History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -17,692,000
2022-12-09 2022-12-07 0.104 17,692,000 -10,000 0.77% 1,839,968
2022-05-27 2022-05-25 0.104 17,702,000 -6,000 0.77% 1,841,008
2022-05-11 2022-05-06 0.104 17,708,000 +50,000 0.77% 1,841,632
2021-02-26 2021-02-24 0.110 17,658,000 -100,000 0.76% 1,942,380
2021-02-18 2021-02-16 0.121 17,758,000 +300,000 0.77% 2,148,718
2021-01-29 2021-01-27 0.137 17,458,000 -100,000 0.76% 2,391,746
2021-01-04 2020-12-29 0.112 17,558,000 +200,000 0.76% 1,966,496
2020-12-21 2020-12-17 0.121 17,358,000 -126,000 0.75% 2,100,318
2020-12-18 2020-12-16 0.126 17,484,000 -22,000 0.76% 2,202,984
2020-11-27 2020-11-25 0.125 17,506,000 +80,000 0.76% 2,188,250
2020-11-16 2020-11-12 0.128 17,426,000 +20,000 0.75% 2,230,528
2020-11-12 2020-11-10 0.132 17,406,000 +150,000 0.75% 2,297,592
2020-11-10 2020-11-06 0.139 17,256,000 -20,000 0.75% 2,398,584
2020-11-09 2020-11-05 0.143 17,276,000 +20,000 0.75% 2,470,468
2020-10-23 2020-10-21 0.138 17,256,000 +50,000 0.75% 2,381,328
2020-10-22 2020-10-20 0.140 17,206,000 -54,000 0.74% 2,408,840
2020-10-12 2020-10-08 0.128 17,260,000 -146,000 0.75% 2,209,280
2020-10-07 2020-10-05 0.120 17,406,000 +122,000 0.75% 2,088,720
2020-10-06 2020-09-30 0.118 17,284,000 +24,000 0.75% 2,039,512
2020-09-30 2020-09-28 0.140 17,260,000 -200,000 0.75% 2,416,400
2020-09-17 2020-09-15 0.130 17,460,000 -14,000 0.76% 2,269,800
2020-06-24 2020-06-22 0.126 17,474,000 +200,000 0.76% 2,201,724
2020-06-23 2020-06-19 0.129 17,274,000 -250,000 0.75% 2,228,346
2020-06-18 2020-06-16 0.105 17,524,000 +50,000 0.76% 1,840,020
2020-06-16 2020-06-12 0.105 17,474,000 +100,000 0.76% 1,834,770
2020-06-12 2020-06-10 0.113 17,374,000 -140,000 0.75% 1,963,262
2020-06-09 2020-06-05 0.116 17,514,000 +140,000 0.76% 2,031,624
2020-05-26 2020-05-22 0.121 17,374,000 +100,000 0.75% 2,102,254
2020-05-14 2020-05-12 0.142 17,274,000 +2,000 0.75% 2,452,908
2020-05-13 2020-05-11 0.145 17,272,000 +1,400,000 0.75% 2,504,440
2020-05-11 2020-05-07 0.145 15,872,000 +1,400,000 0.69% 2,301,440
2020-04-03 2020-04-01 0.145 14,472,000 +60,000 0.63% 2,098,440
2020-03-30 2020-03-26 0.150 14,412,000 +100,000 0.62% 2,161,800
2020-03-11 2020-03-09 0.200 14,312,000 -12,000 0.62% 2,862,400
2020-03-02 2020-02-27 0.199 14,324,000 -100,000 0.62% 2,850,476
2020-02-24 2020-02-20 0.213 14,424,000 +30,000 0.62% 3,072,312
2020-02-20 2020-02-18 0.210 14,394,000 +20,000 0.62% 3,022,740
2020-02-19 2020-02-17 0.209 14,374,000 -100,000 0.62% 3,004,166
2020-02-18 2020-02-14 0.203 14,474,000 -100,000 0.63% 2,938,222
2020-02-17 2020-02-13 0.204 14,574,000 +200,000 0.63% 2,973,096
2020-02-14 2020-02-12 0.208 14,374,000 -20,000 0.62% 2,989,792
2020-02-07 2020-02-05 0.185 14,394,000 +100,000 0.62% 2,662,890
2020-01-23 2020-01-21 0.205 14,294,000 +100,000 0.62% 2,930,270
2020-01-16 2020-01-14 0.216 14,194,000 -100,000 0.61% 3,065,904
2020-01-15 2020-01-13 0.218 14,294,000 +40,000 0.62% 3,116,092
2020-01-14 2020-01-10 0.225 14,254,000 +30,000 0.62% 3,207,150
2020-01-13 2020-01-09 0.226 14,224,000 +100,000 0.62% 3,214,624
2020-01-08 2020-01-06 0.218 14,124,000 +32,000 0.61% 3,079,032
2020-01-03 2019-12-31 0.214 14,092,000 -262,000 0.61% 3,015,688
2020-01-02 2019-12-27 0.223 14,354,000 -30,000 0.62% 3,200,942
2019-12-12 2019-12-10 0.184 14,384,000 +100,000 0.62% 2,646,656
2019-12-10 2019-12-06 0.194 14,284,000 -100,000 0.62% 2,771,096
2019-12-06 2019-12-04 0.196 14,384,000 -20,000 0.62% 2,819,264
2019-12-05 2019-12-03 0.202 14,404,000 -10,000 0.62% 2,909,608
2019-12-04 2019-12-02 0.193 14,414,000 -300,000 0.62% 2,781,902
2019-12-03 2019-11-29 0.180 14,714,000 -500,000 0.64% 2,648,520
2019-12-02 2019-11-28 0.168 15,214,000 +20,000 0.66% 2,555,952
2019-11-29 2019-11-27 0.199 15,194,000 +1,466,000 0.66% 3,023,606
2019-11-22 2019-11-20 0.155 13,728,000 +100,000 0.59% 2,127,840
2019-11-14 2019-11-12 0.181 13,628,000 +12,000 0.59% 2,466,668
2019-11-01 2019-10-30 0.197 13,616,000 -100,000 0.60% 2,682,352
2019-10-30 2019-10-28 0.203 13,716,000 +100,000 0.60% 2,784,348
2019-10-29 2019-10-25 0.199 13,616,000 +100,000 0.60% 2,709,584
2019-10-03 2019-09-30 0.202 13,516,000 +36,000 0.59% 2,730,232
2019-09-26 2019-09-24 0.206 13,480,000 -210,000 0.59% 2,776,880
2019-09-05 2019-09-03 0.218 13,690,000 -60,000 0.60% 2,984,420
2019-09-04 2019-09-02 0.225 13,750,000 -50,000 0.60% 3,093,750
2019-08-28 2019-08-26 0.246 13,800,000 +20,000 0.60% 3,394,800
2019-08-26 2019-08-22 0.270 13,780,000 -100,000 0.60% 3,720,600
2019-08-23 2019-08-21 0.280 13,880,000 +20,000 0.61% 3,886,400
2019-08-22 2019-08-20 0.280 13,860,000 +120,000 0.61% 3,880,800
2019-08-20 2019-08-16 0.260 13,740,000 -70,000 0.60% 3,572,400
2019-08-07 2019-08-05 0.234 13,810,000 -60,000 0.61% 3,231,540
2019-08-06 2019-08-02 0.255 13,870,000 -80,000 0.61% 3,536,850
2019-08-05 2019-08-01 0.270 13,950,000 -40,000 0.61% 3,766,500
2019-07-31 2019-07-29 0.290 13,990,000 +100,000 0.61% 4,057,100
2019-07-30 2019-07-26 0.295 13,890,000 +30,000 0.61% 4,097,550
2019-07-29 2019-07-25 0.285 13,860,000 -48,000 0.61% 3,950,100
2019-07-24 2019-07-22 0.275 13,908,000 +100,000 0.61% 3,824,700
2019-07-23 2019-07-19 0.295 13,808,000 +154,000 0.61% 4,073,360
2019-07-18 2019-07-16 0.260 13,654,000 +90,000 0.60% 3,550,040
2019-07-17 2019-07-15 0.270 13,564,000 +62,000 0.59% 3,662,280
2019-07-16 2019-07-12 0.305 13,502,000 -4,032,000 0.59% 4,118,110
2019-07-12 2019-07-10 0.190 17,534,000 -20,000 0.77% 3,331,460
2019-07-09 2019-07-05 0.188 17,554,000 +200,000 0.77% 3,300,152
2019-07-08 2019-07-04 0.195 17,354,000 +580,000 0.76% 3,384,030
2019-07-05 2019-07-03 0.181 16,774,000 -1,400,000 0.74% 3,036,094
