14 2015-05-12 3.089 58,277,223 +63,964 4.11% 180,030,798
2015-05-13 2015-05-11 3.125 58,213,259 +1,683 4.11% 181,908,198
2015-05-12 2015-05-08 3.125 58,211,576 -11,652,058 4.11% 181,902,938
2015-05-11 2015-05-07 3.125 69,863,634 +176,738 4.93% 218,313,971
2015-05-08 2015-05-06 3.149 69,686,896 +12,003,722 4.92% 219,417,672
2015-05-07 2015-05-05 3.113 57,683,174 -90,897 4.07% 179,566,389
2015-05-06 2015-05-04 3.149 57,774,071 +289,523 4.08% 181,908,693
2015-05-05 2015-04-30 3.232 57,484,548 -57,231 4.06% 185,778,150
2015-05-04 2015-04-29 3.208 57,541,779 +47,132 4.06% 184,595,733
2015-04-30 2015-04-28 3.232 57,494,647 +438,790 4.06% 185,810,788
2015-04-29 2015-04-27 3.256 57,055,857 -10,520 4.03% 185,748,538
2015-04-28 2015-04-24 3.208 57,066,377 -12,170,087 4.03% 183,070,629
2015-04-27 2015-04-23 3.172 69,236,464 +293,064 4.89% 219,644,711
2015-04-24 2015-04-22 3.172 68,943,400 -86,015 4.86% 218,714,999
2015-04-23 2015-04-21 3.172 69,029,415 +776,274 4.87% 218,987,872
2015-04-22 2015-04-20 3.172 68,253,141 -753,272 4.82% 216,525,232
2015-04-21 2015-04-17 3.208 69,006,413 +412,402 4.87% 221,374,619
2015-04-20 2015-04-16 3.362 68,594,011 +644,695 4.84% 230,646,699
2015-04-17 2015-04-15 3.398 67,949,316 +9,616,220 4.79% 230,900,956
2015-04-16 2015-04-14 3.398 58,333,096 -264,274 4.12% 198,223,741
2015-04-15 2015-04-13 3.386 58,597,370 -334,543 4.13% 198,425,550
2015-04-14 2015-04-10 3.398 58,931,913 -2,346,598 4.16% 200,258,602
2015-04-13 2015-04-09 3.446 61,278,511 -11,189 4.32% 211,145,004
2015-04-10 2015-04-08 3.517 61,289,700 -9,679,874 4.32% 215,552,873
2015-04-09 2015-04-02 3.458 70,969,574 -234,901 5.01% 245,380,358
2015-04-08 2015-04-01 3.327 71,204,475 -23,566 5.02% 236,886,291
2015-04-02 2015-03-31 3.446 71,228,041 -11,783 5.03% 245,427,717
2015-04-01 2015-03-30 3.446 71,239,824 -18,516 5.03% 245,468,317
2015-03-31 2015-03-27 3.398 71,258,340 +60,598 5.03% 242,145,467
2015-03-30 2015-03-26 3.446 71,197,742 -40,399 5.02% 245,323,316
2015-03-27 2015-03-25 3.458 71,238,141 -379,370 5.03% 246,308,940
2015-03-26 2015-03-24 3.458 71,617,511 -1,413,953 5.07% 247,620,628
2015-03-25 2015-03-23 3.339 73,031,464 -69,014 5.17% 243,832,132
2015-03-24 2015-03-20 3.339 73,100,478 +11,421,918 5.18% 244,062,551
2015-03-23 2015-03-19 3.256 61,678,560 -1,683 4.37% 200,798,007
2015-03-20 2015-03-18 3.220 61,680,243 -7,481,153 4.37% 198,604,908
2015-03-19 2015-03-17 3.220 69,161,396 -14,341,735 4.90% 222,693,556
2015-03-18 2015-03-16 3.220 83,503,131 +4,208 5.91% 268,872,670
2015-03-17 2015-03-13 3.291 83,498,923 +9,833,700 5.91% 274,811,721
2015-03-16 2015-03-12 3.267 73,665,223 +134,662 5.22% 240,696,520
2015-03-13 2015-03-11 3.161 73,530,561 -131,295 5.21% 232,393,579
2015-03-12 2015-03-10 3.267 73,661,856 +90,897 5.22% 240,685,518
2015-03-11 2015-03-09 3.327 73,570,959 +35,348 5.21% 244,759,218
2015-03-10 2015-03-06 3.327 73,535,611 +207,043 5.21% 244,641,621
2015-03-09 2015-03-05 3.339 73,328,568 +92,581 5.19% 244,824,081
2015-03-06 2015-03-04 3.291 73,235,987 +12,624 5.19% 241,034,338
2015-03-05 2015-03-03 3.291 73,223,363 +1,868,437 5.18% 240,992,790
2015-03-04 2015-03-02 3.327 71,354,926 +956,101 5.05% 237,386,819
2015-03-03 2015-02-27 3.339 70,398,825 -1,684 4.98% 235,042,468
2015-02-27 2015-02-25 3.339 70,400,509 -469,260 4.98% 235,048,091
2015-02-26 2015-02-24 3.267 70,869,769 -3,367 5.02% 231,562,548
2015-02-25 2015-02-23 3.291 70,873,136 +124,563 5.03% 233,257,721
2015-02-24 2015-02-18 3.315 70,748,573 -42,082 5.02% 234,528,970
2015-02-23 2015-02-16 3.256 70,790,655 -565,107 5.02% 230,462,942
2015-02-17 2015-02-13 3.244 71,355,762 +668,681 5.06% 231,454,860
2015-02-16 2015-02-12 3.030 70,687,081 -222,192 5.02% 214,168,126
2015-02-13 2015-02-11 3.065 70,909,273 +58,915 5.03% 217,368,870
2015-02-12 2015-02-10 3.077 70,850,358 +8,416 5.03% 218,030,084
2015-02-11 2015-02-09 3.077 70,841,942 -37,032 5.03% 218,004,185
2015-02-10 2015-02-06 3.125 70,878,974 -26,932 5.03% 221,486,765
2015-02-09 2015-02-05 3.089 70,905,906 -291 5.03% 219,043,499
2015-02-06 2015-02-04 3.030 70,906,197 +23,566 5.03% 214,832,005
2015-02-05 2015-02-03 2.959 70,882,631 -141,395 5.03% 209,707,414
2015-02-04 2015-02-02 2.994 71,024,026 +11,783 5.04% 212,657,369
2015-02-03 2015-01-30 3.089 71,012,243 +18,516 5.04% 219,371,996
2015-02-02 2015-01-29 3.113 70,993,727 +163,278 5.04% 221,001,833
2015-01-29 2015-01-27 3.125 70,830,449 -21,883 5.03% 221,335,131
2015-01-28 2015-01-26 3.149 70,852,332 -286,157 5.03% 223,087,189
2015-01-27 2015-01-23 3.125 71,138,489 +139,712 5.05% 222,297,712
2015-01-26 2015-01-22 3.161 70,998,777 +636,400 5.04% 224,391,868
2015-01-23 2015-01-21 3.184 70,362,377 +30,299 4.99% 224,052,557
2015-01-22 2015-01-20 3.256 70,332,078 -257,373 4.99% 228,970,019
2015-01-21 2015-01-19 3.196 70,589,451 +269,325 5.01% 225,614,336
2015-01-20 2015-01-16 3.256 70,320,126 -313,090 4.99% 228,931,109
2015-01-19 2015-01-15 3.267 70,633,216 -232,292 5.01% 230,789,626
2015-01-16 2015-01-14 3.279 70,865,508 +276,057 5.03% 232,390,620
2015-01-15 2015-01-13 3.244 70,589,451 +99,314 5.30% 228,969,196
2015-01-14 2015-01-12 3.244 70,490,137 -6,314 5.29% 228,647,054
2015-01-13 2015-01-09 3.267 70,496,451 +37,032 5.29% 230,342,755
2015-01-12 2015-01-08 3.351 70,459,419 -270,585 5.29% 236,081,945
2015-01-09 2015-01-07 3.291 70,730,004 +183,477 5.31% 232,786,645
2015-01-08 2015-01-06 3.362 70,546,527 +282,790 5.30% 237,212,015
2015-01-07 2015-01-05 3.434 70,263,737 +515,083 5.28% 241,270,206
2015-01-06 2015-01-02 3.458 69,748,654 -20,199 5.24% 241,158,975
2015-01-05 2014-12-31 3.493 69,768,853 -82,481 5.24% 243,715,709
2015-01-02 2014-12-29 3.564 69,851,334 -47,132 5.25% 248,983,500
2014-12-30 2014-12-24 3.279 69,898,466 -2,031,714 5.25% 229,219,381
2014-12-29 2014-12-22 3.208 71,930,180 -102,680 5.40% 230,754,150
2014-12-23 2014-12-19 3.279 72,032,860 -34,654 5.41% 236,218,740
2014-12-22 2014-12-18 3.315 72,067,514 -8,417 5.41% 238,901,212
2014-12-19 2014-12-17 3.398 72,075,931 -296,256 5.41% 244,923,751
2014-12-18 2014-12-16 3.398 72,372,187 -52,182 5.43% 245,930,469
2014-12-17 2014-12-15 3.410 72,424,369 +1,683 5.44% 246,968,308
2014-12-16 2014-12-12 3.410 72,422,686 +1,875,170 5.44% 246,962,568
2014-12-15 2014-12-11 3.386 70,547,516 +80,797 5.30% 238,891,774
2014-12-12 2014-12-10 3.422 70,466,719 +139,712 5.29% 241,129,945
2014-12-11 2014-12-09 3.481 70,327,007 +65,648 5.28% 244,829,849
2014-12-10 2014-12-08 3.517 70,261,359 +124,562 5.28% 247,105,758
2014-12-09 2014-12-05 3.517 70,136,797 -558,426 5.27% 246,667,680
2014-12-08 2014-12-04 3.553 70,695,223 +420,819 5.31% 251,151,552
2014-12-05 2014-12-03 3.493 70,274,404 -5,050 5.28% 245,481,693
2014-12-04 2014-12-02 3.493 70,279,454 +11,783 5.28% 245,499,334
2014-12-03 2014-12-01 3.553 70,267,671 -65,648 5.28% 249,632,632
2014-12-02 2014-11-28 3.588 70,333,319 +828,172 5.77% 252,372,868
2014-12-01 2014-11-27 3.588 69,505,147 -473,842 5.70% 249,401,188
2014-11-28 2014-11-26 3.630 69,978,989 -104,364 5.74% 254,028,857
2014-11-27 2014-11-25 3.606 70,083,353 +444,695 5.75% 252,728,447
2014-11-26 2014-11-24 3.702 69,638,658 +537,543 5.76% 257,799,241
2014-11-25 2014-11-21 3.894 69,101,115 -26,710 5.71% 269,055,068
2014-11-24 2014-11-20 3.642 69,127,825 +96,824 5.72% 251,767,251
2014-11-21 2014-11-19 3.654 69,031,001 +156,923 5.71% 252,241,634
2014-11-20 2014-11-18 3.726 68,874,078 +1,058,391 5.70% 256,619,083
2014-11-19 2014-11-17 3.774 67,815,687 +20,033 5.61% 255,925,453
2014-11-18 2014-11-14 3.822 67,795,654 +88,478 5.61% 259,098,739
2014-11-17 2014-11-13 3.894 67,707,176 +388,967 5.60% 263,627,567
2014-11-14 2014-11-12 3.930 67,318,209 +762,910 5.57% 264,532,574
2014-11-13 2014-11-11 3.726 66,555,299 +141,898 5.50% 247,979,505
2014-11-12 2014-11-10 3.750 66,413,401 +6,678 5.49% 249,042,128
2014-11-11 2014-11-07 3.774 66,406,723 +420,685 5.49% 250,608,250
2014-11-10 2014-11-06 3.762 65,986,038 +111,849 5.46% 248,230,111
2014-11-07 2014-11-05 3.810 65,874,189 -96,824 5.45% 250,966,158
2014-11-06 2014-11-04 3.714 65,971,013 -85,139 5.46% 245,012,142
2014-11-05 2014-11-03 3.714 66,056,152 -160,261 5.46% 245,328,343
2014-11-04 2014-10-31 3.666 66,216,413 -96,825 5.48% 242,750,335
2014-11-03 2014-10-30 3.355 66,313,238 -327,200 5.48% 222,449,291
2014-10-31 2014-10-29 3.367 66,640,438 +71,784 5.51% 224,345,273
2014-10-30 2014-10-28 3.355 66,568,654 -136,890 5.50% 223,306,090
2014-10-29 2014-10-27 3.414 66,705,544 +131,882 5.52% 227,761,100
2014-10-28 2014-10-24 3.414 66,573,662 +165,269 5.51% 227,310,799
2014-10-27 2014-10-23 3.474 66,408,393 +2,307,094 5.49% 230,724,509
2014-10-24 2014-10-22 3.486 64,101,299 +26,776,981 5.30% 223,476,870
2014-10-23 2014-10-21 3.522 37,324,318 +1,288,767 3.09% 131,465,553
2014-10-22 2014-10-20 3.546 36,035,551 -227,037 2.98% 127,789,638
2014-10-21 2014-10-17 3.510 36,262,588 +18,363 3.00% 127,291,433
2014-10-20 2014-10-16 3.498 36,244,225 -252,077 3.00% 126,792,753
2014-10-17 2014-10-15 3.570 36,496,302 +2,609,253 3.02% 130,298,041
2014-10-16 2014-10-14 3.594 33,887,049 -252,078 2.80% 121,794,525
2014-10-15 2014-10-13 3.570 34,139,127 +689,458 2.82% 121,882,523
2014-10-14 2014-10-10 3.774 33,449,669 -168,609 2.77% 126,233,650
2014-10-13 2014-10-09 3.522 33,618,278 +27,127 2.78% 118,411,956
2014-10-10 2014-10-08 3.534 33,591,151 +196,988 2.78% 118,718,845
2014-10-09 2014-10-07 3.594 33,394,163 +41,234 2.76% 120,023,028
2014-10-08 2014-10-06 3.594 33,352,929 -65,440 2.76% 119,874,827
2014-10-07 2014-10-03 3.618 33,418,369 +90,565 2.76% 120,910,761
2014-10-06 2014-09-30 3.618 33,327,804 +71,784 2.76% 120,583,088
2014-10-03 2014-09-29 3.642 33,256,020 -78,462 2.75% 121,120,211
2014-09-30 2014-09-26 3.654 33,334,482 -53,420 2.76% 121,805,335
2014-09-29 2014-09-25 3.582 33,387,902 -90,147 2.76% 119,600,523
2014-09-26 2014-09-24 3.606 33,478,049 +312,176 2.77% 120,725,607
2014-09-25 2014-09-23 3.594 33,165,873 +357,153 2.74% 119,202,523
2014-09-24 2014-09-22 3.606 32,808,720 -68,362 2.71% 118,311,931
2014-09-23 2014-09-19 3.606 32,877,082 +20,893 2.72% 118,558,452
2014-09-22 2014-09-18 3.606 32,856,189 +536,625 2.72% 118,483,110
2014-09-19 2014-09-17 3.642 32,319,564 +1,618,054 2.67% 117,709,588
2014-09-18 2014-09-16 3.618 30,701,510 +11,920 2.54% 111,080,913
2014-09-17 2014-09-15 3.714 30,689,590 -216,103 2.54% 113,979,183
2014-09-16 2014-09-12 3.702 30,905,693 -5,008 2.56% 114,411,512
2014-09-15 2014-09-11 3.762 30,910,701 -73,453 2.56% 116,281,671
2014-09-12 2014-09-10 3.786 30,984,154 -48,412 2.56% 117,300,398
2014-09-11 2014-09-08 3.774 31,032,566 +40,065 2.57% 117,111,893
2014-09-10 2014-09-05 3.822 30,992,501 -30,049 2.56% 118,445,910
2014-09-08 2014-09-04 3.750 31,022,550 -228,706 2.57% 116,330,767
2014-09-05 2014-09-03 3.738 31,251,256 -608,017 2.58% 116,813,983
2014-09-04 2014-09-02 3.822 31,859,273 +203,665 2.63% 121,758,505
2014-09-03 2014-09-01 3.834 31,655,608 -11,685 2.62% 121,359,394
2014-09-02 2014-08-29 3.702 31,667,293 +30,049 2.62% 117,230,922
2014-09-01 2014-08-28 3.702 31,637,244 +85,139 2.62% 117,119,682
2014-08-29 2014-08-27 3.666 31,552,105 -405,649 2.61% 115,670,477