2019-07-04 2019-07-02 0.216 18,174,000 +100,000 0.80% 3,925,584
2019-07-02 2019-06-27 0.270 18,074,000 -34,000 0.79% 4,879,980
2019-06-27 2019-06-25 0.275 18,108,000 +720,000 0.79% 4,979,700
2019-06-24 2019-06-20 0.290 17,388,000 +700,000 0.76% 5,042,520
2019-06-21 2019-06-19 0.285 16,688,000 +22,000 0.73% 4,756,080
2019-06-20 2019-06-18 0.270 16,666,000 +90,000 0.73% 4,499,820
2019-06-13 2019-06-11 0.300 16,576,000 -94,000 0.73% 4,972,800
2019-06-12 2019-06-10 0.305 16,670,000 -36,000 0.73% 5,084,350
2019-06-11 2019-06-06 0.290 16,706,000 +254,000 0.73% 4,844,740
2019-06-05 2019-06-03 0.425 16,452,000 +100,000 0.75% 6,992,100
2019-06-04 2019-05-31 0.410 16,352,000 -100,000 0.74% 6,704,320
2019-05-15 2019-05-10 0.420 16,452,000 -28,000 0.86% 6,909,840
2019-05-08 2019-05-06 0.450 16,480,000 +100,000 0.86% 7,416,000
2019-05-07 2019-05-03 0.480 16,380,000 +10,000 0.86% 7,862,400
2019-04-30 2019-04-26 0.470 16,370,000 +100,000 0.86% 7,693,900
2019-04-17 2019-04-15 0.500 16,270,000 -32,000 0.85% 8,135,000
2019-04-12 2019-04-10 0.520 16,302,000 -100,000 0.85% 8,477,040
2019-04-11 2019-04-09 0.510 16,402,000 +40,000 0.86% 8,365,020
2019-04-10 2019-04-08 0.530 16,362,000 -20,000 0.86% 8,671,860
2019-04-08 2019-04-03 0.500 16,382,000 +20,000 0.86% 8,191,000
2019-04-04 2019-04-02 0.495 16,362,000 -70,000 0.86% 8,099,190
2019-04-03 2019-04-01 0.500 16,432,000 -10,000 0.86% 8,216,000
2019-03-29 2019-03-27 0.520 16,442,000 +170,000 0.86% 8,549,840
2019-03-19 2019-03-15 0.510 16,272,000 -86,000 0.86% 8,298,720
2019-03-15 2019-03-13 0.520 16,358,000 +80,000 0.87% 8,506,160
2019-03-13 2019-03-11 0.520 16,278,000 -130,000 0.86% 8,464,560
2019-03-12 2019-03-08 0.520 16,408,000 -10,000 0.87% 8,532,160
2019-03-11 2019-03-07 0.530 16,418,000 -50,000 0.87% 8,701,540
2019-03-08 2019-03-06 0.550 16,468,000 -20,000 0.87% 9,057,400
2019-03-07 2019-03-05 0.550 16,488,000 +30,000 0.88% 9,068,400
2019-03-06 2019-03-04 0.550 16,458,000 -40,000 0.87% 9,051,900
2019-03-05 2019-03-01 0.570 16,498,000 +66,000 0.88% 9,403,860
2019-03-04 2019-02-28 0.520 16,432,000 -182,000 0.87% 8,544,640
2019-03-01 2019-02-27 0.520 16,614,000 +6,000 0.88% 8,639,280
2019-02-28 2019-02-26 0.540 16,608,000 +130,000 0.88% 8,968,320
2019-02-27 2019-02-25 0.620 16,478,000 +262,000 0.88% 10,216,360
2019-02-26 2019-02-22 0.570 16,216,000 +176,000 0.86% 9,243,120
2019-02-25 2019-02-21 0.490 16,040,000 -80,000 0.85% 7,859,600
2019-02-22 2019-02-20 0.485 16,120,000 +50,000 0.86% 7,818,200
2019-02-21 2019-02-19 0.460 16,070,000 +60,000 0.85% 7,392,200
2019-02-20 2019-02-18 0.495 16,010,000 -438,000 0.85% 7,924,950
2019-02-19 2019-02-15 0.350 16,448,000 -22,000 0.87% 5,756,800
2019-02-18 2019-02-14 0.355 16,470,000 +30,000 0.87% 5,846,850
2019-02-15 2019-02-13 0.350 16,440,000 -60,000 0.87% 5,754,000
2019-02-11 2019-02-04 0.370 16,500,000 +200,000 0.88% 6,105,000
2019-02-01 2019-01-30 0.335 16,300,000 +122,000 0.87% 5,460,500
2019-01-29 2019-01-25 0.345 16,178,000 +200,000 0.86% 5,581,410
2019-01-28 2019-01-24 0.345 15,978,000 -30,000 0.85% 5,512,410
2019-01-11 2019-01-09 0.325 16,008,000 +12,000 0.85% 5,202,600
2019-01-03 2018-12-31 0.330 15,996,000 +80,000 0.85% 5,278,680
2018-12-18 2018-12-14 0.365 15,916,000 -124,000 0.85% 5,809,340
2018-12-17 2018-12-13 0.370 16,040,000 -30,000 0.85% 5,934,800
2018-12-11 2018-12-07 0.370 16,070,000 +20,000 0.85% 5,945,900
2018-12-07 2018-12-05 0.365 16,050,000 +30,000 0.85% 5,858,250
2018-12-04 2018-11-30 0.365 16,020,000 -100,000 0.85% 5,847,300
2018-11-30 2018-11-28 0.375 16,120,000 +50,000 0.86% 6,045,000
2018-11-27 2018-11-23 0.400 16,070,000 -24,000 0.85% 6,428,000
2018-11-21 2018-11-19 0.430 16,094,000 +100,000 0.85% 6,920,420
2018-11-14 2018-11-12 0.440 15,994,000 +30,000 0.85% 7,037,360
2018-11-13 2018-11-09 0.405 15,964,000 +30,000 0.85% 6,465,420
2018-11-12 2018-11-08 0.420 15,934,000 +22,000 0.85% 6,692,280
2018-11-09 2018-11-07 0.405 15,912,000 -30,000 0.85% 6,444,360
2018-11-06 2018-11-02 0.395 15,942,000 +28,000 0.85% 6,297,090
2018-11-02 2018-10-31 0.365 15,914,000 -44,000 0.85% 5,808,610
2018-11-01 2018-10-30 0.345 15,958,000 -48,000 0.85% 5,505,510
2018-10-29 2018-10-25 0.450 16,006,000 +10,000 0.85% 7,202,700
2018-10-26 2018-10-24 0.470 15,996,000 -30,000 0.85% 7,518,120
2018-10-23 2018-10-19 0.500 16,026,000 +40,000 0.85% 8,013,000
2018-10-22 2018-10-18 0.490 15,986,000 -80,000 0.85% 7,833,140
2018-10-19 2018-10-16 0.625 16,066,000 -40,000 0.85% 10,038,160
2018-10-18 2018-10-15 0.603 16,106,000 +1,431,053 0.86% 9,710,060
2018-10-16 2018-10-12 0.614 14,674,947 +248,140 0.85% 9,008,160
2018-10-15 2018-10-11 0.614 14,426,807 +31,018 0.84% 8,855,840
2018-10-12 2018-10-10 0.658 14,395,789 +34,666 0.84% 9,468,000
2018-10-05 2018-10-03 0.723 14,361,123 +63,860 0.84% 10,389,720
2018-10-04 2018-10-02 0.734 14,297,263 +91,228 0.83% 10,500,240
2018-09-28 2018-09-26 0.745 14,206,035 -43,790 0.83% 10,588,960
2018-09-27 2018-09-24 0.734 14,249,825 +91,229 0.83% 10,465,400
2018-09-26 2018-09-21 0.745 14,158,596 +27,368 0.82% 10,553,600
2018-09-20 2018-09-18 0.756 14,131,228 -91,228 0.82% 10,688,100
2018-09-19 2018-09-17 0.745 14,222,456 +91,228 0.83% 10,601,200
2018-09-17 2018-09-13 0.767 14,131,228 +12,772 0.82% 10,843,000
2018-09-14 2018-09-12 0.734 14,118,456 +1,541,754 0.82% 10,368,920
2018-09-13 2018-09-11 0.767 12,576,702 -9,123 0.73% 9,650,200
2018-09-12 2018-09-10 0.756 12,585,825 +510,878 0.73% 9,519,240
2018-09-10 2018-09-06 0.811 12,074,947 +91,228 0.70% 9,794,640
2018-09-07 2018-09-05 0.811 11,983,719 -89,404 0.70% 9,720,640
2018-09-06 2018-09-04 0.822 12,073,123 +83,930 0.69% 9,925,500
2018-09-05 2018-09-03 0.844 11,989,193 -83,930 0.69% 10,119,340
2018-09-03 2018-08-30 0.877 12,073,123 -384,982 0.69% 10,587,200
2018-08-30 2018-08-28 0.866 12,458,105 +127,719 0.72% 10,788,240
2018-08-29 2018-08-27 0.877 12,330,386 +94,877 0.71% 10,812,800
2018-08-28 2018-08-24 0.844 12,235,509 -109,473 0.70% 10,327,240
2018-08-27 2018-08-23 0.855 12,344,982 +709,754 0.71% 10,554,960
2018-08-24 2018-08-22 0.866 11,635,228 -144,140 0.67% 10,075,660
2018-08-22 2018-08-20 0.789 11,779,368 +9,122 0.68% 9,296,640
2018-08-21 2018-08-17 0.811 11,770,246 +83,930 0.68% 9,547,480
2018-08-16 2018-08-14 0.866 11,686,316 +82,105 0.67% 10,119,900
2018-08-15 2018-08-13 0.877 11,604,211 -100,350 0.67% 10,176,000
2018-08-14 2018-08-10 0.844 11,704,561 -54,737 0.67% 9,879,100
2018-08-10 2018-08-08 0.811 11,759,298 +87,579 0.68% 9,538,600
2018-08-09 2018-08-07 0.811 11,671,719 +9,123 0.67% 9,467,560
2018-08-08 2018-08-06 0.800 11,662,596 -45,615 0.67% 9,332,320
2018-08-06 2018-08-02 0.811 11,708,211 +49,264 0.67% 9,497,160
2018-08-02 2018-07-31 0.833 11,658,947 +72,982 0.67% 9,712,800
2018-07-31 2018-07-27 0.844 11,585,965 +45,614 0.67% 9,779,000
2018-07-26 2018-07-24 0.811 11,540,351 +255,439 0.66% 9,361,000
2018-07-24 2018-07-20 0.811 11,284,912 -9,123 0.65% 9,153,800
2018-07-20 2018-07-18 0.811 11,294,035 -9,123 0.65% 9,161,200
2018-07-12 2018-07-10 0.844 11,303,158 +355,790 0.65% 9,540,300
2018-07-11 2018-07-09 0.833 10,947,368 -18,246 0.63% 9,120,000
2018-07-10 2018-07-06 0.855 10,965,614 +786,386 0.63% 9,375,600
2018-07-04 2018-06-29 0.877 10,179,228 -27,368 0.59% 8,926,400
2018-07-03 2018-06-28 0.844 10,206,596 +18,245 0.59% 8,614,760
2018-06-29 2018-06-27 0.844 10,188,351 -18,245 0.59% 8,599,360
2018-06-28 2018-06-26 0.866 10,206,596 -62,036 0.59% 8,838,520
2018-06-26 2018-06-22 0.844 10,268,632 -29,193 0.59% 8,667,120
2018-06-25 2018-06-21 0.822 10,297,825 -124,070 0.59% 8,466,000
2018-06-22 2018-06-20 0.833 10,421,895 +18,246 0.60% 8,682,240
2018-06-21 2018-06-19 0.833 10,403,649 +209,824 0.60% 8,667,040
2018-06-20 2018-06-15 0.866 10,193,825 -74,807 0.59% 8,827,460
2018-06-19 2018-06-14 0.855 10,268,632 +23,720 0.59% 8,779,680
2018-06-15 2018-06-13 0.855 10,244,912 -38,316 0.59% 8,759,400
2018-06-14 2018-06-12 0.877 10,283,228 +38,316 0.59% 9,017,600
2018-06-13 2018-06-11 0.888 10,244,912 -337,544 0.56% 9,096,300
2018-06-05 2018-06-01 0.855 10,582,456 +36,491 0.58% 9,048,000
2018-06-04 2018-05-31 0.855 10,545,965 +136,842 0.58% 9,016,800
2018-06-01 2018-05-30 0.855 10,409,123 +2,404,772 0.57% 8,899,800
2018-05-31 2018-05-29 0.866 8,004,351 +832,000 0.44% 6,931,460
2018-05-30 2018-05-28 0.997 7,172,351 -330,245 0.39% 7,154,420
2018-05-29 2018-05-25 0.767 7,502,596 +6,418,807 0.41% 5,756,800
2018-05-24 2018-05-21 0.789 1,083,789 +806,456 0.06% 855,360
2018-04-23 2018-04-19 2.247 277,333 -65,685 0.02% 623,199
2018-04-20 2018-04-18 2.247 343,018 -153,263 0.02% 770,801
2018-04-18 2018-04-16 2.302 496,281 -131,368 0.03% 1,142,401
2018-04-17 2018-04-13 2.291 627,649 -51,088 0.03% 1,437,920
2018-04-16 2018-04-12 2.280 678,737 -43,789 0.04% 1,547,520
2018-04-13 2018-04-11 2.302 722,526 -40,141 0.04% 1,663,199
2018-04-11 2018-04-09 2.302 762,667 -52,912 0.04% 1,755,601
2018-04-10 2018-04-06 2.280 815,579 -273,684 0.04% 1,859,520
2018-03-27 2018-03-23 2.269 1,089,263 -91,228 0.06% 2,471,580
2018-03-26 2018-03-22 2.313 1,180,491 -91,228 0.06% 2,730,339
2018-02-23 2018-02-21 2.455 1,271,719 -91,228 0.07% 3,122,559
2018-01-30 2018-01-26 2.598 1,362,947 -133,193 0.07% 3,540,779
2018-01-26 2018-01-24 2.587 1,496,140 -319,299 0.08% 3,870,399
2018-01-25 2018-01-23 2.686 1,815,439 -32,842 0.10% 4,875,501
2018-01-12 2018-01-10 2.850 1,848,281 -9,123 0.10% 5,267,601
2017-12-08 2017-12-06 2.412 1,857,404 +9,123 0.10% 4,479,201
2017-11-06 2017-11-02 2.532 1,848,281 -12,772 0.10% 4,680,061
2017-09-15 2017-09-13 2.516 1,861,053 +20,679 0.10% 4,682,832
2017-09-14 2017-09-12 2.494 1,840,374 +128,104 0.10% 4,589,999
2017-09-13 2017-09-11 2.549 1,712,270 -50,520 0.09% 4,365,401
2017-09-05 2017-09-01 2.405 1,762,790 +45,107 0.10% 4,240,180
2017-09-04 2017-08-31 2.461 1,717,683 +23,456 0.10% 4,226,881
2017-08-14 2017-08-10 2.461 1,694,227 -99,236 0.09% 4,169,160
2017-08-09 2017-08-07 2.516 1,793,463 -63,150 0.10% 4,512,761
2017-07-19 2017-07-17 2.638 1,856,613 -34,281 0.11% 4,898,040
2017-07-18 2017-07-14 2.572 1,890,894 +9,021 0.11% 4,862,719
2017-07-17 2017-07-13 2.561 1,881,873 +90,215 0.11% 4,818,660
2017-07-14 2017-07-12 2.561 1,791,658 +126,300 0.10% 4,587,659
2017-07-13 2017-07-11 2.572 1,665,358 +270,643 0.10% 4,282,719
2017-07-03 2017-06-29 2.439 1,394,715 +36,086 0.08% 3,401,200
2017-06-29 2017-06-27 2.505 1,358,629 +811,930 0.08% 3,403,559
2017-06-26 2017-06-22 2.450 546,699 +126,300 0.03% 1,339,259
2017-06-23 2017-06-21 2.439 420,399 +63,150 0.02% 1,025,199
2017-06-22 2017-06-20 2.472 357,249 +45,107 0.02% 883,080
2017-05-26 2017-05-24 2.405 312,142 -82,997 0.02% 750,820
2017-05-25 2017-05-23 2.494 395,139 -61,346 0.02% 985,500
2017-05-09 2017-05-05 2.450 456,485 -333,793 0.03% 1,118,260
2017-04-18 2017-04-12 2.494 790,278 -243,579 0.05% 1,970,999
2017-04-10 2017-04-06 2.527 1,033,857 -270,644 0.06% 2,612,879
2017-04-03 2017-03-30 2.494 1,304,501 -30,672 0.08% 3,253,501
2017-03-31 2017-03-29 2.572 1,335,173 +37,890 0.08% 3,433,599
2017-03-30 2017-03-28 2.538 1,297,283 +27,064 0.08% 3,293,019
2017-03-29 2017-03-27 2.594 1,270,219 -153,365 0.07% 3,294,720
2017-03-13 2017-03-09 2.649 1,423,584 -45,107 0.08% 3,771,421
2017-03-09 2017-03-07 2.638 1,468,691 +45,107 0.08% 3,874,640