2014-08-28 2014-08-26 3.690 31,957,754 +1,332,171 2.64% 117,923,328
2014-08-27 2014-08-25 3.666 30,625,583 +163,600 2.53% 112,273,834
2014-08-26 2014-08-22 3.678 30,461,983 +2,517,437 2.52% 112,039,022
2014-08-25 2014-08-21 3.666 27,944,546 +283,796 2.31% 102,445,113
2014-08-22 2014-08-20 3.726 27,660,750 +2,502,412 2.29% 103,061,652
2014-08-21 2014-08-19 3.726 25,158,338 -15,024 2.08% 93,737,874
2014-08-20 2014-08-18 3.714 25,173,362 +117,775 2.08% 93,492,264
2014-08-19 2014-08-15 3.762 25,055,587 -103,085 2.07% 94,255,563
2014-08-18 2014-08-14 3.762 25,158,672 +11,686 2.08% 94,643,354
2014-08-15 2014-08-13 3.750 25,146,986 +45,074 2.08% 94,298,121
2014-08-14 2014-08-12 3.738 25,101,912 +13,355 2.08% 93,828,367
2014-08-13 2014-08-11 3.750 25,088,557 +16,694 2.07% 94,079,019
2014-08-12 2014-08-08 3.798 25,071,863 +23,371 2.07% 95,217,907
2014-08-11 2014-08-07 3.798 25,048,492 +41,735 2.07% 95,129,148
2014-08-08 2014-08-06 3.774 25,006,757 -353,894 2.07% 94,371,463
2014-08-07 2014-08-05 3.798 25,360,651 -467,428 2.10% 96,314,666
2014-08-06 2014-08-04 3.834 25,828,079 +71,783 2.14% 99,018,159
2014-08-05 2014-08-01 3.822 25,756,296 -198,658 2.13% 98,434,389
2014-08-04 2014-07-31 3.810 25,954,954 +282,127 2.15% 98,882,661
2014-08-01 2014-07-30 3.798 25,672,827 +7,575,682 2.12% 97,500,247
2014-07-31 2014-07-29 3.786 18,097,145 +161,096 1.50% 68,512,515
2014-07-30 2014-07-28 3.726 17,936,049 +30,049 1.48% 66,828,226
2014-07-29 2014-07-25 3.702 17,906,000 -19,198 1.48% 66,287,222
2014-07-28 2014-07-24 3.618 17,925,198 -71,784 1.48% 64,855,030
2014-07-25 2014-07-23 3.630 17,996,982 -53,420 1.49% 65,330,363
2014-07-24 2014-07-22 3.654 18,050,402 -33,388 1.49% 65,956,785
2014-07-23 2014-07-21 3.594 18,083,790 -113,519 1.50% 64,995,527
2014-07-22 2014-07-18 3.630 18,197,309 -161,930 1.50% 66,057,565
2014-07-21 2014-07-17 3.630 18,359,239 +15,024 1.52% 66,645,383
2014-07-18 2014-07-16 3.642 18,344,215 -18,363 1.52% 66,810,616
2014-07-17 2014-07-15 3.618 18,362,578 +244,899 1.52% 66,437,512
2014-07-16 2014-07-14 3.618 18,117,679 +168,608 1.50% 65,551,444
2014-07-15 2014-07-11 3.618 17,949,071 -17,708 1.48% 64,941,405
2014-07-14 2014-07-10 3.654 17,966,779 -484,122 1.49% 65,651,224
2014-07-11 2014-07-09 3.690 18,450,901 +2,170 1.53% 68,083,372
2014-07-10 2014-07-08 3.678 18,448,731 +18,363 1.53% 67,854,341
2014-07-09 2014-07-07 3.702 18,430,368 +43,404 1.52% 68,228,409
2014-07-08 2014-07-04 3.702 18,386,964 +5,009 1.52% 68,067,730
2014-07-07 2014-07-03 3.690 18,381,955 -41,735 1.52% 67,828,963
2014-07-04 2014-07-02 3.921 18,423,690 +20,033 1.52% 72,234,578
2014-07-03 2014-06-30 3.933 18,403,657 +936,126 1.52% 72,382,939
2014-07-02 2014-06-27 3.958 17,467,531 +30,821 1.49% 69,131,815
2014-06-30 2014-06-26 3.970 17,436,710 -38,932 1.48% 69,224,817
2014-06-27 2014-06-25 4.019 17,475,642 -25,954 1.49% 70,241,235
2014-06-26 2014-06-24 4.056 17,501,596 -87,596 1.49% 70,992,906
2014-06-25 2014-06-23 4.056 17,589,192 -38,931 1.50% 71,348,228
2014-06-24 2014-06-20 4.081 17,628,123 -29,199 1.50% 71,940,834
2014-06-23 2014-06-19 3.970 17,657,322 -105,765 1.50% 70,100,661
2014-06-20 2014-06-18 4.019 17,763,087 -27,576 1.51% 71,396,586
2014-06-19 2014-06-17 4.044 17,790,663 -25,954 1.51% 71,946,120
2014-06-18 2014-06-16 4.069 17,816,617 -17,844 1.52% 72,490,415
2014-06-17 2014-06-13 4.069 17,834,461 +231,966 1.52% 72,563,017
2014-06-16 2014-06-12 4.081 17,602,495 +64,717 1.50% 71,836,245
2014-06-13 2014-06-11 4.081 17,537,778 -29,198 1.49% 71,572,134
2014-06-12 2014-06-10 4.069 17,566,976 +14,599 1.49% 71,474,701
2014-06-11 2014-06-09 4.081 17,552,377 -121,661 1.49% 71,631,712
2014-06-10 2014-06-06 4.081 17,674,038 +75,199 1.50% 72,128,214
2014-06-09 2014-06-05 4.093 17,598,839 -165,459 1.50% 72,038,308
2014-06-06 2014-06-04 4.032 17,764,298 -53,530 1.51% 71,620,476
2014-06-05 2014-06-03 4.044 17,817,828 -110,306 1.52% 72,055,976
2014-06-04 2014-05-30 4.019 17,928,134 -345,516 1.53% 72,059,972
2014-06-03 2014-05-29 4.106 18,273,650 +229,127 1.56% 75,025,852
2014-05-30 2014-05-28 4.081 18,044,523 -240,480 1.54% 73,640,173
2014-05-29 2014-05-27 4.130 18,285,003 +9,732 1.56% 75,523,350
2014-05-28 2014-05-26 4.130 18,275,271 +376,337 1.56% 75,483,153
2014-05-27 2014-05-23 4.130 17,898,934 +69,752 1.52% 73,928,752
2014-05-26 2014-05-22 4.143 17,829,182 +85,974 1.52% 73,860,475
2014-05-23 2014-05-21 4.155 17,743,208 +27,576 1.51% 73,723,076
2014-05-22 2014-05-20 4.118 17,715,632 -21,088 1.51% 72,953,229
2014-05-20 2014-05-16 4.130 17,736,720 -196,279 1.51% 73,258,752
2014-05-19 2014-05-15 4.143 17,932,999 -84,351 1.53% 74,290,555
2014-05-16 2014-05-14 4.143 18,017,350 +238,455 1.53% 74,639,994
2014-05-15 2014-05-13 4.155 17,778,895 -38,932 1.51% 73,871,355
2014-05-14 2014-05-12 4.130 17,817,827 -81,107 1.52% 73,593,752
2014-05-13 2014-05-09 4.069 17,898,934 -73,402 1.52% 72,825,338
2014-05-12 2014-05-08 3.995 17,972,336 -348,273 1.53% 71,794,461
2014-05-09 2014-05-07 3.970 18,320,609 +20,925 1.56% 72,733,951
2014-05-08 2014-05-05 3.933 18,299,684 -504,804 1.56% 71,974,006
2014-05-07 2014-05-02 3.933 18,804,488 -395,802 1.60% 73,959,437
2014-05-05 2014-04-30 3.945 19,200,290 +139,585 1.63% 75,752,883
2014-05-02 2014-04-29 3.933 19,060,705 -691,032 1.62% 74,967,158
2014-04-30 2014-04-28 3.945 19,751,737 +681,299 1.68% 77,928,564
2014-04-29 2014-04-25 3.945 19,070,438 +2,434 1.62% 75,240,565
2014-04-28 2014-04-24 3.945 19,068,004 +21,087 1.62% 75,230,962
2014-04-25 2014-04-23 3.995 19,046,917 +155,726 1.77% 76,087,112
2014-04-24 2014-04-22 4.032 18,891,191 +75,754 1.75% 76,163,781
2014-04-23 2014-04-17 3.995 18,815,437 -389,314 1.75% 75,162,414
2014-04-22 2014-04-16 3.970 19,204,751 -79,485 1.78% 76,244,049
2014-04-17 2014-04-15 3.958 19,284,236 +72,672 1.79% 76,321,847
2014-04-16 2014-04-14 4.328 19,211,564 -189,790 1.78% 83,140,233
2014-04-15 2014-04-11 4.328 19,401,354 -581,943 1.80% 83,961,571
2014-04-14 2014-04-10 4.303 19,983,297 +133,015 1.85% 85,987,233
2014-04-11 2014-04-09 4.303 19,850,282 -405,652 1.84% 85,414,875
2014-04-10 2014-04-08 4.303 20,255,934 -796,362 1.88% 87,160,377
2014-04-09 2014-04-07 4.328 21,052,296 -415,628 1.95% 91,106,211
2014-04-08 2014-04-04 4.377 21,467,924 -53,060 1.99% 93,963,634
2014-04-07 2014-04-03 4.352 21,520,984 +199,721 2.00% 93,665,193
2014-04-02 2014-03-31 4.217 21,321,263 -2,333,044 1.98% 89,904,294
2014-04-01 2014-03-28 4.192 23,654,307 -157,337 2.19% 99,158,637
2014-03-31 2014-03-27 4.155 23,811,644 +289,663 2.21% 98,937,443
2014-03-28 2014-03-26 4.192 23,521,981 +323,779 2.18% 98,603,927
2014-03-27 2014-03-25 4.204 23,198,202 -134,078 2.15% 97,532,668
2014-03-26 2014-03-24 4.155 23,332,280 -16,222 2.16% 96,945,685
2014-03-25 2014-03-21 4.155 23,348,502 -84,189 2.17% 97,013,087
2014-03-24 2014-03-20 4.155 23,432,691 -133,016 2.17% 97,362,893
2014-03-21 2014-03-19 4.130 23,565,707 -204,373 2.19% 97,334,473
2014-03-20 2014-03-18 4.069 23,770,080 +199,523 2.21% 96,713,252
2014-03-19 2014-03-17 4.032 23,570,557 +116,794 2.19% 95,029,622
2014-03-18 2014-03-14 4.007 23,453,763 -11,454,261 2.18% 93,980,401
2014-03-17 2014-03-13 4.007 34,908,024 -126,852 3.24% 139,878,198
2014-03-14 2014-03-12 3.995 35,034,876 -107,061 3.25% 139,954,542
2014-03-13 2014-03-11 4.007 35,141,937 +110,305 3.26% 140,815,499
2014-03-12 2014-03-10 4.007 35,031,632 -240,076 3.25% 140,373,501
2014-03-11 2014-03-07 4.056 35,271,708 +74,618 3.27% 143,075,012
2014-03-10 2014-03-06 4.044 35,197,090 +269,275 3.27% 142,338,375
2014-03-07 2014-03-05 4.032 34,927,815 -351,528 3.24% 140,818,778
2014-03-06 2014-03-04 4.007 35,279,343 +128,961 3.27% 141,366,092
2014-03-05 2014-03-03 4.056 35,150,382 +507,730 3.26% 142,582,869
2014-03-04 2014-02-28 4.081 34,642,652 +114,361 3.21% 141,377,574
2014-03-03 2014-02-27 4.056 34,528,291 -1,080,346 3.20% 140,059,439
2014-02-28 2014-02-26 3.871 35,608,637 -1,360,084 3.30% 137,856,231
2014-02-27 2014-02-25 4.118 36,968,721 +16,708 3.43% 152,237,728
2014-02-26 2014-02-24 4.130 36,952,013 -4,866 3.43% 152,624,520
2014-02-25 2014-02-21 4.155 36,956,879 +342,271 3.43% 153,555,929
2014-02-24 2014-02-20 4.143 36,614,608 -629,390 3.40% 151,682,357
2014-02-21 2014-02-19 4.130 37,243,998 -176,814 3.46% 153,830,518
2014-02-20 2014-02-18 4.217 37,420,812 +361,738 3.47% 157,790,450
2014-02-19 2014-02-17 4.241 37,059,074 +124,905 3.44% 157,178,959
2014-02-18 2014-02-14 4.192 36,934,169 +227,099 3.43% 154,827,696
2014-02-17 2014-02-13 4.217 36,707,070 +189,791 3.41% 154,780,850
2014-02-14 2014-02-12 4.278 36,517,279 +120,038 3.39% 156,231,746
2014-02-13 2014-02-11 4.303 36,397,241 +236,833 3.38% 156,615,699
2014-02-12 2014-02-10 4.303 36,160,408 -47,042 3.36% 155,596,617
2014-02-11 2014-02-07 4.204 36,207,450 +17,843 3.36% 152,227,712
2014-02-10 2014-02-06 4.204 36,189,607 -27,576 3.36% 152,152,694
2014-02-07 2014-02-05 4.204 36,217,183 -56,775 3.36% 152,268,633
2014-02-06 2014-02-04 4.254 36,273,958 +168,703 3.37% 154,296,275
2014-02-05 2014-01-30 4.315 36,105,255 +1,618,896 3.35% 155,804,452
2014-02-04 2014-01-28 4.217 34,486,359 -42,175 3.20% 145,416,890
2014-01-29 2014-01-27 4.167 34,528,534 -142,749 3.20% 143,891,865
2014-01-28 2014-01-24 4.315 34,671,283 -9,733 3.22% 149,616,454
2014-01-27 2014-01-23 4.315 34,681,016 +358,494 3.22% 149,658,455
2014-01-24 2014-01-22 4.254 34,322,522 -545,040 3.18% 145,995,574
2014-01-23 2014-01-21 4.365 34,867,562 +141,127 3.24% 152,183,037
2014-01-22 2014-01-20 4.426 34,726,435 -181,113 3.22% 153,707,851
2014-01-21 2014-01-17 4.340 34,907,548 +4,344,337 3.24% 151,496,782
2014-01-20 2014-01-16 4.352 30,563,211 +56,512 2.84% 133,019,431
2014-01-17 2014-01-15 4.352 30,506,699 +71,104 2.83% 132,773,476
2014-01-16 2014-01-14 4.303 30,435,595 +135,286 2.82% 130,963,003
2014-01-15 2014-01-13 4.303 30,300,309 -577,483 2.81% 130,380,873
2014-01-14 2014-01-10 4.229 30,877,792 -242,510 2.86% 130,581,532
2014-01-13 2014-01-09 4.229 31,120,302 +26,222 2.89% 131,607,101
2014-01-10 2014-01-08 4.167 31,094,080 +41,374 2.89% 129,579,355
2014-01-09 2014-01-07 4.204 31,052,706 -117,090 2.88% 130,555,518
2014-01-08 2014-01-06 4.278 31,169,796 +274,141 2.89% 133,353,628
2014-01-07 2014-01-03 4.266 30,895,655 -3,533 2.87% 131,799,847
2014-01-06 2014-01-02 4.266 30,899,188 -204,963 2.87% 131,814,919
2014-01-03 2013-12-31 4.081 31,104,151 +607,254 2.89% 126,936,859
2014-01-02 2013-12-27 3.970 30,496,897 -286,777 2.83% 121,074,567
2013-12-30 2013-12-24 3.551 30,783,674 +74,618 2.86% 109,308,602
2013-12-27 2013-12-20 3.551 30,709,056 -21,088 2.85% 109,043,644
2013-12-23 2013-12-19 3.539 30,730,144 -82,729 2.85% 108,739,641
2013-12-20 2013-12-18 3.539 30,812,873 +131,394 2.86% 109,032,380
2013-12-19 2013-12-17 3.539 30,681,479 +6,488 2.85% 108,567,438
2013-12-18 2013-12-16 3.551 30,674,991 +48,664 2.85% 108,922,684
2013-12-17 2013-12-13 3.551 30,626,327 -85,973 2.84% 108,749,885
2013-12-16 2013-12-12 3.551 30,712,300 -25,954 2.85% 109,055,163
2013-12-13 2013-12-11 3.551 30,738,254 -55,153 2.85% 109,147,322
2013-12-12 2013-12-10 3.551 30,793,407 -11,355 2.86% 109,343,163
2013-12-11 2013-12-09 3.551 30,804,762 -747,807 2.86% 109,383,483
2013-12-10 2013-12-06 3.551 31,552,569 -68,130 2.93% 112,038,843
2013-12-09 2013-12-05 3.551 31,620,699 -90,840 2.93% 112,280,763
2013-12-06 2013-12-04 3.551 31,711,539 +124,905 2.94% 112,603,323
2013-12-05 2013-12-03 3.551 31,586,634 -32,443 2.93% 112,159,803
2013-12-04 2013-12-02 3.551 31,619,077 +143,560 2.93% 112,275,004
2013-12-03 2013-11-29 3.588 31,475,517 -218,989 2.92% 112,929,463
2013-12-02 2013-11-28 3.563 31,694,506 +207,634 2.94% 112,933,615
2013-11-29 2013-11-27 3.576 31,486,872 +160,592 2.92% 112,581,989
2013-11-28 2013-11-26 3.576 31,326,280 +373,092 2.91% 112,007,789
2013-11-27 2013-11-25 3.576 30,953,188 +157,348 2.87% 110,673,791
2013-11-26 2013-11-22 3.576 30,795,840 -364,333 2.86% 110,111,189
2013-11-25 2013-11-21 3.576 31,160,173 +87,595 2.89% 111,413,870
2013-11-22 2013-11-20 3.576 31,072,578 -87,595 2.88% 111,100,672
2013-11-21 2013-11-19 3.576 31,160,173 +184,924 2.89% 111,413,870
2013-11-20 2013-11-18 3.551 30,975,249 -35,687 2.87% 109,988,859
2013-11-19 2013-11-15 3.576 31,010,936 +18,654 2.88% 110,880,270
2013-11-18 2013-11-14 3.563 30,992,282 -34,065 2.88% 110,431,456
2013-11-15 2013-11-13 3.539 31,026,347 +30,821 2.88% 109,787,765
2013-11-14 2013-11-12 3.576 30,995,526 -165,458 2.88% 110,825,171
2013-11-13 2013-11-11 3.600 31,160,984 -264,409 2.89% 112,185,161
2013-11-12 2013-11-08 3.588 31,425,393 -209,256 2.92% 112,749,626
2013-11-11 2013-11-07 3.576 31,634,649 -98,951 2.94% 113,110,369
2013-11-08 2013-11-06 3.576 31,733,600 +8,111 2.94% 113,464,171
2013-11-07 2013-11-05 3.563 31,725,489 -35,687 2.94% 113,044,014
2013-11-06 2013-11-04 3.563 31,761,176 -121,661 2.95% 113,171,173
2013-11-05 2013-11-01 3.588 31,882,837 -219,637 2.96% 114,390,866
2013-11-04 2013-10-31 3.563 32,102,474 -87,596 2.98% 114,387,284
2013-11-01 2013-10-30 3.526 32,190,070 -118,416 2.99% 113,508,754
2013-10-31 2013-10-29 3.563 32,308,486 -514,326 3.00% 115,121,344
2013-10-30 2013-10-28 3.563 32,822,812 -12,977 3.05% 116,953,986
2013-10-29 2013-10-25 3.576 32,835,789 +193,035 3.05% 117,405,071
2013-10-28 2013-10-24 3.576 32,642,754 +977,502 3.03% 116,714,870
2013-10-25 2013-10-23 3.576 31,665,252 -14,599 2.94% 113,219,791
2013-10-24 2013-10-22 3.539 31,679,851 -74,619 2.94% 112,100,211
2013-10-23 2013-10-21 3.526 31,754,470 -70,563 2.95% 111,972,739
2013-10-22 2013-10-18 3.582 31,825,033 -300,096 2.95% 113,995,873
2013-10-21 2013-10-17 3.607 32,125,129 +233,838 2.98% 115,869,906
2013-10-18 2013-10-16 3.607 31,891,291 +242,817 2.98% 115,026,492
2013-10-17 2013-10-15 3.582 31,648,474 -30,553 2.96% 113,363,446
2013-10-16 2013-10-11 3.582 31,679,027 -760,612 2.97% 113,472,885
2013-10-15 2013-10-10 3.445 32,439,639 +1,403,836 3.04% 111,759,271
2013-10-11 2013-10-09 3.582 31,035,803 +30,553 2.90% 111,168,885
2013-10-10 2013-10-08 3.644 31,005,250 +477,594 2.90% 112,987,561
2013-10-09 2013-10-07 3.644 30,527,656 +22,513 2.86% 111,247,140
2013-10-08 2013-10-04 3.669 30,505,143 +110,956 2.86% 111,923,906
2013-10-07 2013-10-03 3.681 30,394,187 -99,700 2.84% 111,894,829
2013-10-04 2013-10-02 3.657 30,493,887 -164,022 2.85% 111,503,344
2013-10-03 2013-09-30 3.607 30,657,909 -411,663 2.87% 110,577,892
2013-10-02 2013-09-27 3.594 31,069,572 +278,998 2.91% 111,676,267
2013-09-30 2013-09-26 3.570 30,790,574 +160,002 2.88% 109,907,533
2013-09-27 2013-09-25 3.570 30,630,572 -315,179 2.87% 109,336,403
2013-09-26 2013-09-24 3.657 30,945,751 -224,325 2.90% 113,155,621
2013-09-25 2013-09-23 3.632 31,170,076 +78,795 2.92% 113,200,538
2013-09-24 2013-09-19 3.669 31,091,281 +387,543 2.91% 114,074,457
2013-09-23 2013-09-18 3.657 30,703,738 +165,630 2.87% 112,270,681
2013-09-19 2013-09-17 3.657 30,538,108 -194,575 2.86% 111,665,042
2013-09-18 2013-09-16 3.594 30,732,683 -86,836 2.88% 110,465,356
2013-09-17 2013-09-13 3.482 30,819,519 -239,601 2.88% 107,327,661
2013-09-16 2013-09-12 3.482 31,059,120 -147,941 2.91% 108,162,061
2013-09-13 2013-09-11 3.445 31,207,061 +12,864 2.92% 107,512,860
2013-09-12 2013-09-10 3.470 31,194,197 +133,469 2.92% 108,244,488
2013-09-11 2013-09-09 3.420 31,060,728 -694,681 2.91% 106,236,096
2013-09-10 2013-09-06 3.458 31,755,409 -556,389 2.97% 109,796,952
2013-09-09 2013-09-05 3.333 32,311,798 -45,026 3.02% 107,701,982
2013-09-06 2013-09-04 3.358 32,356,824 -93,267 3.03% 108,656,929
2013-09-05 2013-09-03 3.296 32,450,091 -12,865 3.04% 106,952,162
2013-09-04 2013-09-02 3.371 32,462,956 -92,463 3.04% 109,417,083
2013-09-03 2013-08-30 3.433 32,555,419 +228,344 3.05% 111,753,246
2013-09-02 2013-08-29 3.458 32,327,075 -1,608 3.03% 111,773,534
2013-08-30 2013-08-28 3.482 32,328,683 -24,121 3.03% 112,583,260
2013-08-29 2013-08-27 3.308 32,352,804 -258,093 3.03% 107,033,898
2013-08-28 2013-08-26 3.470 32,610,897 -414,076 3.05% 113,160,465
2013-08-27 2013-08-23 3.433 33,024,973 +410,860 3.09% 113,365,088
2013-08-26 2013-08-22 3.321 32,614,113 +183,318 3.05% 108,304,028
2013-08-23 2013-08-21 3.308 32,430,795 +90,052 3.04% 107,291,918
2013-08-22 2013-08-20 3.296 32,340,743 -170,455 3.03% 106,591,763
2013-08-21 2013-08-19 3.283 32,511,198 -33,769 3.04% 106,749,212
2013-08-20 2013-08-16 3.221 32,544,967 +11,257 3.05% 104,836,225
2013-08-19 2013-08-15 3.234 32,533,710 +118,996 3.05% 105,204,597
2013-08-16 2013-08-13 3.234 32,414,714 -353,773 3.03% 104,819,798
2013-08-15 2013-08-12 3.234 32,768,487 +315,180 3.07% 105,963,798
2013-08-13 2013-08-09 3.159 32,453,307 -6,433 3.04% 102,522,798
2013-08-12 2013-08-08 3.109 32,459,740 +69,147 3.04% 100,928,268
2013-08-09 2013-08-07 3.097 32,390,593 -24,121 3.03% 100,310,414
2013-08-08 2013-08-06 3.134 32,414,714 -325,632 3.03% 101,594,574
2013-08-07 2013-08-05 3.134 32,740,346 +96,483 3.06% 102,615,173
2013-08-06 2013-08-02 3.159 32,643,863 +23,317 3.06% 103,124,781
2013-08-05 2013-08-01 3.147 32,620,546 +32,161 3.05% 102,645,408
2013-08-02 2013-07-31 3.147 32,588,385 -170,454 3.05% 102,544,208
2013-08-01 2013-07-30 3.159 32,758,839 -36,985 3.07% 103,488,000
2013-07-31 2013-07-29 3.147 32,795,824 -223,521 3.07% 103,196,946
2013-07-30 2013-07-26 3.159 33,019,345 +808,855 3.09% 104,310,961
2013-07-29 2013-07-25 3.109 32,210,490 +91,659 3.01% 100,153,266
2013-07-26 2013-07-24 3.109 32,118,831 +22,513 3.01% 99,868,267
2013-07-25 2013-07-23 3.109 32,096,318 -128,645 3.00% 99,798,267
2013-07-24 2013-07-22 3.047 32,224,963 -519,403 3.02% 98,194,302
2013-07-23 2013-07-19 3.010 32,744,366 -184,927 3.06% 98,555,242
2013-07-22 2013-07-18 2.985 32,929,293 -205,832 3.08% 98,292,736
2013-07-19 2013-07-17 3.035 33,135,125 -123,016 3.10% 100,555,589
2013-07-18 2013-07-16 2.960 33,258,141 -292,667 3.11% 98,447,049
2013-07-17 2013-07-15 3.010 33,550,808 +234,776 3.14% 100,982,502
2013-07-16 2013-07-12 3.047 33,316,032 -20,904 3.12% 101,518,953
2013-07-15 2013-07-11 3.060 33,336,936 +303,019 3.12% 101,997,274
2013-07-12 2013-07-10 3.060 33,033,917 +118,997 3.09% 101,070,161
2013-07-11 2013-07-09 2.997 32,914,920 -116,585 3.08% 98,659,208
2013-07-10 2013-07-08 3.010 33,031,505 -59,498 3.09% 99,419,484
2013-07-09 2013-07-05 3.022 33,091,003 +315,865 3.10% 100,010,128
2013-07-08 2013-07-04 3.047 32,775,138 -13,508 3.07% 99,870,768
2013-07-05 2013-07-03 3.084 32,788,646 -65,930 3.07% 101,135,340
2013-07-04 2013-07-02 3.072 32,854,576 +15,334 3.08% 100,930,075
2013-07-03 2013-06-28 3.109 32,839,242 +724,170 3.07% 102,108,268
2013-07-02 2013-06-27 3.109 32,115,072 +178,494 3.01% 99,856,579
2013-06-28 2013-06-26 3.122 31,936,578 +57,891 2.99% 99,698,788
2013-06-27 2013-06-25 3.072 31,878,687 +21,708 2.98% 97,932,120
2013-06-26 2013-06-24 3.221 31,856,979 -738,187 2.98% 102,620,028
2013-06-25 2013-06-21 3.234 32,595,166 -48,242 3.05% 105,403,328
2013-06-24 2013-06-20 3.259 32,643,408 +4,667,776 3.06% 106,371,323
2013-06-21 2013-06-19 3.321 27,975,632 +74,473 2.62% 92,900,691
2013-06-20 2013-06-18 3.271 27,901,159 -466,732 2.61% 91,265,318
2013-06-19 2013-06-17 3.221 28,367,891 +221,511 2.66% 91,380,723
2013-06-18 2013-06-14 3.184 28,146,380 +815,286 2.63% 89,616,977
2013-06-17 2013-06-13 3.300 27,331,094 -217,088 2.56% 90,184,534
2013-06-14 2013-06-11 3.325 27,548,182 +81,346 2.58% 91,600,097
2013-06-13 2013-06-10 3.376 27,466,836 +354,577 2.62% 92,723,960
2013-06-11 2013-06-07 3.262 27,112,259 +156,014 2.59% 88,430,184
2013-06-10 2013-06-06 3.350 26,956,245 +304,148 2.57% 90,316,068
2013-06-07 2013-06-05 3.338 26,652,097 +220,626 2.55% 88,958,783
2013-06-06 2013-06-04 3.287 26,431,471 +302,573 2.52% 86,880,597
2013-06-05 2013-06-03 3.287 26,128,898 +124,415 2.50% 85,886,036
2013-06-04 2013-05-31 3.287 26,004,483 +119,321 2.48% 85,477,082
2013-06-03 2013-05-30 3.312 25,885,162 -1,038,517 2.47% 85,741,899
2013-05-31 2013-05-29 3.122 26,923,679 -195,568 2.57% 84,056,482
2013-05-30 2013-05-28 3.084 27,119,247 +22,063 2.59% 83,634,526
2013-05-29 2013-05-27 2.957 27,097,184 -69,340 2.59% 80,127,535
2013-05-27 2013-05-23 3.033 27,166,524 -94,553 2.59% 82,401,226
2013-05-24 2013-05-22 3.008 27,261,077 -927,479 2.60% 81,996,074
2013-05-23 2013-05-21 3.033 28,188,556 -767,463 2.69% 85,501,243
2013-05-22 2013-05-20 3.008 28,956,019 +149,711 2.77% 87,094,133
2013-05-21 2013-05-16 2.944 28,806,308 -275,783 2.75% 84,815,902
2013-05-20 2013-05-15 2.932 29,082,091 +225,354 2.78% 85,258,818
2013-05-16 2013-05-14 2.982 28,856,737 +68,655 2.76% 86,063,060
2013-05-15 2013-05-13 3.020 28,788,082 +45,071 2.75% 86,954,365
2013-05-14 2013-05-10 3.020 28,743,011 -245,840 2.75% 86,818,228
2013-05-13 2013-05-09 3.071 28,988,851 -36,246 2.77% 89,032,398
2013-05-10 2013-05-08 3.033 29,025,097 -53,580 2.77% 88,038,631
2013-05-08 2013-05-06 3.160 29,078,677 +8,347,535 2.78% 91,891,574
2013-05-07 2013-05-03 3.059 20,731,142 -88,959 1.98% 63,407,696
2013-05-06 2013-05-02 3.071 20,820,101 -182,489 1.99% 63,944,015
2013-05-03 2013-04-30 3.033 21,002,590 -200,140 2.01% 63,704,844
2013-05-02 2013-04-29 3.109 21,202,730 -118,192 2.03% 65,926,431
2013-04-30 2013-04-26 3.122 21,320,922 -53,581 2.04% 66,564,518
2013-04-29 2013-04-25 3.135 21,374,503 -85,098 2.04% 67,003,067
2013-04-26 2013-04-24 3.147 21,459,601 -6,304 2.05% 67,542,172
2013-04-25 2013-04-23 3.109 21,465,905 +144,604 2.05% 66,744,731
2013-04-24 2013-04-22 3.135 21,321,301 +7,880 2.04% 66,836,293
2013-04-23 2013-04-19 3.109 21,313,421 -20,487 2.04% 66,270,607
2013-04-22 2013-04-18 3.097 21,333,908 -86,675 2.04% 66,063,556
2013-04-19 2013-04-17 3.046 21,420,583 -32,173,012 2.05% 65,244,548
2013-04-18 2013-04-16 3.033 53,593,595 +37,821 5.12% 162,559,551
2013-04-17 2013-04-15 3.160 53,555,774 +72,492 5.11% 169,241,688
2013-04-16 2013-04-12 3.160 53,483,282 +91,402 5.11% 169,012,606
2013-04-15 2013-04-11 3.198 53,391,880 +31,478,576 5.10% 170,756,583
2013-04-12 2013-04-10 3.211 21,913,304 +212,746 2.09% 70,360,689
2013-04-11 2013-04-09 3.224 21,700,558 +95,264 2.07% 69,952,996
2013-04-10 2013-04-08 3.236 21,605,294 -99,282 2.06% 69,920,103
2013-04-09 2013-04-05 3.236 21,704,576 -105,585 2.07% 70,241,405
2013-04-08 2013-04-03 3.160 21,810,161 +241,112 2.08% 68,922,325
2013-04-05 2013-04-02 3.071 21,569,049 -14,183 2.06% 66,244,231
2013-04-03 2013-03-28 3.224 21,583,232 +25,214 2.06% 69,574,789