2017-03-01 2017-02-27 2.716 1,423,584 +189,451 0.08% 3,866,101
2017-02-28 2017-02-24 2.760 1,234,133 +396,943 0.07% 3,406,319
2017-02-27 2017-02-23 2.649 837,190 +460,094 0.05% 2,217,920
2017-02-10 2017-02-08 2.605 377,096 +45,107 0.02% 982,299
2017-01-19 2017-01-17 2.694 331,989 -45,107 0.02% 894,240
2017-01-17 2017-01-13 2.505 377,096 -9,022 0.02% 944,679
2017-01-16 2017-01-12 2.527 386,118 -45,107 0.02% 975,841
2017-01-13 2017-01-11 2.572 431,225 +9,021 0.02% 1,108,960
2017-01-11 2017-01-09 2.538 422,204 -90,214 0.02% 1,071,721
2017-01-10 2017-01-06 2.649 512,418 +54,129 0.03% 1,357,520
2017-01-09 2017-01-05 2.716 458,289 -9,022 0.03% 1,244,599
2017-01-06 2017-01-04 2.705 467,311 -45,107 0.03% 1,263,921
2016-12-22 2016-12-20 2.727 512,418 -18,043 0.03% 1,397,280
2016-12-21 2016-12-19 2.727 530,461 -45,107 0.03% 1,446,480
2016-12-07 2016-12-05 2.638 575,568 +45,107 0.03% 1,518,440
2016-11-29 2016-11-25 2.816 530,461 +9,022 0.03% 1,493,521
2016-11-18 2016-11-16 2.793 521,439 +151,560 0.03% 1,456,559
2016-11-17 2016-11-15 2.827 369,879 +45,107 0.02% 1,045,500
2016-11-16 2016-11-14 2.760 324,772 +1,804 0.02% 896,400
2016-11-04 2016-11-02 2.694 322,968 +18,043 0.02% 869,941
2016-09-20 2016-09-15 3.226 304,925 -18,043 0.02% 983,581
2016-09-14 2016-09-12 3.241 322,968 +12,598 0.02% 1,046,814
2016-09-08 2016-09-06 3.241 310,370 -8,669 0.02% 1,005,981
2016-08-29 2016-08-25 3.149 319,039 -8,670 0.02% 1,004,640
2016-08-23 2016-08-19 3.045 327,709 -100,566 0.02% 997,921
2016-08-22 2016-08-18 3.103 428,275 +109,236 0.03% 1,328,859
2016-08-18 2016-08-16 3.137 319,039 -8,670 0.02% 1,000,960
2016-08-17 2016-08-15 3.126 327,709 -12,137 0.02% 1,024,381
2016-08-15 2016-08-11 2.872 339,846 -8,670 0.02% 976,080
2016-08-09 2016-08-05 2.653 348,516 +8,670 0.02% 924,601
2016-08-05 2016-08-03 2.641 339,846 -19,073 0.02% 897,680
2016-08-04 2016-08-01 2.688 358,919 +19,073 0.02% 964,620
2016-05-03 2016-04-28 2.872 339,846 +10,403 0.02% 976,080
2016-04-21 2016-04-19 3.045 329,443 -12,137 0.02% 1,003,201
2016-04-20 2016-04-18 3.022 341,580 +20,807 0.02% 1,032,280
2016-03-01 2016-02-26 3.241 320,773 -8,670 0.02% 1,039,700
2016-02-23 2016-02-19 3.137 329,443 -19,073 0.02% 1,033,601
2016-02-17 2016-02-15 2.999 348,516 +10,404 0.02% 1,045,201
2016-01-22 2016-01-20 3.103 338,112 +8,669 0.02% 1,049,100
2016-01-08 2016-01-06 3.276 329,443 -32,944 0.02% 1,079,201
2016-01-05 2015-12-31 2.999 362,387 -19,073 0.02% 1,086,800
2015-12-22 2015-12-18 2.895 381,460 +19,073 0.02% 1,104,400
2015-12-17 2015-12-15 2.918 362,387 -19,073 0.02% 1,057,540
2015-12-16 2015-12-14 2.861 381,460 -104,034 0.02% 1,091,200
2015-12-14 2015-12-10 2.983 485,494 +4,835 0.03% 1,448,021
2015-12-04 2015-12-02 2.994 480,659 +18,883 0.03% 1,439,201
2015-12-02 2015-11-30 2.913 461,776 -8,583 0.03% 1,345,001
2015-11-24 2015-11-20 2.959 470,359 -8,583 0.03% 1,391,920
2015-11-20 2015-11-18 2.959 478,942 +8,583 0.03% 1,417,320
2015-11-11 2015-11-09 3.029 470,359 +8,583 0.03% 1,424,800
2015-11-09 2015-11-05 3.087 461,776 -1,716 0.03% 1,425,701
2015-11-06 2015-11-04 3.111 463,492 -6,867 0.03% 1,441,799
2015-11-03 2015-10-30 3.134 470,359 +8,583 0.03% 1,474,120
2015-10-30 2015-10-28 3.018 461,776 +6,867 0.03% 1,393,421
2015-10-28 2015-10-26 3.087 454,909 +8,583 0.03% 1,404,499
2015-10-20 2015-10-16 3.122 446,326 -15,450 0.03% 1,393,600
2015-10-16 2015-10-14 3.029 461,776 -8,583 0.03% 1,398,801
2015-10-15 2015-10-13 3.076 470,359 -8,583 0.03% 1,446,720
2015-10-12 2015-10-08 2.924 478,942 +8,583 0.03% 1,400,580
2015-10-05 2015-09-30 2.866 470,359 -34,333 0.03% 1,348,080
2015-10-02 2015-09-29 2.819 504,692 +8,583 0.03% 1,422,961
2015-09-24 2015-09-22 2.994 496,109 -61,798 0.03% 1,485,461
2015-09-22 2015-09-18 3.018 557,907 -8,584 0.04% 1,683,499
2015-09-18 2015-09-16 2.913 566,491 -8,583 0.04% 1,650,001
2015-09-14 2015-09-10 2.913 575,074 -60,082 0.04% 1,675,000
2015-09-11 2015-09-09 2.913 635,156 -13,733 0.04% 1,849,999
2015-09-08 2015-09-04 2.785 648,889 -8,584 0.04% 1,806,839
2015-09-04 2015-09-01 2.715 657,473 +5,150 0.04% 1,784,781
2015-09-02 2015-08-31 2.843 652,323 +22,317 0.04% 1,854,401
2015-09-01 2015-08-28 2.901 630,006 +15,449 0.04% 1,827,659
2015-08-31 2015-08-27 2.831 614,557 -1,716 0.04% 1,739,881
2015-08-28 2015-08-26 2.645 616,273 -1,717 0.04% 1,629,859
2015-08-27 2015-08-25 2.598 617,990 +121,881 0.04% 1,605,600
2015-08-26 2015-08-24 2.680 496,109 +17,167 0.03% 1,329,401
2015-08-25 2015-08-21 3.227 478,942 +8,583 0.03% 1,545,660
2015-08-24 2015-08-20 3.216 470,359 -8,583 0.03% 1,512,480
2015-08-21 2015-08-19 3.297 478,942 +3,433 0.03% 1,579,140
2015-08-19 2015-08-17 3.495 475,509 -6,866 0.03% 1,662,001
2015-08-18 2015-08-14 3.565 482,375 -34,333 0.03% 1,719,719
2015-08-14 2015-08-12 3.362 516,708 -1,717 0.03% 1,737,426
2015-08-13 2015-08-11 3.303 518,425 +1,659 0.03% 1,712,400
2015-08-12 2015-08-10 3.279 516,766 +8,417 0.03% 1,694,641
2015-08-11 2015-08-07 3.256 508,349 -151,495 0.03% 1,654,959
2015-08-04 2015-07-31 3.410 659,844 -129,613 0.04% 2,250,079
2015-07-30 2015-07-28 3.125 789,457 +8,417 0.05% 2,466,941
2015-07-29 2015-07-27 3.042 781,040 +112,779 0.05% 2,375,680
2015-07-28 2015-07-24 3.279 668,261 +8,417 0.04% 2,191,441
2015-07-24 2015-07-22 3.339 659,844 +16,832 0.04% 2,203,039
2015-07-21 2015-07-17 3.517 643,012 -13,466 0.04% 2,261,442
2015-07-17 2015-07-15 3.362 656,478 +21,883 0.04% 2,207,401
2015-07-15 2015-07-13 3.564 634,595 +11,783 0.04% 2,262,000
2015-07-14 2015-07-10 3.517 622,812 -13,466 0.04% 2,190,399
2015-07-13 2015-07-09 2.935 636,278 -92,581 0.04% 1,867,319
2015-07-10 2015-07-08 2.246 728,859 +3,367 0.05% 1,636,741
2015-07-09 2015-07-07 2.780 725,492 +8,416 0.05% 2,017,080
2015-07-08 2015-07-06 3.208 717,076 +23,566 0.05% 2,300,401
2015-07-07 2015-07-03 3.422 693,510 +72,381 0.05% 2,373,121
2015-07-06 2015-07-02 3.743 621,129 +77,431 0.04% 2,324,700
2015-07-03 2015-06-30 3.921 543,698 -23,566 0.04% 2,131,799
2015-07-02 2015-06-29 3.541 567,264 -40,399 0.04% 2,008,520
2015-06-30 2015-06-26 3.695 607,663 +5,050 0.04% 2,245,421
2015-06-26 2015-06-24 3.790 602,613 +48,815 0.04% 2,284,040
2015-06-24 2015-06-22 4.075 553,798 -43,765 0.04% 2,256,941
2015-06-23 2015-06-19 4.159 597,563 -57,231 0.04% 2,485,000
2015-06-22 2015-06-18 4.218 654,794 +77,430 0.04% 2,761,898
2015-06-19 2015-06-17 4.658 577,364 -5,050 0.04% 2,689,121
2015-06-18 2015-06-16 4.717 582,414 -42,081 0.04% 2,747,242
2015-06-16 2015-06-12 4.064 624,495 +28,615 0.04% 2,537,638
2015-06-15 2015-06-11 3.743 595,880 -26,932 0.04% 2,230,201
2015-06-12 2015-06-10 3.624 622,812 -116,146 0.04% 2,256,999
2015-06-10 2015-06-08 3.576 738,958 -57,232 0.05% 2,642,779
2015-06-09 2015-06-05 3.256 796,190 +18,516 0.05% 2,592,041
2015-06-08 2015-06-04 3.172 777,674 +55,549 0.05% 2,467,081
2015-06-05 2015-06-03 3.172 722,125 -40,399 0.05% 2,290,858
2015-06-04 2015-06-02 3.161 762,524 +383,787 0.05% 2,409,960
2015-06-03 2015-06-01 3.184 378,737 -94,264 0.03% 1,206,000
2015-06-02 2015-05-29 3.077 473,001 +21,883 0.03% 1,455,581
2015-06-01 2015-05-28 3.030 451,118 +85,847 0.03% 1,366,800
2015-05-29 2015-05-27 3.077 365,271 +11,783 0.03% 1,124,060
2015-05-18 2015-05-14 3.065 353,488 -28,616 0.02% 1,083,600
2015-05-15 2015-05-13 3.042 382,104 +37,032 0.03% 1,162,241
2015-05-12 2015-05-08 3.125 345,072 -8,416 0.02% 1,078,301
2015-05-08 2015-05-06 3.149 353,488 -69,014 0.02% 1,113,000
2015-05-07 2015-05-05 3.113 422,502 +33,665 0.03% 1,315,239
2015-05-06 2015-05-04 3.149 388,837 +43,765 0.03% 1,224,301
2015-05-04 2015-04-29 3.208 345,072 -8,416 0.02% 1,107,001
2015-04-28 2015-04-24 3.208 353,488 -35,349 0.02% 1,134,000
2015-04-23 2015-04-21 3.172 388,837 +16,833 0.03% 1,233,541
2015-04-21 2015-04-17 3.208 372,004 +42,082 0.03% 1,193,400
2015-04-20 2015-04-16 3.362 329,922 +25,249 0.02% 1,109,360
2015-04-17 2015-04-15 3.398 304,673 -42,082 0.02% 1,035,320
2015-04-16 2015-04-14 3.398 346,755 -70,698 0.02% 1,178,320
2015-04-15 2015-04-13 3.386 417,453 -8,416 0.03% 1,413,602
2015-04-14 2015-04-10 3.398 425,869 +16,833 0.03% 1,447,160
2015-04-13 2015-04-09 3.446 409,036 +31,982 0.03% 1,409,400
2015-04-10 2015-04-08 3.517 377,054 +38,715 0.03% 1,326,080
2015-04-09 2015-04-02 3.458 338,339 -175,060 0.02% 1,169,822
2015-04-08 2015-04-01 3.327 513,399 +107,729 0.04% 1,707,999
2015-03-30 2015-03-26 3.446 405,670 -47,131 0.03% 1,397,801
2015-03-27 2015-03-25 3.458 452,801 +47,131 0.03% 1,565,579
2015-03-26 2015-03-24 3.458 405,670 -57,231 0.03% 1,402,621
2015-03-25 2015-03-23 3.339 462,901 +45,448 0.03% 1,545,500
2015-03-16 2015-03-12 3.267 417,453 -6,733 0.03% 1,364,002
2015-03-13 2015-03-11 3.161 424,186 +6,733 0.03% 1,340,641
2015-03-09 2015-03-05 3.339 417,453 -84,163 0.03% 1,393,762
2015-03-06 2015-03-04 3.291 501,616 -5,050 0.04% 1,650,919
2015-03-05 2015-03-03 3.291 506,666 +5,050 0.04% 1,667,540
2015-03-04 2015-03-02 3.327 501,616 -8,417 0.04% 1,668,799
2015-02-24 2015-02-18 3.315 510,033 -15,149 0.04% 1,690,741
2015-02-23 2015-02-16 3.256 525,182 -8,417 0.04% 1,709,759
2015-02-17 2015-02-13 3.244 533,599 -20,199 0.04% 1,730,821
2015-02-16 2015-02-12 3.030 553,798 +6,733 0.04% 1,677,900
2015-02-13 2015-02-11 3.065 547,065 +13,466 0.04% 1,677,001
2015-02-09 2015-02-05 3.089 533,599 -25,249 0.04% 1,648,401
2015-02-04 2015-02-02 2.994 558,848 +25,249 0.04% 1,673,281
2015-02-03 2015-01-30 3.089 533,599 +84,164 0.04% 1,648,401
2015-01-30 2015-01-28 3.161 449,435 -45,448 0.03% 1,420,441
2015-01-28 2015-01-26 3.149 494,883 -23,566 0.04% 1,558,199
2015-01-27 2015-01-23 3.125 518,449 +25,249 0.04% 1,620,080
2015-01-26 2015-01-22 3.161 493,200 -13,466 0.03% 1,558,760
2015-01-23 2015-01-21 3.184 506,666 +13,466 0.04% 1,613,360
2015-01-22 2015-01-20 3.256 493,200 -5,050 0.03% 1,605,640
2015-01-14 2015-01-12 3.244 498,250 -23,566 0.04% 1,616,161
2015-01-13 2015-01-09 3.267 521,816 -1,683 0.04% 1,705,001
2015-01-09 2015-01-07 3.291 523,499 +20,199 0.04% 1,722,940
2015-01-08 2015-01-06 3.362 503,300 +11,783 0.04% 1,692,341
2015-01-02 2014-12-29 3.564 491,517 -13,466 0.04% 1,752,001
2014-12-19 2014-12-17 3.398 504,983 -10,100 0.04% 1,716,000
2014-12-16 2014-12-12 3.410 515,083 +10,100 0.04% 1,756,442
2014-12-15 2014-12-11 3.386 504,983 +6,733 0.04% 1,710,000
2014-12-10 2014-12-08 3.517 498,250 +23,566 0.04% 1,752,321
2014-12-09 2014-12-05 3.517 474,684 +13,466 0.04% 1,669,440
2014-12-08 2014-12-04 3.553 461,218 +1,684 0.03% 1,638,521
2014-12-04 2014-12-02 3.493 459,534 +5,049 0.03% 1,605,239
2014-11-27 2014-11-25 3.606 454,485 -14,613 0.04% 1,638,924
2014-11-25 2014-11-21 3.894 469,098 -25,041 0.04% 1,826,500
2014-11-13 2014-11-11 3.726 494,139 -5,008 0.04% 1,841,121
2014-11-11 2014-11-07 3.774 499,147 +5,008 0.04% 1,883,700
2014-11-10 2014-11-06 3.762 494,139 -16,694 0.04% 1,858,881
2014-11-05 2014-11-03 3.714 510,833 -26,710 0.04% 1,897,201
2014-11-04 2014-10-31 3.666 537,543 -8,347 0.04% 1,970,640
2014-10-29 2014-10-27 3.414 545,890 -38,396 0.05% 1,863,901
2014-10-28 2014-10-24 3.414 584,286 +23,372 0.05% 1,995,001
2014-10-27 2014-10-23 3.474 560,914 +15,024 0.05% 1,948,799
2014-10-24 2014-10-22 3.486 545,890 -8,347 0.05% 1,903,141
2014-10-17 2014-10-15 3.570 554,237 +8,347 0.05% 1,978,721
2014-10-14 2014-10-10 3.774 545,890 -5,008 0.05% 2,060,101
2014-10-13 2014-10-09 3.522 550,898 +5,008 0.05% 1,940,400