2013-04-02 2013-03-27 3.224 21,558,018 +107,162 2.06% 69,493,510
2013-03-28 2013-03-26 3.185 21,450,856 -137,104 2.05% 68,331,358
2013-03-27 2013-03-25 3.185 21,587,960 -228,505 2.06% 68,768,100
2013-03-26 2013-03-22 3.185 21,816,465 -61,460 2.08% 69,495,999
2013-03-25 2013-03-21 3.109 21,877,925 +545,261 2.09% 68,025,840
2013-03-22 2013-03-20 3.071 21,332,664 -14,183 2.04% 65,518,231
2013-03-21 2013-03-19 3.033 21,346,847 -90,457 2.04% 64,749,041
2013-03-20 2013-03-18 3.008 21,437,304 -78,606 2.05% 64,479,285
2013-03-19 2013-03-15 2.957 21,515,910 +148,694 2.05% 63,623,468
2013-03-18 2013-03-14 2.919 21,367,216 -258,709 2.04% 62,370,249
2013-03-15 2013-03-13 2.881 21,625,925 +457,010 2.07% 62,302,038
2013-03-14 2013-03-12 3.059 21,168,915 -25,214 2.02% 64,746,656
2013-03-13 2013-03-11 3.236 21,194,129 +1,128,501 2.02% 68,589,471
2013-03-12 2013-03-08 3.300 20,065,628 +267,194 1.92% 66,210,643
2013-03-11 2013-03-07 3.300 19,798,434 -173,901 1.89% 65,328,982
2013-03-08 2013-03-06 3.312 19,972,335 +349,850 1.91% 66,156,276
2013-03-07 2013-03-05 3.287 19,622,485 -252,711 1.87% 64,499,370
2013-03-06 2013-03-04 3.274 19,875,196 -58,308 1.90% 65,077,795
2013-03-05 2013-03-01 3.287 19,933,504 +85,099 1.90% 65,521,693
2013-03-04 2013-02-28 3.300 19,848,405 +29,942 1.90% 65,493,871
2013-03-01 2013-02-27 3.211 19,818,463 +573,914 1.89% 63,634,435
2013-02-28 2013-02-26 3.185 19,244,549 +88,723 1.84% 61,303,202
2013-02-27 2013-02-25 3.236 19,155,826 +117,709 1.83% 61,993,016
2013-02-26 2013-02-22 3.249 19,038,117 +272,631 1.82% 61,853,696
2013-02-25 2013-02-21 3.198 18,765,486 +119,768 1.79% 60,015,311
2013-02-22 2013-02-20 3.185 18,645,718 +1,151,982 1.78% 59,395,636
2013-02-21 2013-02-19 3.059 17,493,736 +433,451 1.67% 53,505,855
2013-02-20 2013-02-18 3.059 17,060,285 +75,643 1.63% 52,180,114
2013-02-19 2013-02-15 3.046 16,984,642 -365,798 1.62% 51,733,200
2013-02-18 2013-02-14 3.046 17,350,440 +230,081 1.66% 52,847,377
2013-02-15 2013-02-08 3.071 17,120,359 -292,572 1.64% 52,581,132
2013-02-14 2013-02-07 3.033 17,412,931 +267,903 1.66% 52,816,727
2013-02-08 2013-02-06 3.046 17,145,028 -6,304 1.64% 52,221,716
2013-02-07 2013-02-05 3.046 17,151,332 +62,119 1.64% 52,240,918
2013-02-06 2013-02-04 3.135 17,089,213 +482,225 1.63% 53,569,885
2013-02-05 2013-02-01 3.224 16,606,988 +355,139 1.59% 53,533,580
2013-02-04 2013-01-31 3.236 16,251,849 +638,239 1.55% 52,595,024
2013-02-01 2013-01-30 3.236 15,613,610 -455,435 1.49% 50,529,524
2013-01-31 2013-01-29 3.262 16,069,045 +433,372 1.53% 52,411,295
2013-01-30 2013-01-28 3.287 15,635,673 -244,501 1.49% 51,394,666
2013-01-29 2013-01-25 3.198 15,880,174 +15,759 1.52% 50,787,578
2013-01-28 2013-01-24 3.173 15,864,415 +66,188 1.52% 50,334,501
2013-01-25 2013-01-23 3.122 15,798,227 +753,280 1.51% 49,322,509
2013-01-24 2013-01-22 3.363 15,044,947 +132,690 1.44% 50,598,569
2013-01-23 2013-01-21 3.236 14,912,257 -102,354 1.42% 48,259,771
2013-01-22 2013-01-18 3.249 15,014,611 +511,773 1.43% 48,781,567
2013-01-21 2013-01-17 3.046 14,502,838 -144,983 1.39% 44,173,920
2013-01-18 2013-01-16 2.919 14,647,821 -83,522 1.40% 42,756,541
2013-01-17 2013-01-15 2.970 14,731,343 +247,416 1.41% 43,748,171
2013-01-16 2013-01-14 2.995 14,483,927 -346,698 1.38% 43,381,047
2013-01-15 2013-01-11 2.995 14,830,625 -2,915 1.42% 44,419,448
2013-01-14 2013-01-10 2.830 14,833,540 -397,127 1.55% 41,980,864
2013-01-11 2013-01-09 2.792 15,230,667 +154,438 1.59% 42,524,900
2013-01-10 2013-01-08 2.538 15,076,229 -2,510,406 1.57% 38,267,001
2013-01-09 2013-01-07 2.462 17,586,635 -1,222,898 1.83% 43,299,829
2013-01-08 2013-01-04 2.449 18,809,533 +258,448 1.96% 46,071,995
2013-01-07 2013-01-03 2.513 18,551,085 +7,879 1.93% 46,616,129
2013-01-04 2013-01-02 2.284 18,543,206 -572,051 1.93% 42,360,300
2013-01-03 2012-12-31 2.297 19,115,257 +838,378 1.99% 43,909,695
2013-01-02 2012-12-27 2.322 18,276,879 +879,258 1.91% 42,447,765
2012-12-28 2012-12-24 2.348 17,397,621 +226,930 1.81% 40,847,294
2012-12-27 2012-12-20 2.335 17,170,691 +4,728 1.79% 40,096,577
2012-12-21 2012-12-19 2.348 17,165,963 -817,892 1.79% 40,303,392
2012-12-20 2012-12-18 2.310 17,983,855 +17,335 1.88% 41,538,985
2012-12-18 2012-12-14 2.386 17,966,520 -813,071 1.87% 42,867,042
2012-12-17 2012-12-13 2.322 18,779,591 +108,737 1.96% 43,615,306
2012-12-14 2012-12-12 2.348 18,670,854 +91,402 1.95% 43,836,676
2012-12-13 2012-12-11 2.284 18,579,452 -11,696,320 1.94% 42,443,101
2012-12-12 2012-12-10 2.348 30,275,772 +92,978 3.16% 71,083,476
2012-12-11 2012-12-07 2.335 30,182,794 +225,354 3.15% 70,482,121
2012-12-10 2012-12-06 2.411 29,957,440 +6,303 3.12% 72,237,050
2012-12-07 2012-12-05 2.475 29,951,137 -45,701 3.12% 74,122,426
2012-12-06 2012-12-04 2.487 29,996,838 +3,152 3.13% 74,616,221
2012-12-05 2012-12-03 2.475 29,993,686 +15,759 3.13% 74,227,725
2012-12-04 2012-11-30 2.500 29,977,927 -23,638 3.13% 74,949,635
2012-12-03 2012-11-29 2.475 30,001,565 +99,281 3.13% 74,247,224
2012-11-30 2012-11-28 2.386 29,902,284 +11,828,696 3.12% 71,345,061
2012-11-29 2012-11-27 2.437 18,073,588 -17,335 1.89% 44,040,000
2012-11-28 2012-11-26 2.449 18,090,923 -31,518 1.89% 44,311,835
2012-11-27 2012-11-23 2.399 18,122,441 -167,045 1.89% 43,469,055
2012-11-26 2012-11-22 2.272 18,289,486 -1,142,527 1.91% 41,548,584
2012-11-23 2012-11-21 2.234 19,432,013 -121,344 2.03% 43,404,240
2012-11-22 2012-11-20 2.031 19,553,357 +195,411 2.04% 39,704,800
2012-11-21 2012-11-19 2.107 19,357,946 +50,429 2.02% 40,782,051
2012-11-20 2012-11-16 2.094 19,307,517 -29,942 2.01% 40,430,775
2012-11-19 2012-11-15 2.043 19,337,459 -237,961 2.02% 39,511,815
2012-11-16 2012-11-14 2.031 19,575,420 +230,082 2.04% 39,749,601
2012-11-15 2012-11-13 1.954 19,345,338 +168,621 2.02% 37,809,309
2012-11-14 2012-11-12 1.942 19,176,717 +108,737 2.00% 37,236,375
2012-11-13 2012-11-09 1.993 19,067,980 +269,478 1.99% 37,993,215
2012-11-09 2012-11-07 2.005 18,798,502 +28,367 1.96% 37,694,851
2012-11-08 2012-11-06 2.005 18,770,135 +28,366 1.96% 37,637,969
2012-11-07 2012-11-05 2.018 18,741,769 +923,476 1.95% 37,818,945
2012-11-06 2012-11-02 1.929 17,818,293 +64,612 1.86% 34,372,521
2012-11-05 2012-11-01 1.916 17,753,681 +860,441 1.85% 34,022,566
2012-11-02 2012-10-31 1.878 16,893,240 -75,643 1.76% 31,730,460
2012-11-01 2012-10-30 1.840 16,968,883 +94,554 1.77% 31,226,475
2012-10-31 2012-10-29 1.828 16,874,329 +50,429 1.76% 30,838,320
2012-10-30 2012-10-26 1.853 16,823,900 +23,638 1.75% 31,173,189
2012-10-29 2012-10-25 1.891 16,800,262 -23,638 1.75% 31,769,035
2012-10-26 2012-10-24 1.878 16,823,900 +236,384 1.75% 31,600,219
2012-10-25 2012-10-22 1.764 16,587,516 -53,580 1.73% 29,261,586
2012-10-24 2012-10-19 1.688 16,641,096 -417,613 1.74% 28,088,935
2012-10-22 2012-10-18 1.650 17,058,709 +140,255 1.78% 28,144,349
2012-10-19 2012-10-17 1.713 16,918,454 +144,982 1.76% 28,986,524
2012-10-18 2012-10-16 1.751 16,773,472 -111,888 1.75% 29,376,751
2012-10-17 2012-10-15 1.713 16,885,360 -80,371 1.76% 28,929,824
2012-10-16 2012-10-12 1.612 16,965,731 -50,429 1.77% 27,352,007
2012-10-15 2012-10-11 1.586 17,016,160 +393,212 1.77% 26,994,375
2012-10-12 2012-10-10 1.586 16,622,948 +72,882 1.76% 26,370,585
2012-10-11 2012-10-09 1.561 16,550,066 +38,767 1.75% 25,828,055
2012-10-10 2012-10-08 1.561 16,511,299 +35,666 1.75% 25,767,555
2012-10-09 2012-10-05 1.586 16,475,633 -51,173 1.75% 26,136,885
2012-10-08 2012-10-04 1.548 16,526,806 +75,984 1.75% 25,578,600
2012-10-05 2012-10-03 1.561 16,450,822 +91,490 1.74% 25,673,175
2012-10-04 2012-09-28 1.573 16,359,332 +117,852 1.73% 25,741,390
2012-10-03 2012-09-27 1.535 16,241,480 -35,666 1.72% 24,927,525
2012-09-28 2012-09-26 1.509 16,277,146 +88,389 1.73% 24,562,396
2012-09-27 2012-09-25 1.561 16,188,757 +74,433 1.72% 25,264,196
2012-09-26 2012-09-24 1.586 16,114,324 -75,983 1.71% 25,563,705
2012-09-25 2012-09-21 1.573 16,190,307 +18,608 1.72% 25,475,430
2012-09-24 2012-09-20 1.586 16,171,699 +486,915 1.71% 25,654,725
2012-09-21 2012-09-19 1.586 15,684,784 -37,217 1.66% 24,882,285
2012-09-20 2012-09-18 1.548 15,722,001 -282,224 1.67% 24,333,001
2012-09-19 2012-09-17 1.535 16,004,225 +77,534 1.70% 24,563,385
2012-09-18 2012-09-14 1.548 15,926,691 +24,811 1.69% 24,649,800
2012-09-17 2012-09-13 1.522 15,901,880 -68,230 1.69% 24,201,210
2012-09-14 2012-09-12 1.509 15,970,110 -27,912 1.69% 24,099,075
2012-09-13 2012-09-11 1.522 15,998,022 +83,737 1.70% 24,347,529
2012-09-12 2012-09-10 1.522 15,914,285 +24,811 1.69% 24,220,089
2012-09-11 2012-09-07 1.509 15,889,474 +254,312 1.68% 23,977,394
2012-09-10 2012-09-06 1.522 15,635,162 -88,389 1.66% 23,795,290
2012-09-07 2012-09-05 1.457 15,723,551 -31,014 1.67% 22,915,835
2012-09-06 2012-09-04 1.483 15,754,565 -113,200 1.67% 23,367,425
2012-09-05 2012-09-03 1.470 15,867,765 -226,400 1.68% 23,330,670
2012-09-04 2012-08-31 1.483 16,094,165 +29,463 1.71% 23,871,125
2012-09-03 2012-08-30 1.380 16,064,702 +93,041 1.70% 22,169,865
2012-08-31 2012-08-29 1.432 15,971,661 -40,318 1.69% 22,865,445
2012-08-30 2012-08-28 1.419 16,011,979 +68,231 1.70% 22,716,651
2012-08-29 2012-08-27 1.483 15,943,748 +9,304 1.69% 23,648,024
2012-08-28 2012-08-24 1.496 15,934,444 +102,345 1.69% 23,839,740
2012-08-27 2012-08-23 1.561 15,832,099 +71,331 1.68% 24,707,595
2012-08-24 2012-08-22 1.509 15,760,768 +280,674 1.67% 23,783,175
2012-08-23 2012-08-21 1.844 15,480,094 +102,345 1.64% 28,550,665
2012-08-22 2012-08-20 1.831 15,377,749 +49,622 1.63% 28,163,571
2012-08-21 2012-08-17 1.870 15,328,127 +40,318 1.62% 28,665,775
2012-08-20 2012-08-16 1.973 15,287,809 +21,710 1.62% 30,167,775
2012-08-17 2012-08-15 1.973 15,266,099 +15,506 1.62% 30,124,934
2012-08-16 2012-08-14 1.986 15,250,593 +27,913 1.62% 30,291,031
2012-08-15 2012-08-13 1.973 15,222,680 +4,652 1.61% 30,039,255
2012-08-14 2012-08-10 1.909 15,218,028 +7,753 1.61% 29,048,700
2012-08-13 2012-08-09 1.960 15,210,275 -20,159 1.61% 29,818,601
2012-08-10 2012-08-08 1.922 15,230,434 -60,476 1.61% 29,268,816
2012-08-09 2012-08-07 1.896 15,290,910 -34,115 1.62% 28,990,604
2012-08-08 2012-08-06 1.870 15,325,025 -15,507 1.62% 28,659,974
2012-08-07 2012-08-03 1.844 15,340,532 -3,102 1.63% 28,293,265
2012-08-06 2012-08-02 1.844 15,343,634 +31,014 1.63% 28,298,986
2012-08-03 2012-08-01 1.831 15,312,620 +10,855 1.62% 28,044,290
2012-08-02 2012-07-31 1.909 15,301,765 -124,055 1.62% 29,208,540
2012-08-01 2012-07-30 1.831 15,425,820 +100,795 1.64% 28,251,610
2012-07-31 2012-07-27 1.819 15,325,025 -144,214 1.62% 27,869,354
2012-07-30 2012-07-26 1.793 15,469,239 -35,666 1.64% 27,732,585
2012-07-27 2012-07-25 1.780 15,504,905 -72,882 1.64% 27,596,550
2012-07-26 2012-07-24 1.793 15,577,787 +75,984 1.65% 27,927,185
2012-07-25 2012-07-23 1.806 15,501,803 +29,463 1.64% 27,990,899
2012-07-24 2012-07-20 1.857 15,472,340 +40,317 1.64% 28,735,919
2012-07-23 2012-07-19 1.883 15,432,023 +10,855 1.64% 29,059,111
2012-07-20 2012-07-18 1.844 15,421,168 +69,781 1.63% 28,441,985
2012-07-19 2012-07-17 1.896 15,351,387 +57,375 1.63% 29,105,265
2012-07-18 2012-07-16 1.909 15,294,012 +23,261 1.62% 29,193,741
2012-07-17 2012-07-13 1.935 15,270,751 -69,781 1.62% 29,543,249