2014-10-09 2014-10-07 3.594 545,890 +25,041 0.05% 1,962,001
2014-10-07 2014-10-03 3.618 520,849 +16,694 0.04% 1,884,480
2014-09-30 2014-09-26 3.654 504,155 -28,380 0.04% 1,842,200
2014-09-29 2014-09-25 3.582 532,535 +11,686 0.04% 1,907,621
2014-09-26 2014-09-24 3.606 520,849 -8,347 0.04% 1,878,240
2014-09-19 2014-09-17 3.642 529,196 +6,678 0.04% 1,927,360
2014-09-18 2014-09-16 3.618 522,518 +10,016 0.04% 1,890,519
2014-09-17 2014-09-15 3.714 512,502 -10,016 0.04% 1,903,400
2014-09-16 2014-09-12 3.702 522,518 +10,016 0.04% 1,934,339
2014-09-15 2014-09-11 3.762 512,502 -26,710 0.04% 1,927,960
2014-09-12 2014-09-10 3.786 539,212 +10,016 0.04% 2,041,359
2014-09-11 2014-09-08 3.774 529,196 +8,347 0.04% 1,997,100
2014-09-10 2014-09-05 3.822 520,849 -38,396 0.04% 1,990,560
2014-09-05 2014-09-03 3.738 559,245 +18,363 0.05% 2,090,400
2014-09-04 2014-09-02 3.822 540,882 +108,511 0.04% 2,067,121
2014-09-03 2014-09-01 3.834 432,371 -15,025 0.04% 1,657,598
2014-09-02 2014-08-29 3.702 447,396 -10,016 0.04% 1,656,240
2014-09-01 2014-08-28 3.702 457,412 -26,710 0.04% 1,693,319
2014-08-29 2014-08-27 3.666 484,122 +15,024 0.04% 1,774,798
2014-08-28 2014-08-26 3.690 469,098 -15,024 0.04% 1,730,960
2014-08-25 2014-08-21 3.666 484,122 +15,024 0.04% 1,774,798
2014-08-22 2014-08-20 3.726 469,098 -41,735 0.04% 1,747,820
2014-08-21 2014-08-19 3.726 510,833 -5,008 0.04% 1,903,321
2014-08-20 2014-08-18 3.714 515,841 +10,016 0.04% 1,915,801
2014-08-13 2014-08-11 3.750 505,825 +10,017 0.04% 1,896,782
2014-08-07 2014-08-05 3.798 495,808 +10,016 0.04% 1,882,979
2014-08-04 2014-07-31 3.810 485,792 -1,669 0.04% 1,850,761
2014-08-01 2014-07-30 3.798 487,461 -10,017 0.04% 1,851,279
2014-07-31 2014-07-29 3.786 497,478 -6,677 0.04% 1,883,362
2014-07-29 2014-07-25 3.702 504,155 -33,388 0.04% 1,866,360
2014-07-28 2014-07-24 3.618 537,543 +16,694 0.04% 1,944,880
2014-07-25 2014-07-23 3.630 520,849 -5,008 0.04% 1,890,720
2014-07-15 2014-07-11 3.618 525,857 +15,024 0.04% 1,902,599
2014-07-07 2014-07-03 3.690 510,833 +8,347 0.04% 1,884,961
2014-07-03 2014-06-30 3.933 502,486 +14,222 0.04% 1,976,314
2014-06-30 2014-06-26 3.970 488,264 +24,332 0.04% 1,938,438
2014-06-27 2014-06-25 4.019 463,932 +4,866 0.04% 1,864,719
2014-06-26 2014-06-24 4.056 459,066 +1,622 0.04% 1,862,140
2014-06-24 2014-06-20 4.081 457,444 -6,488 0.04% 1,866,841
2014-06-23 2014-06-19 3.970 463,932 +6,488 0.04% 1,841,839
2014-06-18 2014-06-16 4.069 457,444 +8,111 0.04% 1,861,201
2014-06-09 2014-06-05 4.093 449,333 -17,844 0.04% 1,839,280
2014-06-05 2014-06-03 4.044 467,177 +3,245 0.04% 1,889,282
2014-06-04 2014-05-30 4.019 463,932 +4,866 0.04% 1,864,719
2014-06-03 2014-05-29 4.106 459,066 -1,622 0.04% 1,884,780
2014-05-30 2014-05-28 4.081 460,688 +16,221 0.04% 1,880,080
2014-05-29 2014-05-27 4.130 444,467 +9,733 0.04% 1,835,802
2014-05-28 2014-05-26 4.130 434,734 -11,355 0.04% 1,795,601
2014-05-27 2014-05-23 4.130 446,089 -1,622 0.04% 1,842,501
2014-05-26 2014-05-22 4.143 447,711 +12,977 0.04% 1,854,720
2014-05-23 2014-05-21 4.155 434,734 -110,305 0.04% 1,806,321
2014-05-22 2014-05-20 4.118 545,039 +9,732 0.05% 2,244,478
2014-05-20 2014-05-16 4.130 535,307 -14,599 0.05% 2,211,002
2014-05-19 2014-05-15 4.143 549,906 +14,599 0.05% 2,278,081
2014-05-16 2014-05-14 4.143 535,307 +9,733 0.05% 2,217,602
2014-05-15 2014-05-13 4.155 525,574 +9,733 0.04% 2,183,761
2014-05-12 2014-05-08 3.995 515,841 -16,221 0.04% 2,060,641
2014-05-09 2014-05-07 3.970 532,062 -17,844 0.05% 2,112,319
2014-05-08 2014-05-05 3.933 549,906 -34,065 0.05% 2,162,821
2014-05-05 2014-04-30 3.945 583,971 -40,553 0.05% 2,304,001
2014-05-02 2014-04-29 3.933 624,524 -186,546 0.05% 2,456,299
2014-04-30 2014-04-28 3.945 811,070 -121,661 0.07% 3,199,998
2014-04-28 2014-04-24 3.945 932,731 +3,244 0.08% 3,680,000
2014-04-25 2014-04-23 3.995 929,487 +34,065 0.09% 3,713,041
2014-04-22 2014-04-16 3.970 895,422 -61,641 0.08% 3,554,881
2014-04-17 2014-04-15 3.958 957,063 +60,019 0.09% 3,787,799
2014-04-16 2014-04-14 4.328 897,044 -81,107 0.08% 3,882,060
2014-04-15 2014-04-11 4.328 978,151 -12,977 0.09% 4,233,060
2014-04-14 2014-04-10 4.303 991,128 -19,466 0.09% 4,264,779
2014-04-11 2014-04-09 4.303 1,010,594 +1,622 0.09% 4,348,541
2014-04-10 2014-04-08 4.303 1,008,972 +8,111 0.09% 4,341,561
2014-04-09 2014-04-07 4.328 1,000,861 +8,111 0.09% 4,331,340
2014-04-08 2014-04-04 4.377 992,750 -38,932 0.09% 4,345,199
2014-04-07 2014-04-03 4.352 1,031,682 +240,077 0.10% 4,490,161
2014-03-31 2014-03-27 4.155 791,605 +21,088 0.07% 3,289,121
2014-03-28 2014-03-26 4.192 770,517 +40,554 0.07% 3,230,000
2014-03-27 2014-03-25 4.204 729,963 -35,688 0.07% 3,068,998
2014-03-26 2014-03-24 4.155 765,651 -8,110 0.07% 3,181,282
2014-03-25 2014-03-21 4.155 773,761 -24,332 0.07% 3,214,979
2014-03-21 2014-03-19 4.130 798,093 +16,221 0.07% 3,296,399
2014-03-18 2014-03-14 4.007 781,872 +64,886 0.07% 3,133,000
2014-03-17 2014-03-13 4.007 716,986 -8,111 0.07% 2,872,999
2014-03-14 2014-03-12 3.995 725,097 -111,928 0.07% 2,896,560
2014-03-13 2014-03-11 4.007 837,025 -8,110 0.08% 3,354,001
2014-03-10 2014-03-06 4.044 845,135 +16,221 0.08% 3,417,758
2014-03-07 2014-03-05 4.032 828,914 -16,221 0.08% 3,341,940
2014-03-06 2014-03-04 4.007 845,135 -16,222 0.08% 3,386,498
2014-03-04 2014-02-28 4.081 861,357 +34,065 0.08% 3,515,221
2014-03-03 2014-02-27 4.056 827,292 -32,443 0.08% 3,355,800
2014-02-28 2014-02-26 3.871 859,735 +68,130 0.08% 3,328,401
2014-02-25 2014-02-21 4.155 791,605 -4,866 0.07% 3,289,121
2014-02-24 2014-02-20 4.143 796,471 -16,222 0.07% 3,299,519
2014-02-21 2014-02-19 4.130 812,693 +81,107 0.08% 3,356,702