2012-07-16 2012-07-12 1.896 15,340,532 +21,709 1.63% 29,084,685
2012-07-13 2012-07-11 1.960 15,318,823 -122,504 1.62% 30,031,401
2012-07-12 2012-07-10 1.999 15,441,327 +6,203 1.64% 30,869,026
2012-07-11 2012-07-09 1.999 15,435,124 +23,260 1.64% 30,856,625
2012-07-10 2012-07-06 1.999 15,411,864 +235,704 1.63% 30,810,126
2012-07-09 2012-07-05 1.973 15,176,160 +18,609 1.61% 29,947,456
2012-07-06 2012-07-04 1.973 15,157,551 -7,754 1.61% 29,910,734
2012-07-05 2012-07-03 1.999 15,165,305 +43,419 1.61% 30,317,225
2012-07-04 2012-06-29 2.156 15,121,886 +43,419 1.60% 32,601,902
2012-07-03 2012-06-28 2.049 15,078,467 +768,956 1.60% 30,902,945
2012-06-29 2012-06-27 2.103 14,309,511 +10,519 1.57% 30,088,729
2012-06-28 2012-06-26 2.143 14,298,992 -82,655 1.56% 30,637,496
2012-06-27 2012-06-25 2.116 14,381,647 +51,096 1.57% 30,431,805
2012-06-26 2012-06-22 2.103 14,330,551 -249,469 1.57% 30,132,970
2012-06-25 2012-06-21 2.036 14,580,020 +10,520 1.59% 29,687,356
2012-06-22 2012-06-20 2.023 14,569,500 -91,672 1.59% 29,472,040
2012-06-21 2012-06-19 1.983 14,661,172 -135,254 1.60% 29,072,135
2012-06-20 2012-06-18 1.983 14,796,426 -45,085 1.62% 29,340,334
2012-06-19 2012-06-15 2.010 14,841,511 +111,209 1.62% 29,824,765
2012-06-18 2012-06-14 1.983 14,730,302 +49,593 1.61% 29,209,215
2012-06-15 2012-06-13 1.916 14,680,709 -171,322 1.61% 28,134,000
2012-06-14 2012-06-12 1.930 14,852,031 +4,509 1.62% 28,659,975
2012-06-13 2012-06-11 1.943 14,847,522 -189,356 1.62% 28,848,869
2012-06-11 2012-06-07 1.903 15,036,878 -10,520 1.64% 28,616,445
2012-06-08 2012-06-06 1.890 15,047,398 -716,847 1.65% 28,436,210
2012-06-07 2012-06-05 1.890 15,764,245 +40,576 1.72% 29,790,890
2012-06-06 2012-06-04 1.823 15,723,669 -91,672 1.72% 28,667,936
2012-06-05 2012-06-01 1.810 15,815,341 +318,599 1.73% 28,624,600
2012-06-04 2012-05-31 1.823 15,496,742 -28,554 1.69% 28,254,195
2012-06-01 2012-05-30 1.837 15,525,296 +3,006 1.70% 28,512,870
2012-05-31 2012-05-29 1.903 15,522,290 +76,644 1.70% 29,540,225
2012-05-30 2012-05-28 1.903 15,445,646 +63,118 1.69% 29,394,365
2012-05-29 2012-05-25 1.916 15,382,528 +12,023 1.68% 29,478,961
2012-05-28 2012-05-24 1.956 15,370,505 -34,565 1.68% 30,069,585
2012-05-25 2012-05-23 1.970 15,405,070 -19,537 1.68% 30,342,220
2012-05-24 2012-05-22 1.996 15,424,607 -30,056 1.69% 30,791,251
2012-05-23 2012-05-21 1.930 15,454,663 +21,039 1.69% 29,822,875
2012-05-22 2012-05-18 1.930 15,433,624 -60,112 1.69% 29,782,276
2012-05-21 2012-05-17 1.956 15,493,736 -111,209 1.69% 30,310,664
2012-05-18 2012-05-16 1.930 15,604,945 +69,129 1.71% 30,112,874
2012-05-17 2012-05-15 2.023 15,535,816 -55,604 1.70% 31,426,761
2012-05-16 2012-05-14 2.049 15,591,420 +21,040 1.71% 31,954,230
2012-05-15 2012-05-11 2.089 15,570,380 +79,649 1.70% 32,532,754
2012-05-14 2012-05-10 2.076 15,490,731 +111,209 1.69% 32,160,180
2012-05-11 2012-05-09 2.103 15,379,522 -25,548 1.68% 32,338,650
2012-05-10 2012-05-08 2.129 15,405,070 -4,508 1.68% 32,802,400
2012-05-08 2012-05-04 2.143 15,409,578 +153,288 1.69% 33,017,074
2012-05-07 2012-05-03 2.156 15,256,290 +97,683 1.67% 32,891,669
2012-05-04 2012-05-02 2.103 15,158,607 -25,548 1.66% 31,874,130
2012-05-03 2012-04-30 2.036 15,184,155 +66,124 1.66% 30,917,475
2012-05-02 2012-04-27 2.049 15,118,031 -45,084 1.65% 30,984,031
2012-04-30 2012-04-26 2.049 15,163,115 +244,960 1.66% 31,076,429
2012-04-27 2012-04-25 2.010 14,918,155 +21,040 1.63% 29,978,785
2012-04-26 2012-04-24 2.010 14,897,115 +55,604 1.63% 29,936,504
2012-04-25 2012-04-23 2.010 14,841,511 -252,474 1.62% 29,824,765
2012-04-24 2012-04-20 2.063 15,093,985 -1,503 1.65% 31,135,624
2012-04-23 2012-04-19 2.076 15,095,488 +14,277 1.65% 31,339,620
2012-04-20 2012-04-18 2.049 15,081,211 -3,006 1.65% 30,908,569
2012-04-19 2012-04-17 2.049 15,084,217 -106,701 1.65% 30,914,730
2012-04-18 2012-04-16 2.063 15,190,918 +240,452 1.66% 31,335,576
2012-04-17 2012-04-13 2.049 14,950,466 -109,706 1.63% 30,640,611
2012-04-16 2012-04-12 2.049 15,060,172 -232,186 1.65% 30,865,450
2012-04-13 2012-04-11 2.076 15,292,358 -9,017 1.67% 31,748,340
2012-04-12 2012-04-10 2.089 15,301,375 +60,113 1.67% 31,970,695
2012-04-11 2012-04-05 2.103 15,241,262 +67,627 1.67% 32,047,930
2012-04-10 2012-04-03 2.103 15,173,635 +6,011 1.66% 31,905,730
2012-04-05 2012-04-02 2.116 15,167,624 +198,373 1.66% 32,094,946
2012-04-03 2012-03-30 2.116 14,969,251 -66,124 1.64% 31,675,185
2012-04-02 2012-03-29 2.129 15,035,375 +6,011 1.64% 32,015,199
2012-03-30 2012-03-28 2.356 15,029,364 +25,548 1.64% 35,402,655
2012-03-29 2012-03-27 2.302 15,003,816 -42,079 1.64% 34,543,775
2012-03-28 2012-03-26 2.262 15,045,895 +45,085 1.64% 34,039,950
2012-03-27 2012-03-23 2.262 15,000,810 -21,040 1.64% 33,937,949
2012-03-26 2012-03-22 2.236 15,021,850 +178,536 1.64% 33,585,720
2012-03-23 2012-03-21 2.222 14,843,314 -37,571 1.62% 32,989,012
2012-03-22 2012-03-20 2.249 14,880,885 -36,218 1.63% 33,468,591
2012-03-21 2012-03-19 2.262 14,917,103 -51,096 1.63% 33,748,570
2012-03-20 2012-03-16 2.289 14,968,199 -33,062 1.64% 34,262,572
2012-03-19 2012-03-15 2.302 15,001,261 +275,618 1.64% 34,537,893
2012-03-16 2012-03-14 2.316 14,725,643 -45,085 1.61% 34,099,301
2012-03-15 2012-03-13 2.276 14,770,728 +75,141 1.61% 33,613,983
2012-03-14 2012-03-12 2.249 14,695,587 -54,101 1.61% 33,051,837
2012-03-13 2012-03-09 2.262 14,749,688 -4,509 1.61% 33,369,809
2012-03-12 2012-03-08 2.289 14,754,197 +184,847 1.61% 33,772,716
2012-03-09 2012-03-07 2.209 14,569,350 -524,635 1.59% 32,186,239
2012-03-08 2012-03-06 2.262 15,093,985 +147,276 1.65% 34,148,749
2012-03-07 2012-03-05 2.422 14,946,709 +42,079 1.63% 36,202,531
2012-03-06 2012-03-02 2.449 14,904,630 -45,084 1.63% 36,497,321
2012-03-05 2012-03-01 2.449 14,949,714 +48,090 1.63% 36,607,719
2012-03-02 2012-02-29 2.515 14,901,624 +19,537 1.63% 37,481,535
2012-03-01 2012-02-28 2.475 14,882,087 -122,480 1.63% 36,838,229
2012-02-29 2012-02-27 2.462 15,004,567 +88,666 1.64% 36,941,724
2012-02-28 2012-02-24 2.542 14,915,901 -12,022 1.63% 37,914,456
2012-02-27 2012-02-23 2.489 14,927,923 +15,028 1.63% 37,150,354
2012-02-24 2012-02-22 2.515 14,912,895 +135,254 1.63% 37,509,885
2012-02-23 2012-02-21 2.489 14,777,641 +24,045 1.62% 36,776,355
2012-02-22 2012-02-20 2.462 14,753,596 -54,101 1.61% 36,323,825
2012-02-21 2012-02-17 2.422 14,807,697 +46,587 1.62% 35,865,829
2012-02-20 2012-02-16 2.356 14,761,110 +12,023 1.61% 34,770,765
2012-02-17 2012-02-15 2.369 14,749,087 -48,091 1.61% 34,938,729
2012-02-16 2012-02-14 2.316 14,797,178 +48,091 1.62% 34,264,951
2012-02-15 2012-02-13 2.342 14,749,087 +54,101 1.61% 34,546,159
2012-02-14 2012-02-10 2.382 14,694,986 +139,763 1.61% 35,006,136
2012-02-13 2012-02-09 2.489 14,555,223 +225,423 1.59% 36,222,835
2012-02-10 2012-02-08 2.409 14,329,800 -37,570 1.57% 34,517,606
2012-02-09 2012-02-07 2.289 14,367,370 -24,045 1.57% 32,887,260
2012-02-08 2012-02-06 2.316 14,391,415 -54,102 1.57% 33,325,349
2012-02-07 2012-02-03 2.342 14,445,517 +52,599 1.58% 33,835,120
2012-02-06 2012-02-02 2.329 14,392,918 +172,825 1.57% 33,520,375
2012-02-03 2012-02-01 2.262 14,220,093 -312,588 1.55% 32,171,649
2012-02-02 2012-01-31 2.262 14,532,681 -408,768 1.59% 32,878,851
2012-02-01 2012-01-30 2.316 14,941,449 +25,548 1.63% 34,599,031
2012-01-31 2012-01-27 2.382 14,915,901 +34,565 1.63% 35,532,396
2012-01-30 2012-01-26 2.382 14,881,336 +37,571 1.63% 35,450,055
2012-01-27 2012-01-20 2.395 14,843,765 +43,582 1.62% 35,558,099
2012-01-26 2012-01-19 2.422 14,800,183 +169,819 1.62% 35,847,629
2012-01-20 2012-01-18 2.462 14,630,364 -90,170 1.60% 36,020,424
2012-01-19 2012-01-17 2.409 14,720,534 +124,735 1.61% 35,458,806
2012-01-18 2012-01-16 2.462 14,595,799 +31,559 1.59% 35,935,324
2012-01-17 2012-01-13 2.475 14,564,240 +30,056 1.59% 36,051,450
2012-01-16 2012-01-12 2.529 14,534,184 -25,548 1.59% 36,750,751
2012-01-13 2012-01-11 2.302 14,559,732 +73,639 1.59% 33,521,346
2012-01-12 2012-01-10 2.222 14,486,093 +18,034 1.58% 32,195,095
2012-01-11 2012-01-09 2.169 14,468,059 -13,526 1.58% 31,384,834
2012-01-10 2012-01-06 2.209 14,481,585 -9,017 1.58% 31,992,351
2012-01-06 2012-01-04 2.183 14,490,602 +33,062 1.58% 31,626,581
2012-01-05 2012-01-03 2.196 14,457,540 -288,542 1.58% 31,746,826
2012-01-04 2011-12-30 2.196 14,746,082 +7,514 1.61% 32,380,426
2012-01-03 2011-12-29 2.169 14,738,568 -18,033 1.61% 31,971,636
2011-12-30 2011-12-28 2.196 14,756,601 +34,564 1.61% 32,403,524
2011-12-29 2011-12-23 2.183 14,722,037 +18,034 1.61% 32,131,701
2011-12-28 2011-12-22 2.183 14,704,003 +39,074 1.61% 32,092,341
2011-12-23 2011-12-21 2.156 14,664,929 -1,503 1.60% 31,616,730
2011-12-22 2011-12-20 2.196 14,666,432 +25,548 1.60% 32,205,525
2011-12-21 2011-12-19 2.183 14,640,884 -40,576 1.60% 31,954,580
2011-12-20 2011-12-16 2.089 14,681,460 -330,621 1.60% 30,675,444
2011-12-19 2011-12-15 1.970 15,012,081 -72,136 1.64% 29,568,179
2011-12-16 2011-12-14 2.010 15,084,217 -96,181 1.64% 30,312,495
2011-12-14 2011-12-12 1.903 15,180,398 +3,006 1.65% 28,889,575
2011-12-13 2011-12-09 1.903 15,177,392 +25,548 1.65% 28,883,855
2011-12-12 2011-12-08 1.916 15,151,844 +1,503 1.65% 29,036,880
2011-12-09 2011-12-07 1.930 15,150,341 -18,034 1.65% 29,235,624
2011-12-08 2011-12-06 1.876 15,168,375 +15,028 1.65% 28,462,965
2011-12-07 2011-12-05 1.890 15,153,347 +51,096 1.65% 28,636,430
2011-12-06 2011-12-02 1.930 15,102,251 +27,802 1.65% 29,142,825
2011-12-05 2011-12-01 1.943 15,074,449 +52,599 1.64% 29,289,791
2011-12-02 2011-11-30 1.876 15,021,850 -16,531 1.64% 28,188,015
2011-12-01 2011-11-29 1.916 15,038,381 +36,819 1.64% 28,819,440
2011-11-30 2011-11-28 1.863 15,001,562 -45,084 1.64% 27,950,301
2011-11-29 2011-11-25 1.903 15,046,646 -25,548 1.64% 28,635,034
2011-11-28 2011-11-24 1.943 15,072,194 +4,508 1.64% 29,285,409
2011-11-25 2011-11-23 1.983 15,067,686 -67,627 1.64% 29,878,225
2011-11-24 2011-11-22 2.010 15,135,313 -51,096 1.65% 30,415,175
2011-11-23 2011-11-21 1.983 15,186,409 -49,593 1.66% 30,113,645
2011-11-22 2011-11-18 2.023 15,236,002 -6,012 1.66% 30,820,280
2011-11-21 2011-11-17 2.049 15,242,014 -28,553 1.66% 31,238,131
2011-11-18 2011-11-16 2.089 15,270,567 +28,553 1.66% 31,906,325
2011-11-17 2011-11-15 2.103 15,242,014 -9,016 1.66% 32,049,511
2011-11-16 2011-11-14 2.089 15,251,030 +13,525 1.66% 31,865,504
2011-11-15 2011-11-11 2.023 15,237,505 +34,565 1.66% 30,823,320
2011-11-14 2011-11-10 2.010 15,202,940 -21,040 1.66% 30,551,075
2011-11-11 2011-11-09 2.129 15,223,980 -17,282 1.66% 32,416,801
2011-11-10 2011-11-08 2.156 15,241,262 +24,045 1.66% 32,859,270
2011-11-09 2011-11-07 2.129 15,217,217 -194,616 1.66% 32,402,400
2011-11-08 2011-11-04 2.183 15,411,833 -136,757 1.68% 33,637,221
2011-11-07 2011-11-03 2.103 15,548,590 -231,434 1.69% 32,694,151
2011-11-04 2011-11-02 2.169 15,780,024 -208,893 1.72% 34,230,814
2011-11-03 2011-11-01 2.143 15,988,917 -324,610 1.74% 34,258,385
2011-11-02 2011-10-31 2.209 16,313,527 -196,870 1.78% 36,039,430
2011-11-01 2011-10-28 2.236 16,510,397 -15,028 1.80% 36,913,801
2011-10-31 2011-10-27 2.302 16,525,425 +104,446 1.80% 38,047,025
2011-10-28 2011-10-26 2.129 16,420,979 -648,844 1.79% 34,965,601
2011-10-27 2011-10-25 2.143 17,069,823 -106,700 1.86% 36,574,370
2011-10-26 2011-10-24 2.196 17,176,523 +545,525 1.87% 37,717,349
2011-10-25 2011-10-21 2.103 16,630,998 +134,502 1.81% 34,970,139
2011-10-24 2011-10-20 2.063 16,496,496 -15,028 1.80% 34,028,701
2011-10-21 2011-10-19 2.129 16,511,524 +51,096 1.80% 35,158,400
2011-10-20 2011-10-18 2.129 16,460,428 -19,537 1.79% 35,049,600
2011-10-19 2011-10-17 2.222 16,479,965 +78,147 1.80% 36,626,441
2011-10-18 2011-10-14 2.129 16,401,818 +10,520 1.79% 34,924,801
2011-10-17 2011-10-13 2.209 16,391,298 +25,548 1.79% 36,211,240
2011-10-14 2011-10-12 2.129 16,365,750 -28,554 1.78% 34,848,000
2011-10-13 2011-10-11 2.036 16,394,304 +40,577 1.78% 33,381,541
2011-10-12 2011-10-10 1.970 16,353,727 +7,514 1.78% 32,210,719
2011-10-11 2011-10-07 2.023 16,346,213 -6,012 1.78% 33,066,080
2011-10-10 2011-10-06 1.983 16,352,225 -58,610 1.78% 32,425,381
2011-10-07 2011-10-04 1.890 16,410,835 -365,186 1.79% 31,012,801
2011-10-06 2011-10-03 1.890 16,776,021 -583,095 1.83% 31,702,920
2011-10-04 2011-09-30 2.010 17,359,116 -93,175 1.89% 34,884,019
2011-10-03 2011-09-28 2.076 17,452,291 -136,757 1.90% 36,238,671
2011-09-30 2011-09-27 2.117 17,589,048 -207,663 1.91% 37,234,119
2011-09-28 2011-09-26 2.063 17,796,711 +5,933 1.95% 36,713,879
2011-09-27 2011-09-23 2.103 17,790,778 -747,587 1.95% 37,421,280
2011-09-26 2011-09-22 2.103 18,538,365 -250,678 2.03% 38,993,761
2011-09-23 2011-09-21 2.225 18,789,043 +269,665 2.06% 41,801,099
2011-09-22 2011-09-20 2.184 18,519,378 -53,399 2.03% 40,452,047
2011-09-21 2011-09-19 2.157 18,572,777 -56,366 2.04% 40,067,839
2011-09-20 2011-09-16 2.252 18,629,143 -54,882 2.04% 41,947,728
2011-09-19 2011-09-15 2.225 18,684,025 -22,250 2.05% 41,567,459
2011-09-16 2011-09-14 2.252 18,706,275 -200,246 2.05% 42,121,408
2011-09-15 2011-09-12 2.346 18,906,521 -5,933 2.08% 44,356,775
2011-09-14 2011-09-09 2.427 18,912,454 -1,484 2.08% 45,900,719
2011-09-12 2011-09-08 2.467 18,913,938 -52,009,175 2.08% 46,669,393
2011-09-09 2011-09-07 2.481 70,923,113 -427,193 7.78% 175,956,255
2011-09-08 2011-09-06 2.440 71,350,306 -81,581 7.83% 174,129,965
2011-09-07 2011-09-05 2.521 71,431,887 -50,433 7.84% 180,107,927
2011-09-06 2011-09-02 2.575 71,482,320 -51,916 7.85% 184,090,384
2011-09-05 2011-09-01 2.629 71,534,236 -54,882 7.85% 188,082,181
2011-09-02 2011-08-31 2.643 71,589,118 -72,263,726 7.86% 189,191,744
2011-09-01 2011-08-30 2.562 143,852,844 -44,499 15.79% 368,528,561
2011-08-31 2011-08-29 2.454 143,897,343 -668,675 15.79% 353,120,768
2011-08-30 2011-08-26 2.400 144,566,018 +80,099 15.87% 346,964,721
2011-08-29 2011-08-25 2.400 144,485,919 +211,594 15.86% 346,772,480
2011-08-26 2011-08-24 2.562 144,274,325 +40,049 15.83% 369,608,329
2011-08-25 2011-08-23 2.548 144,234,276 -38,566 15.83% 367,560,963
2011-08-24 2011-08-22 2.440 144,272,842 -142,397 15.83% 352,096,947
2011-08-23 2011-08-19 2.562 144,415,239 -87,516 15.85% 369,969,329
2011-08-22 2011-08-18 2.629 144,502,755 -48,949 15.86% 379,935,466
2011-08-19 2011-08-17 2.670 144,551,704 +139,431 15.87% 385,911,307
2011-08-18 2011-08-16 2.683 144,412,273 +81,582 15.85% 387,486,234
2011-08-17 2011-08-15 2.562 144,330,691 +47,466 15.84% 369,752,730
2011-08-16 2011-08-12 2.575 144,283,225 +149,814 15.84% 371,576,557
2011-08-15 2011-08-11 2.562 144,133,411 +194,313 15.82% 369,247,330
2011-08-12 2011-08-10 2.521 143,939,098 +219,529 15.80% 362,927,169
2011-08-11 2011-08-09 2.629 143,719,569 -361,926 15.77% 377,876,266
2011-08-10 2011-08-08 2.751 144,081,495 +216,562 15.81% 396,312,227
2011-08-09 2011-08-05 2.818 143,864,933 +256,612 15.79% 405,415,484
2011-08-08 2011-08-04 3.115 143,608,321 +29,666 15.76% 447,291,538
2011-08-05 2011-08-03 3.169 143,578,655 +37,083 15.76% 454,942,846
2011-08-04 2011-08-02 3.196 143,541,572 +59,332 15.75% 458,696,199
2011-08-03 2011-08-01 3.263 143,482,240 -19,283 15.75% 468,179,735
2011-08-02 2011-07-29 3.344 143,501,523 -8,899 15.75% 479,851,977
2011-08-01 2011-07-28 3.371 143,510,422 -57,849 15.75% 483,751,748
2011-07-29 2011-07-27 3.384 143,568,271 -53,399 15.76% 485,882,536
2011-07-28 2011-07-26 3.303 143,621,670 -129,048 15.76% 474,444,214
2011-07-27 2011-07-25 3.088 143,750,718 -51,916 15.78% 443,858,563
2011-07-26 2011-07-22 3.128 143,802,634 -80,098 15.78% 449,835,705
2011-07-25 2011-07-21 2.966 143,882,732 +587,389 15.79% 426,805,939
2011-07-22 2011-07-20 2.980 143,295,343 -1,483 15.73% 426,995,647
2011-07-21 2011-07-19 2.791 143,296,826 +45,982 15.73% 399,950,288
2011-07-20 2011-07-18 2.832 143,250,844 -1,483 15.72% 405,616,471
2011-07-19 2011-07-15 2.710 143,252,327 +28,183 15.72% 388,236,927
2011-07-18 2011-07-14 2.697 143,224,144 +103,831 15.72% 386,229,399
2011-07-15 2011-07-13 2.697 143,120,313 +74,165 15.71% 385,949,400
2011-07-14 2011-07-12 2.697 143,046,148 -792,085 15.70% 385,749,401
2011-07-13 2011-07-11 2.778 143,838,233 -25,216 15.79% 399,521,961
2011-07-12 2011-07-08 2.872 143,863,449 +590,356 15.79% 413,170,370
2011-07-11 2011-07-07 2.872 143,273,093 -677,352 15.72% 411,474,890
2011-07-08 2011-07-06 2.845 143,950,445 -464,275 15.80% 409,538,339
2011-07-07 2011-07-05 2.899 144,414,720 -532,507 15.86% 418,647,999
2011-07-06 2011-07-04 2.872 144,947,227 -335,228 15.92% 416,282,939
2011-07-05 2011-06-30 2.832 145,282,455 +41,533 15.96% 411,369,001
2011-07-04 2011-06-29 2.778 145,240,922 +51,926,110 16.35% 403,418,040
2011-06-30 2011-06-28 2.791 93,314,812 +234,363 10.51% 260,447,401
2011-06-29 2011-06-27 2.818 93,080,449 -56,366 10.48% 262,303,360
2011-06-28 2011-06-24 2.737 93,136,815 +99,382 10.49% 254,927,401
2011-06-27 2011-06-23 2.562 93,037,433 +99,381 10.48% 238,347,399
2011-06-24 2011-06-22 2.602 92,938,052 +207,663 10.46% 241,852,161
2011-06-23 2011-06-21 2.616 92,730,389 -2,966 10.44% 242,562,081
2011-06-22 2011-06-20 2.602 92,733,355 -56,366 10.44% 241,319,479
2011-06-21 2011-06-17 2.589 92,789,721 +112,731 10.45% 240,215,040
2011-06-20 2011-06-16 2.737 92,676,990 -180,963 10.44% 253,668,801
2011-06-17 2011-06-15 2.791 92,857,953 +240,296 10.46% 259,172,280
2011-06-16 2011-06-14 2.764 92,617,657 +28,182 10.43% 256,003,999
2011-06-15 2011-06-13 2.764 92,589,475 +69,716 10.43% 255,926,101
2011-06-14 2011-06-10 2.791 92,519,759 +41,532 10.42% 258,228,359
2011-06-13 2011-06-09 2.832 92,478,227 +56,366 10.41% 261,853,201
2011-06-10 2011-06-08 2.899 92,421,861 +83,065 10.41% 267,924,400
2011-06-09 2011-06-07 3.034 92,338,796 +1,483 10.40% 280,134,000
2011-06-08 2011-06-03 3.007 92,337,313 -106,798 10.40% 277,639,461
2011-06-07 2011-06-02 3.007 92,444,111 -145,364 10.41% 277,960,581
2011-06-03 2011-06-01 2.980 92,589,475 +590,356 10.43% 275,900,821
2011-06-02 2011-05-31 2.966 91,999,119 +1,332,010 10.36% 272,901,201
2011-06-01 2011-05-30 2.885 90,667,109 +75,648 10.21% 261,614,999
2011-05-31 2011-05-27 2.818 90,591,461 -120,148 10.20% 255,289,321
2011-05-30 2011-05-26 2.724 90,711,609 +266,996 10.21% 247,066,201
2011-05-27 2011-05-25 2.832 90,444,613 -28,183 10.18% 256,094,999
2011-05-26 2011-05-24 2.858 90,472,796 +81,582 10.19% 258,614,559
2011-05-25 2011-05-23 2.845 90,391,214 +111,989 10.18% 257,162,579
2011-05-24 2011-05-20 2.980 90,279,225 -7,416 10.17% 269,016,671
2011-05-23 2011-05-19 2.966 90,286,641 +11,866 10.17% 267,821,399
2011-05-20 2011-05-18 3.047 90,274,775 +109,765 10.16% 275,089,460
2011-05-19 2011-05-17 3.047 90,165,010 -40,049 10.15% 274,754,979
2011-05-18 2011-05-16 3.101 90,205,059 +90,481 10.16% 279,742,099
2011-05-17 2011-05-13 3.142 90,114,578 +14,833 10.15% 283,106,651
2011-05-16 2011-05-12 3.074 90,099,745 +60,816 10.14% 276,985,801
2011-05-13 2011-05-11 3.128 90,038,929 +148,331 10.14% 281,654,960
2011-05-12 2011-05-09 3.209 89,890,598 -134,981 10.12% 288,463,138
2011-05-11 2011-05-06 3.196 90,025,579 +4,450 10.14% 287,682,449
2011-05-09 2011-05-05 3.372 90,021,129 +424,225 10.14% 303,573,935
2011-05-06 2011-05-04 3.345 89,596,904 +1,650,512 10.09% 299,676,865
2011-05-05 2011-05-03 3.414 87,946,392 +33,419 10.11% 300,208,959
2011-05-04 2011-04-29 3.441 87,912,973 -3,333,262 10.10% 302,515,002
2011-05-03 2011-04-28 3.427 91,246,235 -399,584 10.49% 312,729,061
2011-04-29 2011-04-27 3.441 91,645,819 +101,712 10.53% 315,359,999
2011-04-28 2011-04-26 3.441 91,544,107 +113,337 10.52% 315,010,001
2011-04-27 2011-04-21 3.524 91,430,770 -348,729 10.51% 322,170,880
2011-04-26 2011-04-20 3.441 91,779,499 -972,080 10.55% 315,820,002
2011-04-21 2011-04-19 3.441 92,751,579 -4,341,668 10.66% 319,165,000
2011-04-20 2011-04-18 3.469 97,093,247 -767,203 11.16% 336,777,839
2011-04-19 2011-04-15 3.496 97,860,450 +164,193 11.25% 342,132,921
2011-04-18 2011-04-14 3.482 97,696,257 +155,475 11.23% 340,214,161
2011-04-15 2011-04-13 3.496 97,540,782 +196,523 11.21% 341,015,320
2011-04-14 2011-04-12 3.510 97,344,259 -411,209 11.19% 341,668,125
2011-04-13 2011-04-11 3.400 97,755,468 +344,369 11.24% 332,347,145
2011-04-12 2011-04-08 3.166 97,411,099 -45,044 11.20% 308,382,851
2011-04-11 2011-04-07 3.083 97,456,143 +226,674 11.20% 300,476,961
2011-04-08 2011-04-06 3.014 97,229,469 +770,108 11.18% 293,086,604
2011-04-07 2011-04-04 3.083 96,459,361 +20,343 11.09% 297,403,681
2011-04-06 2011-04-01 3.138 96,439,018 +1,036,740 11.08% 302,650,619
2011-04-04 2011-03-31 3.248 95,402,278 +116,243 10.97% 309,902,220
2011-04-01 2011-03-30 3.166 95,286,035 -180,176 10.95% 301,655,350
2011-03-31 2011-03-29 3.111 95,466,211 -1,980,487 10.97% 296,969,649
2011-03-30 2011-03-28 3.056 97,446,698 -10,171 11.20% 297,765,270
2011-03-29 2011-03-25 3.069 97,456,869 -725,065 11.20% 299,137,774
2011-03-28 2011-03-24 3.124 98,181,934 -3,851,995 11.29% 306,768,936
2011-03-25 2011-03-23 3.166 102,033,929 -120,602 11.73% 323,017,749
2011-03-24 2011-03-22 3.028 102,154,531 -15,984 11.74% 309,338,699
2011-03-23 2011-03-21 3.014 102,170,515 +139,492 11.74% 307,980,796
2011-03-22 2011-03-18 2.918 102,031,023 -90,088 11.73% 297,729,619
2011-03-21 2011-03-17 2.822 102,121,111 -156,928 11.74% 288,153,124
2011-03-18 2011-03-16 2.904 102,278,039 -136,585 11.76% 297,042,635
2011-03-17 2011-03-15 2.891 102,414,624 +24,701 11.77% 296,029,649
2011-03-16 2011-03-14 2.973 102,389,923 +197,613 11.77% 304,414,200
2011-03-15 2011-03-11 3.042 102,192,310 +1,453 11.75% 310,859,705
2011-03-14 2011-03-10 3.111 102,190,857 -17,436 11.75% 317,888,210
2011-03-11 2011-03-09 3.111 102,208,293 +8,718 11.75% 317,942,449
2011-03-10 2011-03-08 3.166 102,199,575 +36,326 11.75% 323,542,149
2011-03-09 2011-03-07 3.207 102,163,249 +4,359 11.74% 327,645,764
2011-03-08 2011-03-04 3.097 102,158,890 -688,376 11.74% 316,382,624
2011-03-07 2011-03-03 2.973 102,847,266 +219,409 11.82% 305,773,921
2011-03-04 2011-03-02 2.973 102,627,857 -425,740 11.80% 305,121,599
2011-03-03 2011-03-01 3.014 103,053,597 +919,045 11.85% 310,642,741
2011-03-02 2011-02-28 3.001 102,134,552 -815,153 11.74% 306,466,580
2011-03-01 2011-02-25 2.904 102,949,705 -387,960 11.83% 298,993,331
2011-02-28 2011-02-24 2.946 103,337,665 +7,265 11.88% 304,387,180
2011-02-25 2011-02-23 3.152 103,330,400 -358,899 11.88% 325,699,831
2011-02-24 2011-02-22 3.207 103,689,299 -762,844 11.92% 332,539,929