2014-02-20 2014-02-18 4.217 731,586 +8,111 0.07% 3,084,842
2014-02-18 2014-02-14 4.192 723,475 +32,443 0.07% 3,032,801
2014-02-14 2014-02-12 4.278 691,032 -8,111 0.06% 2,956,440
2014-02-12 2014-02-10 4.303 699,143 +1,622 0.06% 3,008,381
2014-02-11 2014-02-07 4.204 697,521 -6,488 0.06% 2,932,602
2014-02-10 2014-02-06 4.204 704,009 +8,111 0.07% 2,959,879
2014-02-07 2014-02-05 4.204 695,898 +35,687 0.06% 2,925,778
2014-02-06 2014-02-04 4.254 660,211 -3,245 0.06% 2,808,298
2014-02-05 2014-01-30 4.315 663,456 -16,221 0.06% 2,863,001
2014-01-29 2014-01-27 4.167 679,677 -8,111 0.06% 2,832,440
2014-01-24 2014-01-22 4.254 687,788 +40,554 0.06% 2,925,601
2014-01-22 2014-01-20 4.426 647,234 +9,733 0.06% 2,864,819
2014-01-21 2014-01-17 4.340 637,501 -22,710 0.06% 2,766,718
2014-01-20 2014-01-16 4.352 660,211 +19,465 0.06% 2,873,418
2014-01-16 2014-01-14 4.303 640,746 +16,222 0.06% 2,757,101
2014-01-15 2014-01-13 4.303 624,524 +8,110 0.06% 2,687,299
2014-01-14 2014-01-10 4.229 616,414 +30,821 0.06% 2,606,802
2014-01-13 2014-01-09 4.229 585,593 -4,866 0.05% 2,476,460
2014-01-10 2014-01-08 4.167 590,459 +29,198 0.05% 2,460,639
2014-01-09 2014-01-07 4.204 561,261 +137,882 0.05% 2,359,721
2014-01-08 2014-01-06 4.278 423,379 +56,775 0.04% 1,811,341
2014-01-07 2014-01-03 4.266 366,604 -162,214 0.03% 1,563,921
2014-01-06 2014-01-02 4.266 528,818 -35,687 0.05% 2,255,920
2014-01-03 2013-12-31 4.081 564,505 +8,111 0.05% 2,303,760
2014-01-02 2013-12-27 3.970 556,394 +240,077 0.05% 2,208,919
2013-12-11 2013-12-09 3.551 316,317 -8,111 0.03% 1,123,198
2013-12-02 2013-11-28 3.563 324,428 +8,111 0.03% 1,155,999
2013-11-27 2013-11-25 3.576 316,317 -8,111 0.03% 1,130,998
2013-11-25 2013-11-21 3.576 324,428 -11,355 0.03% 1,159,999
2013-11-21 2013-11-19 3.576 335,783 +8,111 0.03% 1,200,599
2013-11-18 2013-11-14 3.563 327,672 -162,215 0.03% 1,167,558
2013-11-15 2013-11-13 3.539 489,887 -145,992 0.05% 1,733,482
2013-11-07 2013-11-05 3.563 635,879 +24,332 0.06% 2,265,759
2013-11-06 2013-11-04 3.563 611,547 +81,107 0.06% 2,179,059
2013-11-04 2013-10-31 3.563 530,440 -40,554 0.05% 1,890,060
2013-11-01 2013-10-30 3.526 570,994 -81,107 0.05% 2,013,441
2013-10-31 2013-10-29 3.563 652,101 -48,664 0.06% 2,323,561
2013-10-21 2013-10-17 3.607 700,765 -1,957 0.07% 2,527,541
2013-10-18 2013-10-16 3.607 702,722 -27,337 0.07% 2,534,599
2013-10-17 2013-10-15 3.582 730,059 -16,081 0.07% 2,615,039
2013-10-16 2013-10-11 3.582 746,140 +40,202 0.07% 2,672,641
2013-10-15 2013-10-10 3.445 705,938 +16,080 0.07% 2,432,059
2013-10-07 2013-10-03 3.681 689,858 +16,081 0.06% 2,539,681
2013-09-27 2013-09-25 3.570 673,777 +16,081 0.06% 2,405,060
2013-09-26 2013-09-24 3.657 657,696 +16,080 0.06% 2,404,918
2013-09-24 2013-09-19 3.669 641,616 -28,945 0.06% 2,354,100
2013-09-19 2013-09-17 3.657 670,561 +6,432 0.06% 2,451,960
2013-09-18 2013-09-16 3.594 664,129 -32,161 0.06% 2,387,141
2013-09-17 2013-09-13 3.482 696,290 -9,648 0.07% 2,424,800
2013-09-16 2013-09-12 3.482 705,938 +12,864 0.07% 2,458,399
2013-09-13 2013-09-11 3.445 693,074 -14,472 0.06% 2,387,741
2013-09-12 2013-09-10 3.470 707,546 -30,553 0.07% 2,455,199
2013-09-10 2013-09-06 3.458 738,099 -490,459 0.07% 2,552,038
2013-09-06 2013-09-04 3.358 1,228,558 -321,612 0.11% 4,125,601
2013-09-05 2013-09-03 3.296 1,550,170 +38,594 0.15% 5,109,201
2013-09-04 2013-09-02 3.371 1,511,576 +8,040 0.14% 5,094,799
2013-09-02 2013-08-29 3.458 1,503,536 +72,363 0.14% 5,198,600
2013-08-30 2013-08-28 3.482 1,431,173 -244,425 0.13% 4,983,999
2013-08-29 2013-08-27 3.308 1,675,598 +855,487 0.16% 5,543,439
2013-08-28 2013-08-26 3.470 820,111 -11,256 0.08% 2,845,802
2013-08-27 2013-08-23 3.433 831,367 +90,051 0.08% 2,853,840
2013-08-26 2013-08-22 3.321 741,316 +40,202 0.07% 2,461,741
2013-08-21 2013-08-19 3.283 701,114 +9,648 0.07% 2,302,080
2013-08-15 2013-08-12 3.234 691,466 +152,766 0.06% 2,236,001
2013-08-08 2013-08-06 3.134 538,700 +27,337 0.05% 1,688,400
2013-08-06 2013-08-02 3.159 511,363 +8,040 0.05% 1,615,440
2013-07-26 2013-07-24 3.109 503,323 -8,040 0.05% 1,565,001
2013-07-25 2013-07-23 3.109 511,363 +8,040 0.05% 1,590,000
2013-07-12 2013-07-10 3.060 503,323 -16,080 0.05% 1,539,961
2013-07-11 2013-07-09 2.997 519,403 -104,524 0.05% 1,556,859
2013-07-10 2013-07-08 3.010 623,927 -160,806 0.06% 1,877,919
2013-07-09 2013-07-05 3.022 784,733 +8,040 0.07% 2,371,679
2013-07-04 2013-07-02 3.072 776,693 -107,740 0.07% 2,386,020
2013-07-02 2013-06-27 3.109 884,433 -8,040 0.08% 2,750,000
2013-06-28 2013-06-26 3.122 892,473 +16,080 0.08% 2,786,099
2013-06-27 2013-06-25 3.072 876,393 +24,121 0.08% 2,692,301
2013-06-26 2013-06-24 3.221 852,272 -538,700 0.08% 2,745,401
2013-06-25 2013-06-21 3.234 1,390,972 +16,081 0.13% 4,498,001
2013-06-21 2013-06-19 3.321 1,374,891 -16,081 0.13% 4,565,699
2013-06-20 2013-06-18 3.271 1,390,972 -14,472 0.13% 4,549,901
2013-06-18 2013-06-14 3.184 1,405,444 +53,066 0.13% 4,474,879
2013-06-17 2013-06-13 3.300 1,352,378 -160,806 0.13% 4,462,448
2013-06-14 2013-06-11 3.325 1,513,184 -127,327 0.14% 5,031,468
2013-06-13 2013-06-10 3.376 1,640,511 +181,229 0.16% 5,538,122
2013-06-11 2013-06-07 3.262 1,459,282 +457,010 0.14% 4,759,639
2013-06-10 2013-06-06 3.350 1,002,272 +305,725 0.10% 3,358,081
2013-06-07 2013-06-05 3.338 696,547 -1,576 0.07% 2,324,919
2013-06-06 2013-06-04 3.287 698,123 +22,062 0.07% 2,294,740
2013-06-04 2013-05-31 3.287 676,061 +230,082 0.06% 2,222,222
2013-06-03 2013-05-30 3.312 445,979 +97,705 0.04% 1,477,259
2013-05-31 2013-05-29 3.122 348,274 -9,455 0.03% 1,087,321
2013-05-29 2013-05-27 2.957 357,729 +15,759 0.03% 1,057,820
2013-05-27 2013-05-23 3.033 341,970 -4,728 0.03% 1,037,260