2011-02-23 2011-02-21 3.276 104,452,143 -58,121 12.01% 342,174,981
2011-02-22 2011-02-18 3.303 104,510,264 -754,125 12.01% 345,242,400
2011-02-21 2011-02-17 3.317 105,264,389 -281,889 12.10% 349,182,489
2011-02-18 2011-02-16 3.248 105,546,278 -37,779 12.13% 342,853,720
2011-02-17 2011-02-15 3.276 105,584,057 +877,633 12.14% 345,883,020
2011-02-16 2011-02-14 3.317 104,706,424 +5,812 12.04% 347,331,611
2011-02-15 2011-02-11 3.303 104,700,612 +27,608 12.03% 345,871,201
2011-02-14 2011-02-10 3.317 104,673,004 -53,762 12.03% 347,220,750
2011-02-11 2011-02-09 3.386 104,726,766 -90,088 12.04% 354,606,539
2011-02-10 2011-02-08 3.482 104,816,854 -123,508 12.05% 365,010,688
2011-02-09 2011-02-07 3.414 104,940,362 -29,061 12.06% 358,218,639
2011-02-08 2011-02-02 3.455 104,969,423 -541,982 12.07% 362,652,330
2011-02-07 2011-01-31 3.317 105,511,405 -280,436 12.13% 350,001,890
2011-02-01 2011-01-28 3.414 105,791,841 -309,496 12.16% 361,125,200
2011-01-31 2011-01-27 3.496 106,101,337 -326,933 12.20% 370,944,139
2011-01-28 2011-01-26 3.303 106,428,270 +1,192,941 12.23% 351,578,399
2011-01-27 2011-01-25 3.455 105,235,329 -210,690 13.96% 363,570,992
2011-01-26 2011-01-24 3.592 105,446,019 -165,646 13.99% 378,812,792
2011-01-25 2011-01-21 3.565 105,611,665 -72,596,531 14.01% 376,500,532
2011-01-24 2011-01-20 3.524 178,208,196 +9,101,811 23.64% 627,944,960
2011-01-20 2011-01-18 4.239 169,106,385 +2,654,695 22.43% 716,910,040
2011-01-19 2011-01-17 3.923 166,451,690 -1,650,648 22.08% 652,960,649
2011-01-18 2011-01-14 3.703 168,102,338 -963,362 22.30% 622,414,890
2011-01-17 2011-01-13 3.551 169,065,700 -1,763,984 22.43% 600,384,060
2011-01-14 2011-01-12 3.620 170,829,684 -1,691,333 22.66% 618,405,048
2011-01-13 2011-01-11 3.661 172,521,017 +2,372,806 22.89% 631,651,579
2011-01-12 2011-01-10 3.675 170,148,211 -1,374,571 22.57% 625,305,990
2011-01-11 2011-01-07 3.675 171,522,782 -1,397,820 22.76% 630,357,629
2011-01-10 2011-01-06 3.716 172,920,602 -675,661 22.94% 642,635,101
2011-01-07 2011-01-05 3.703 173,596,263 -1,482,096 23.03% 642,756,670
2011-01-06 2011-01-04 3.771 175,078,359 -770,108 23.23% 660,293,421
2011-01-05 2011-01-03 3.716 175,848,467 -122,055 23.33% 653,516,099
2011-01-04 2010-12-31 3.799 175,970,522 -46,497 23.35% 668,502,360
2011-01-03 2010-12-29 3.510 176,017,019 -21,796 23.35% 617,801,249
2010-12-30 2010-12-28 3.496 176,038,815 -127,867 23.35% 615,454,701
2010-12-29 2010-12-24 3.606 176,166,682 -52,309 23.37% 635,300,221
2010-12-28 2010-12-22 3.703 176,218,991 -405,397 23.38% 652,467,570
2010-12-23 2010-12-21 3.675 176,624,388 -226,673 23.43% 649,106,371
2010-12-22 2010-12-20 3.634 176,851,061 -35,600 23.46% 642,636,719
2010-12-21 2010-12-17 3.675 176,886,661 +40,685 23.47% 650,070,241
2010-12-20 2010-12-16 3.648 176,845,976 -108,977 23.46% 645,052,401
2010-12-17 2010-12-15 3.689 176,954,953 -466,424 23.48% 652,756,879
2010-12-16 2010-12-14 3.799 177,421,377 -435,911 23.54% 674,014,078
2010-12-15 2010-12-13 3.909 177,857,288 +11,624 23.60% 695,254,720
2010-12-14 2010-12-10 3.771 177,845,664 -33,419 23.59% 670,730,081
2010-12-13 2010-12-09 3.703 177,879,083 -7,266 23.60% 658,614,218
2010-12-10 2010-12-08 3.840 177,886,349 +49,404 23.60% 683,125,921
2010-12-09 2010-12-07 3.785 177,836,945 +7,265 23.59% 673,144,998
2010-12-08 2010-12-06 3.661 177,829,680 -143,851 23.59% 651,088,199
2010-12-07 2010-12-03 3.785 177,973,531 -155,474 23.61% 673,662,001
2010-12-06 2010-12-02 3.703 178,129,005 -78,464 23.63% 659,539,578
2010-12-03 2010-12-01 3.331 178,207,469 -62,481 23.64% 593,601,799
2010-12-02 2010-11-30 3.303 178,269,950 -197,613 23.65% 588,902,400
2010-12-01 2010-11-29 3.111 178,467,563 +108,978 23.68% 555,164,481
2010-11-30 2010-11-26 3.138 178,358,585 +23,249 23.66% 559,735,440
2010-11-29 2010-11-25 3.111 178,335,336 +11,624 23.66% 554,753,159
2010-11-26 2010-11-24 3.083 178,323,712 +84,276 23.66% 549,808,000
2010-11-25 2010-11-23 3.138 178,239,436 -451,894 23.65% 559,361,520
2010-11-24 2010-11-22 3.317 178,691,330 +23,249 23.71% 592,753,960
2010-11-23 2010-11-19 3.276 178,668,081 +10,171 23.70% 585,299,119
2010-11-22 2010-11-18 3.124 178,657,910 +143,590,365 23.70% 558,215,699
2010-11-19 2010-11-17 2.959 35,067,545 -156,928 4.65% 103,776,200
2010-11-18 2010-11-16 2.918 35,224,473 +14,531 4.67% 102,786,080
2010-11-17 2010-11-15 2.959 35,209,942 +68,292 4.67% 104,197,599
2010-11-16 2010-11-12 3.014 35,141,650 +45,044 4.66% 105,930,300
2010-11-15 2010-11-11 3.221 35,096,606 +138,039 4.66% 113,040,721
2010-11-12 2010-11-10 3.262 34,958,567 +108,977 4.64% 114,039,659
2010-11-11 2010-11-09 3.207 34,849,590 +146,757 4.62% 111,765,441
2010-11-10 2010-11-08 3.317 34,702,833 -43,591 4.60% 115,116,059
2010-11-09 2010-11-05 3.303 34,746,424 +190,347 4.61% 114,782,399
2010-11-08 2010-11-04 3.317 34,556,077 -111,883 4.58% 114,629,241
2010-11-05 2010-11-03 3.331 34,667,960 +63,933 4.60% 115,477,558
2010-11-04 2010-11-02 3.290 34,604,027 +129,320 4.59% 113,835,700
2010-11-03 2010-11-01 3.207 34,474,707 +185,989 4.57% 110,563,161
2010-11-02 2010-10-29 3.262 34,288,718 +784,639 4.55% 111,854,519
2010-11-01 2010-10-28 3.152 33,504,079 +126,414 4.44% 105,605,638
2010-10-29 2010-10-27 3.180 33,377,665 +369,070 4.43% 106,126,019
2010-10-28 2010-10-26 3.290 33,008,595 +636,430 4.38% 108,587,261
2010-10-27 2010-10-25 3.193 32,372,165 +916,865 4.29% 103,374,559
2010-10-26 2010-10-22 3.152 31,455,300 +8,718,209 4.17% 99,147,839
2010-10-25 2010-10-21 2.712 22,737,091 +7,077,734 3.02% 61,653,121
2010-10-22 2010-10-20 2.533 15,659,357 -130,774 2.08% 39,659,359
2010-10-21 2010-10-19 2.519 15,790,131 -85,729 2.09% 39,773,221
2010-10-20 2010-10-18 2.423 15,875,860 +126,414 2.11% 38,459,521
2010-10-19 2010-10-15 2.478 15,749,446 -27,607 2.09% 39,020,401
2010-10-18 2010-10-14 2.491 15,777,053 -81,370 2.09% 39,305,959
2010-10-15 2010-10-13 2.491 15,858,423 +68,292 2.10% 39,508,679
2010-10-14 2010-10-12 2.464 15,790,131 +1,256,876 2.09% 38,903,861
2010-10-13 2010-10-11 2.533 14,533,255 +903,787 1.93% 36,807,359
2010-10-12 2010-10-08 2.436 13,629,468 +1,512,610 1.81% 33,205,201
2010-10-11 2010-10-07 2.312 12,116,858 +110,430 1.61% 28,019,039
2010-10-08 2010-10-06 2.340 12,006,428 +276,077 1.59% 28,094,201
2010-10-07 2010-10-05 2.271 11,730,351 +13,077 1.56% 26,640,900
2010-10-06 2010-10-04 2.299 11,717,274 -1,453 1.55% 26,933,761
2010-10-05 2010-09-30 2.285 11,718,727 +33,420 1.55% 26,775,801
2010-10-04 2010-09-29 2.285 11,685,307 +20,343 1.55% 26,700,421
2010-09-30 2010-09-28 2.285 11,664,964 +163,127 1.55% 26,653,938
2010-09-29 2010-09-27 2.327 11,501,837 -14,442 1.54% 26,759,040
2010-09-28 2010-09-24 2.340 11,516,279 +114,094 1.54% 26,952,119
2010-09-27 2010-09-22 2.299 11,402,185 +257,072 1.52% 26,211,399
2010-09-24 2010-09-21 2.327 11,145,113 +157,421 1.49% 25,929,121
2010-09-22 2010-09-20 2.340 10,987,692 +372,611 1.47% 25,715,041
2010-09-21 2010-09-17 2.354 10,615,081 +885,313 1.42% 24,990,001
2010-09-20 2010-09-16 2.299 9,729,768 -43,327 1.30% 22,366,839
2010-09-17 2010-09-15 2.299 9,773,095 -4,333 1.30% 22,466,439
2010-09-16 2010-09-14 2.257 9,777,428 +11,554 1.31% 22,070,200
2010-09-15 2010-09-13 2.216 9,765,874 +18,775 1.30% 21,638,400
2010-09-14 2010-09-10 2.230 9,747,099 -1,444 1.30% 21,731,779
2010-09-13 2010-09-09 2.243 9,748,543 +101,096 1.30% 21,869,999
2010-09-10 2010-09-08 2.243 9,647,447 -5,777 1.29% 21,643,199
2010-09-09 2010-09-07 2.243 9,653,224 +34,661 1.29% 21,656,159
2010-09-08 2010-09-06 2.299 9,618,563 -56,325 1.28% 22,111,200
2010-09-07 2010-09-03 2.243 9,674,888 -59,213 1.29% 21,704,760
2010-09-06 2010-09-02 2.243 9,734,101 +2,888 1.30% 21,837,600
2010-09-03 2010-09-01 2.243 9,731,213 +79,433 1.30% 21,831,121
2010-09-02 2010-08-31 2.243 9,651,780 -304,732 1.29% 21,652,920
2010-09-01 2010-08-30 2.354 9,956,512 -43,327 1.33% 23,439,599
2010-08-31 2010-08-27 2.299 9,999,839 -38,994 1.33% 22,987,679
2010-08-30 2010-08-26 2.327 10,038,833 -33,218 1.34% 23,355,359
2010-08-27 2010-08-25 2.340 10,072,051 -90,986 1.34% 23,572,121
2010-08-26 2010-08-24 2.340 10,163,037 -43,327 1.36% 23,785,060
2010-08-25 2010-08-23 2.327 10,206,364 +12,998 1.36% 23,745,120
2010-08-24 2010-08-20 2.354 10,193,366 +41,883 1.36% 23,997,200
2010-08-23 2010-08-19 2.354 10,151,483 +64,990 1.35% 23,898,599
2010-08-20 2010-08-18 2.368 10,086,493 +77,988 1.35% 23,885,280
2010-08-19 2010-08-17 2.340 10,008,505 +27,441 1.34% 23,423,401
2010-08-18 2010-08-16 2.368 9,981,064 +95,319 1.33% 23,635,619
2010-08-17 2010-08-13 2.368 9,885,745 -28,885 1.32% 23,409,900
2010-08-16 2010-08-12 2.257 9,914,630 -8,665 1.32% 22,379,901
2010-08-13 2010-08-11 2.285 9,923,295 -28,885 1.32% 22,674,300
2010-08-12 2010-08-10 2.257 9,952,180 +4,333 1.33% 22,464,661
2010-08-11 2010-08-09 2.299 9,947,847 +24,552 1.33% 22,868,160
2010-08-10 2010-08-06 2.313 9,923,295 -14,442 1.32% 22,949,140
2010-08-09 2010-08-05 2.285 9,937,737 +31,773 1.33% 22,707,299
2010-08-06 2010-08-04 2.299 9,905,964 -15,887 1.32% 22,771,879
2010-08-05 2010-08-03 2.327 9,921,851 +8,665 1.32% 23,083,200
2010-08-04 2010-08-02 2.313 9,913,186 -27,440 1.32% 22,925,761
2010-08-03 2010-07-30 2.327 9,940,626 +59,214 1.33% 23,126,880
2010-08-02 2010-07-29 2.271 9,881,412 +268,626 1.32% 22,441,759
2010-07-30 2010-07-28 2.188 9,612,786 +25,996 1.28% 21,032,960
2010-07-29 2010-07-27 2.188 9,586,790 +2,889 1.28% 20,976,080
2010-07-28 2010-07-26 2.174 9,583,901 +5,777 1.28% 20,837,039
2010-07-27 2010-07-23 2.230 9,578,124 +21,663 1.28% 21,355,039
2010-07-26 2010-07-22 2.216 9,556,461 +17,331 1.28% 21,174,400
2010-07-23 2010-07-21 2.216 9,539,130 -1,445 1.27% 21,135,999
2010-07-22 2010-07-20 2.188 9,540,575 -21,663 1.27% 20,874,961
2010-07-21 2010-07-19 2.202 9,562,238 -17,331 1.28% 21,054,780
2010-07-20 2010-07-16 2.216 9,579,569 -14,442 1.28% 21,225,601
2010-07-19 2010-07-15 2.216 9,594,011 -49,104 1.28% 21,257,600
2010-07-16 2010-07-14 2.243 9,643,115 +15,887 1.29% 21,633,481
2010-07-15 2010-07-13 2.216 9,627,228 -8,666 1.29% 21,331,199
2010-07-14 2010-07-12 2.243 9,635,894 +46,216 1.29% 21,617,281
2010-07-12 2010-07-08 2.174 9,589,678 +5,777 1.28% 20,849,599
2010-07-09 2010-07-07 2.160 9,583,901 +15,886 1.28% 20,704,319
2010-07-08 2010-07-06 2.188 9,568,015 +1,444 1.28% 20,935,000
2010-07-07 2010-07-05 2.160 9,566,571 -2,888 1.28% 20,666,881
2010-07-06 2010-07-02 2.160 9,569,459 -28,885 1.28% 20,673,120
2010-07-05 2010-06-30 2.188 9,598,344 -20,219 1.28% 21,001,361
2010-07-02 2010-06-29 2.216 9,618,563 -38,994 1.28% 21,312,000
2010-06-30 2010-06-28 2.216 9,657,557 -14,442 1.29% 21,398,400
2010-06-29 2010-06-25 2.257 9,671,999 -12,998 1.29% 21,832,219
2010-06-28 2010-06-24 2.243 9,684,997 +72,211 1.29% 21,727,439
2010-06-25 2010-06-23 2.285 9,612,786 +132,869 1.28% 21,964,800
2010-06-24 2010-06-22 2.174 9,479,917 +11,554 1.27% 20,610,960
2010-06-23 2010-06-21 2.243 9,468,363 +59,213 1.26% 21,241,440
2010-06-22 2010-06-18 2.216 9,409,150 +14,443 1.26% 20,848,001
2010-06-21 2010-06-17 2.216 9,394,707 -17,331 1.25% 20,815,999
2010-06-17 2010-06-14 2.188 9,412,038 +4,333 1.26% 20,593,720
2010-06-15 2010-06-11 2.202 9,407,705 +17,330 1.26% 20,714,519
2010-06-11 2010-06-09 2.202 9,390,375 -8,665 1.25% 20,676,361
2010-06-10 2010-06-08 2.243 9,399,040 -7,221 1.25% 21,085,920
2010-06-09 2010-06-07 2.230 9,406,261 +17,330 1.26% 20,971,859
2010-06-08 2010-06-04 2.230 9,388,931 -14,442 1.25% 20,933,221
2010-06-07 2010-06-03 2.216 9,403,373 +21,664 1.26% 20,835,200
2010-06-04 2010-06-02 2.216 9,381,709 -15,887 1.25% 20,787,199
2010-06-02 2010-05-31 2.202 9,397,596 +21,664 1.25% 20,692,260
2010-06-01 2010-05-28 2.230 9,375,932 -49,104 1.25% 20,904,239
2010-05-31 2010-05-27 2.216 9,425,036 +190,638 1.26% 20,883,199
2010-05-28 2010-05-26 2.063 9,234,398 +235,409 1.23% 19,054,120
2010-05-27 2010-05-25 2.008 8,998,989 +246,963 1.20% 18,069,900
2010-05-26 2010-05-24 2.091 8,752,026 +1,445 1.17% 18,301,201
2010-05-25 2010-05-20 2.119 8,750,581 +25,996 1.17% 18,540,539
2010-05-20 2010-05-18 2.285 8,724,585 -54,881 1.16% 19,935,299
2010-05-19 2010-05-17 2.216 8,779,466 -14,442 1.17% 19,452,800
2010-05-18 2010-05-14 2.285 8,793,908 -50,548 1.17% 20,093,699
2010-05-17 2010-05-13 2.313 8,844,456 -8,666 1.18% 20,454,159
2010-05-14 2010-05-12 2.243 8,853,122 -5,777 1.18% 19,861,201
2010-05-13 2010-05-11 2.243 8,858,899 +229,633 1.18% 19,874,161
2010-05-12 2010-05-10 2.313 8,629,266 -12,998 1.15% 19,956,499
2010-05-11 2010-05-07 2.313 8,642,264 -108,317 1.15% 19,987,285
2010-05-10 2010-05-06 2.299 8,750,581 +82,860 1.17% 20,115,879
2010-05-07 2010-05-05 2.382 8,667,721 -300,025 1.16% 20,649,960
2010-05-06 2010-05-04 2.494 8,967,746 -150,731 1.20% 22,364,259
2010-05-05 2010-05-03 2.508 9,118,477 -2,871 1.22% 22,867,200
2010-05-04 2010-04-30 2.550 9,121,348 -63,163 1.22% 23,255,640
2010-05-03 2010-04-29 2.564 9,184,511 -149,295 1.23% 23,544,639
2010-04-30 2010-04-28 2.522 9,333,806 -41,631 1.25% 23,537,239
2010-04-29 2010-04-27 2.564 9,375,437 -443,578 1.26% 24,034,081
2010-04-28 2010-04-26 2.452 9,819,015 -73,212 1.32% 24,076,800
2010-04-27 2010-04-23 2.355 9,892,227 +3,440,962 1.33% 23,291,580
2010-04-26 2010-04-22 2.410 6,451,265 -43,066 0.87% 15,549,240
2010-04-22 2010-04-20 2.285 6,494,331 -12,920 0.87% 14,838,720
2010-04-21 2010-04-19 2.257 6,507,251 -12,919 0.87% 14,686,921
2010-04-20 2010-04-16 2.257 6,520,170 +78,954 0.88% 14,716,079
2010-04-19 2010-04-15 2.257 6,441,216 +84,696 0.86% 14,537,879
2010-04-16 2010-04-14 2.355 6,356,520 -54,550 0.85% 14,966,640
2010-04-15 2010-04-13 2.355 6,411,070 -21,533 0.86% 15,095,079
2010-04-14 2010-04-12 2.382 6,432,603 +104,793 0.86% 15,325,020
2010-04-13 2010-04-09 2.355 6,327,810 -21,533 0.85% 14,899,041
2010-04-12 2010-04-08 2.368 6,349,343 +91,874 0.85% 15,038,201
2010-04-09 2010-04-07 2.410 6,257,469 +53,115 0.84% 15,082,141
2010-04-08 2010-04-01 2.355 6,204,354 +99,051 0.83% 14,608,360
2010-04-07 2010-03-31 2.327 6,105,303 +104,794 0.82% 14,205,021
2010-04-01 2010-03-30 2.480 6,000,509 +2,871 0.81% 14,880,800
2010-03-31 2010-03-29 2.466 5,997,638 +37,324 0.81% 14,790,120
2010-03-30 2010-03-26 2.438 5,960,314 -254,089 0.80% 14,531,999
2010-03-29 2010-03-25 2.508 6,214,403 -193,796 0.83% 15,584,400
2010-03-26 2010-03-24 2.494 6,408,199 -178,006 0.86% 15,981,120
2010-03-25 2010-03-23 2.410 6,586,205 -12,919 0.88% 15,874,481
2010-03-24 2010-03-22 2.368 6,599,124 -124,891 0.89% 15,629,799
2010-03-23 2010-03-19 2.368 6,724,015 +28,710 0.90% 15,925,599
2010-03-22 2010-03-18 2.368 6,695,305 +33,017 0.90% 15,857,600
2010-03-19 2010-03-17 2.382 6,662,288 -122,020 0.89% 15,872,221
2010-03-18 2010-03-16 2.355 6,784,308 -50,243 0.91% 15,973,881
2010-03-17 2010-03-15 2.424 6,834,551 -126,327 0.92% 16,568,280
2010-03-16 2010-03-12 2.215 6,960,878 +2,871 0.93% 15,419,821
2010-03-15 2010-03-11 2.201 6,958,007 +1,436 0.93% 15,316,521
2010-03-12 2010-03-10 2.215 6,956,571 +10,049 0.93% 15,410,280
2010-03-11 2010-03-09 2.215 6,946,522 +1,435 0.93% 15,388,019
2010-03-10 2010-03-08 2.243 6,945,087 +4,307 0.93% 15,578,360
2010-03-09 2010-03-05 2.229 6,940,780 -134,940 0.93% 15,471,999
2010-03-08 2010-03-04 2.201 7,075,720 -86,132 0.95% 15,575,640
2010-03-05 2010-03-03 2.187 7,161,852 -182,312 0.96% 15,665,461
2010-03-04 2010-03-02 2.187 7,344,164 -284,234 0.99% 16,064,241
2010-03-03 2010-03-01 2.215 7,628,398 -21,533 1.02% 16,898,519
2010-03-02 2010-02-26 2.173 7,649,931 +4,306 1.03% 16,626,479
2010-03-01 2010-02-25 2.104 7,645,625 -1,435 1.03% 16,084,521
2010-02-26 2010-02-24 2.104 7,647,060 +4,306 1.03% 16,087,539
2010-02-25 2010-02-23 2.132 7,642,754 -31,581 1.03% 16,291,441
2010-02-24 2010-02-22 2.104 7,674,335 -33,017 1.03% 16,144,919
2010-02-23 2010-02-19 2.062 7,707,352 -1,436 1.03% 15,892,239
2010-02-19 2010-02-17 2.132 7,708,788 +22,968 1.04% 16,432,200
2010-02-18 2010-02-12 2.118 7,685,820 -1,435 1.03% 16,276,161
2010-02-17 2010-02-11 2.104 7,687,255 +7,178 1.03% 16,172,100
2010-02-12 2010-02-10 2.076 7,680,077 -358,883 1.03% 15,942,999
2010-02-11 2010-02-09 2.048 8,038,960 -7,177 1.08% 16,464,001
2010-02-10 2010-02-08 2.048 8,046,137 +2,871 1.08% 16,478,700
2010-02-09 2010-02-05 2.090 8,043,266 -18,662 1.08% 16,809,000
2010-02-08 2010-02-04 2.104 8,061,928 +21,533 1.08% 16,960,320
2010-02-05 2010-02-03 2.159 8,040,395 +2,871 1.08% 17,363,100
2010-02-04 2010-02-02 2.132 8,037,524 -1,436 1.08% 17,132,940
2010-02-03 2010-02-01 2.104 8,038,960 +1,436 1.08% 16,912,001
2010-02-02 2010-01-29 2.062 8,037,524 +10,049 1.08% 16,573,040
2010-02-01 2010-01-28 2.104 8,027,475 -17,227 1.08% 16,887,839
2010-01-29 2010-01-27 2.104 8,044,702 -2,871 1.08% 16,924,081
2010-01-28 2010-01-26 2.118 8,047,573 +91,874 1.08% 17,042,241
2010-01-27 2010-01-25 2.215 7,955,699 -20,097 1.07% 17,623,560
2010-01-26 2010-01-22 2.229 7,975,796 -24,404 1.07% 17,779,199
2010-01-25 2010-01-21 2.257 8,000,200 -183,748 1.07% 18,056,519
2010-01-22 2010-01-20 2.271 8,183,948 -70,341 1.10% 18,585,260
2010-01-21 2010-01-19 2.341 8,254,289 -2,871 1.11% 19,320,000
2010-01-20 2010-01-18 2.396 8,257,160 +12,920 1.11% 19,786,880
2010-01-19 2010-01-15 2.452 8,244,240 -8,613 1.11% 20,215,360
2010-01-18 2010-01-14 2.341 8,252,853 -74,648 1.11% 19,316,639
2010-01-15 2010-01-13 2.271 8,327,501 -78,954 1.12% 18,911,261
2010-01-14 2010-01-12 2.382 8,406,455 -78,954 1.13% 20,027,520
2010-01-13 2010-01-11 2.285 8,485,409 -182,312 1.14% 19,388,080
2010-01-12 2010-01-08 2.201 8,667,721 -30,146 1.16% 19,080,080
2010-01-11 2010-01-07 2.159 8,697,867 +14,355 1.17% 18,782,900
2010-01-08 2010-01-06 2.201 8,683,512 +5,742 1.17% 19,114,840
2010-01-07 2010-01-05 2.201 8,677,770 +8,613 1.17% 19,102,201
2010-01-05 2009-12-31 2.173 8,669,157 -101,922 1.16% 18,841,681
2010-01-04 2009-12-29 2.076 8,771,079 +22,968 1.18% 18,207,800
2009-12-30 2009-12-28 2.118 8,748,111 -1,435 1.17% 18,525,761
2009-12-29 2009-12-24 2.076 8,749,546 -17,226 1.17% 18,163,100
2009-12-28 2009-12-22 2.048 8,766,772 -87,568 1.18% 17,954,579
2009-12-23 2009-12-21 1.978 8,854,340 +44,502 1.19% 17,517,121
2009-12-22 2009-12-18 2.034 8,809,838 +44,501 1.18% 17,920,039
2009-12-21 2009-12-17 2.146 8,765,337 +114,842 1.18% 18,806,480
2009-12-18 2009-12-16 2.215 8,650,495 +133,504 1.16% 19,162,681
2009-12-17 2009-12-15 2.215 8,516,991 +10,049 1.14% 18,866,941
2009-12-16 2009-12-14 2.285 8,506,942 -17,226 1.14% 19,437,280
2009-12-15 2009-12-11 2.215 8,524,168 +17,226 1.14% 18,882,840
2009-12-14 2009-12-10 2.201 8,506,942 +241,169 1.14% 18,726,160
2009-12-11 2009-12-09 2.229 8,265,773 +146,424 1.11% 18,425,600
2009-12-10 2009-12-08 2.257 8,119,349 +11,484 1.09% 18,325,440
2009-12-09 2009-12-07 2.257 8,107,865 +156,473 1.09% 18,299,520
2009-12-08 2009-12-04 2.271 7,951,392 +144,988 1.07% 18,057,139
2009-12-07 2009-12-03 2.257 7,806,404 -54,550 1.05% 17,619,120
2009-12-04 2009-12-02 2.271 7,860,954 +166,521 1.06% 17,851,760
2009-12-03 2009-12-01 2.243 7,694,433 -77,518 1.03% 17,259,201
2009-12-02 2009-11-30 2.257 7,771,951 -1,436 1.04% 17,541,359
2009-12-01 2009-11-27 2.187 7,773,387 -2,871 1.04% 17,003,101
2009-11-30 2009-11-26 2.271 7,776,258 +33,017 1.04% 17,659,420
2009-11-27 2009-11-25 2.271 7,743,241 -96,180 1.04% 17,584,441
2009-11-26 2009-11-24 2.285 7,839,421 +116,278 1.05% 17,912,080
2009-11-25 2009-11-23 2.327 7,723,143 -33,017 1.04% 17,969,199
2009-11-24 2009-11-20 2.243 7,756,160 -28,711 1.04% 17,397,659
2009-11-23 2009-11-19 2.243 7,784,871 +31,582 1.05% 17,462,060
2009-11-20 2009-11-18 2.257 7,753,289 -488,080 1.04% 17,499,239
2009-11-19 2009-11-17 2.313 8,241,369 +11,484 1.11% 19,060,120
2009-11-18 2009-11-16 2.313 8,229,885 -66,034 1.11% 19,033,560
2009-11-17 2009-11-13 2.299 8,295,919 -21,533 1.11% 19,070,700
2009-11-16 2009-11-12 2.285 8,317,452 -20,097 1.12% 19,004,320
2009-11-13 2009-11-11 2.299 8,337,549 +67,469 1.12% 19,166,399
2009-11-12 2009-11-10 2.327 8,270,080 +10,049 1.11% 19,241,741
2009-11-11 2009-11-09 2.341 8,260,031 +209,587 1.11% 19,333,440
2009-11-10 2009-11-06 2.341 8,050,444 +57,421 1.08% 18,842,881
2009-11-09 2009-11-05 2.299 7,993,023 -27,275 1.07% 18,374,401
2009-11-06 2009-11-04 2.299 8,020,298 +57,421 1.08% 18,437,101
2009-11-05 2009-11-03 2.327 7,962,877 +37,324 1.07% 18,526,981
2009-11-04 2009-11-02 2.368 7,925,553 +5,742 1.06% 18,771,401
2009-11-03 2009-10-30 2.410 7,919,811 +120,585 1.06% 19,088,821
2009-11-02 2009-10-29 2.396 7,799,226 -11,485 1.05% 18,689,519
2009-10-30 2009-10-28 2.396 7,810,711 +12,920 1.05% 18,717,041
2009-10-29 2009-10-27 2.355 7,797,791 -91,874 1.05% 18,360,161
2009-10-28 2009-10-23 2.341 7,889,665 -185,183 1.06% 18,466,561
2009-10-27 2009-10-22 2.229 8,074,848 -33,017 1.08% 18,000,001
2009-10-23 2009-10-21 2.243 8,107,865 -21,533 1.09% 18,186,560
2009-10-22 2009-10-20 2.243 8,129,398 +31,582 1.09% 18,234,860
2009-10-21 2009-10-19 2.299 8,097,816 -203,845 1.09% 18,615,300
2009-10-20 2009-10-16 2.159 8,301,661 +242,604 1.11% 17,927,299
2009-10-19 2009-10-15 2.215 8,059,057 +2,871 1.08% 17,852,520
2009-10-16 2009-10-14 2.243 8,056,186 -11,484 1.08% 18,070,640
2009-10-15 2009-10-13 2.243 8,067,670 +60,292 1.08% 18,096,400
2009-10-14 2009-10-12 2.215 8,007,378 -223,942 1.08% 17,738,040
2009-10-13 2009-10-09 2.257 8,231,320 +97,616 1.11% 18,578,159
2009-10-12 2009-10-08 2.313 8,133,704 +20,097 1.09% 18,811,119
2009-10-09 2009-10-07 2.355 8,113,607 +73,212 1.09% 19,103,760
2009-10-08 2009-10-06 2.327 8,040,395 +83,261 1.08% 18,707,340
2009-10-07 2009-10-05 2.271 7,957,134 +30,146 1.07% 18,070,179
2009-10-06 2009-10-02 2.243 7,926,988 -58,857 1.06% 17,780,839
2009-10-05 2009-09-30 2.271 7,985,845 +63,163 1.07% 18,135,380
2009-10-02 2009-09-29 2.327 7,922,682 +172,264 1.06% 18,433,461
2009-09-30 2009-09-28 2.355 7,750,418 +5,742 1.04% 18,248,619
2009-09-29 2009-09-25 2.466 7,744,676 -394,771 1.08% 19,098,300
2009-09-28 2009-09-24 2.215 8,139,447 +397,642 1.13% 18,030,601
2009-09-25 2009-09-23 2.355 7,741,805 +931,658 1.08% 18,228,340
2009-09-24 2009-09-22 2.424 6,810,147 +559,856 0.95% 16,509,120
2009-09-23 2009-09-21 2.480 6,250,291 +918,738 0.87% 15,500,240
2009-09-22 2009-09-18 2.577 5,331,553 +182,312 0.74% 13,741,801
2009-09-21 2009-09-17 2.647 5,149,241 +124,891 0.72% 13,630,601
2009-09-18 2009-09-16 2.522 5,024,350 0.70% 12,670,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top