2013-05-21 2013-05-16 2.944 346,698 +7,880 0.03% 1,020,801
2013-05-15 2013-05-13 3.020 338,818 -37,822 0.03% 1,023,399
2013-05-13 2013-05-09 3.071 376,640 +7,880 0.04% 1,156,761
2013-05-10 2013-05-08 3.033 368,760 +15,759 0.04% 1,118,519
2013-05-09 2013-05-07 3.147 353,001 +9,455 0.03% 1,111,039
2013-05-03 2013-04-30 3.033 343,546 +23,639 0.03% 1,042,040
2013-04-29 2013-04-25 3.135 319,907 -1,576 0.03% 1,002,819
2013-04-17 2013-04-15 3.160 321,483 -78,795 0.03% 1,015,919
2013-04-16 2013-04-12 3.160 400,278 -78,795 0.04% 1,264,919
2013-04-12 2013-04-10 3.211 479,073 +149,710 0.05% 1,538,239
2013-03-21 2013-03-19 3.033 329,363 -15,759 0.03% 999,021
2013-03-15 2013-03-13 2.881 345,122 +15,759 0.03% 994,261
2013-03-13 2013-03-11 3.236 329,363 -15,759 0.03% 1,065,901
2013-03-12 2013-03-08 3.300 345,122 -15,759 0.03% 1,138,801
2013-03-11 2013-03-07 3.300 360,881 +15,759 0.03% 1,190,801
2013-02-26 2013-02-22 3.249 345,122 -15,759 0.03% 1,121,281
2013-02-21 2013-02-19 3.059 360,881 -63,036 0.03% 1,103,781
2013-02-14 2013-02-07 3.033 423,917 +15,759 0.04% 1,285,821
2013-02-01 2013-01-30 3.236 408,158 -9,455 0.04% 1,320,901
2013-01-31 2013-01-29 3.262 417,613 -94,554 0.04% 1,362,100
2013-01-30 2013-01-28 3.287 512,167 -18,911 0.05% 1,683,500
2013-01-29 2013-01-25 3.198 531,078 -111,889 0.05% 1,698,480
2013-01-28 2013-01-24 3.173 642,967 -26,790 0.06% 2,040,001
2013-01-25 2013-01-23 3.122 669,757 -100,857 0.06% 2,091,000
2013-01-24 2013-01-22 3.363 770,614 +14,183 0.07% 2,591,698
2013-01-23 2013-01-21 3.236 756,431 +15,759 0.07% 2,447,999
2013-01-22 2013-01-18 3.249 740,672 +162,317 0.07% 2,406,399
2013-01-21 2013-01-17 3.046 578,355 +74,067 0.06% 1,761,601
2013-01-16 2013-01-14 2.995 504,288 -31,518 0.05% 1,510,401
2013-01-15 2013-01-11 2.995 535,806 -34,669 0.05% 1,604,801
2013-01-14 2013-01-10 2.830 570,475 -7,880 0.06% 1,614,519
2013-01-11 2013-01-09 2.792 578,355 -40,973 0.06% 1,614,801
2013-01-08 2013-01-04 2.449 619,328 -1,576 0.06% 1,516,980
2013-01-07 2013-01-03 2.513 620,904 +15,759 0.06% 1,560,240
2013-01-04 2013-01-02 2.284 605,145 +33,094 0.06% 1,382,400
2012-12-19 2012-12-17 2.335 572,051 +23,638 0.06% 1,335,839
2012-12-18 2012-12-14 2.386 548,413 -7,879 0.06% 1,308,481
2012-12-11 2012-12-07 2.335 556,292 +7,879 0.06% 1,299,039
2012-12-07 2012-12-05 2.475 548,413 -20,486 0.06% 1,357,201
2012-12-05 2012-12-03 2.475 568,899 -7,880 0.06% 1,407,899
2012-12-04 2012-11-30 2.500 576,779 +7,880 0.06% 1,442,040
2012-12-03 2012-11-29 2.475 568,899 -7,880 0.06% 1,407,899
2012-11-30 2012-11-28 2.386 576,779 +78,795 0.06% 1,376,160
2012-11-28 2012-11-26 2.449 497,984 +4,728 0.05% 1,219,760
2012-11-27 2012-11-23 2.399 493,256 -7,880 0.05% 1,183,139
2012-11-23 2012-11-21 2.234 501,136 -39,397 0.05% 1,119,360
2012-11-21 2012-11-19 2.107 540,533 -7,880 0.06% 1,138,759
2012-11-19 2012-11-15 2.043 548,413 -7,879 0.06% 1,120,561
2012-11-16 2012-11-14 2.031 556,292 -7,880 0.06% 1,129,600
2012-11-15 2012-11-13 1.954 564,172 -31,518 0.06% 1,102,641
2012-11-14 2012-11-12 1.942 595,690 +7,880 0.06% 1,156,681
2012-11-13 2012-11-09 1.993 587,810 -23,639 0.06% 1,171,220
2012-11-09 2012-11-07 2.005 611,449 +7,880 0.06% 1,226,081
2012-11-08 2012-11-06 2.005 603,569 +39,397 0.06% 1,210,280
2012-11-07 2012-11-05 2.018 564,172 +15,759 0.06% 1,138,441
2012-11-06 2012-11-02 1.929 548,413 -1,576 0.06% 1,057,920
2012-11-05 2012-11-01 1.916 549,989 -7,879 0.06% 1,053,981
2012-11-01 2012-10-30 1.840 557,868 +12,607 0.06% 1,026,600
2012-10-26 2012-10-24 1.878 545,261 -18,911 0.06% 1,024,160
2012-10-18 2012-10-16 1.751 564,172 -15,759 0.06% 988,080
2012-10-17 2012-10-15 1.713 579,931 -3,152 0.06% 993,600
2012-10-16 2012-10-12 1.612 583,083 +3,152 0.06% 940,041
2012-10-15 2012-10-11 1.586 579,931 +9,279 0.06% 920,000
2012-10-09 2012-10-05 1.586 570,652 -24,811 0.06% 905,280
2012-09-27 2012-09-25 1.561 595,463 -27,912 0.06% 929,280
2012-09-25 2012-09-21 1.573 623,375 -145,764 0.07% 980,880
2012-09-14 2012-09-12 1.509 769,139 +15,506 0.08% 1,160,639
2012-09-12 2012-09-10 1.522 753,633 -10,854 0.08% 1,146,961
2012-09-11 2012-09-07 1.509 764,487 -7,754 0.08% 1,153,619
2012-09-10 2012-09-06 1.522 772,241 -62,027 0.08% 1,175,280
2012-09-07 2012-09-05 1.457 834,268 -7,754 0.09% 1,215,880
2012-09-06 2012-09-04 1.483 842,022 -15,506 0.09% 1,248,901
2012-09-04 2012-08-31 1.483 857,528 -7,754 0.09% 1,271,899
2012-09-03 2012-08-30 1.380 865,282 +1,551 0.09% 1,194,120
2012-08-31 2012-08-29 1.432 863,731 +1,551 0.09% 1,236,540
2012-08-28 2012-08-24 1.496 862,180 +122,504 0.09% 1,289,919
2012-08-27 2012-08-23 1.561 739,676 +105,446 0.08% 1,154,339
2012-08-24 2012-08-22 1.509 634,230 +49,622 0.07% 957,060
2012-08-20 2012-08-16 1.973 584,608 -10,855 0.06% 1,153,620
2012-08-09 2012-08-07 1.896 595,463 -15,507 0.06% 1,128,960
2012-08-06 2012-08-02 1.844 610,970 +15,507 0.06% 1,126,841
2012-07-06 2012-07-04 1.973 595,463 -3,101 0.06% 1,175,040
2012-07-03 2012-06-28 2.049 598,564 +18,474 0.06% 1,226,742
2012-06-26 2012-06-22 2.103 580,090 -30,056 0.06% 1,219,760
2012-06-25 2012-06-21 2.036 610,146 -4,509 0.07% 1,242,359
2012-06-20 2012-06-18 1.983 614,655 -15,028 0.07% 1,218,820
2012-06-11 2012-06-07 1.903 629,683 +15,028 0.07% 1,198,340
2012-06-08 2012-06-06 1.890 614,655 -37,570 0.07% 1,161,560
2012-06-06 2012-06-04 1.823 652,225 -30,057 0.07% 1,189,159
2012-06-04 2012-05-31 1.823 682,282 +64,621 0.07% 1,243,960
2012-06-01 2012-05-30 1.837 617,661 +4,509 0.07% 1,134,361
2012-05-30 2012-05-28 1.903 613,152 +30,056 0.07% 1,166,880
2012-05-25 2012-05-23 1.970 583,096 -15,028 0.06% 1,148,481
2012-05-24 2012-05-22 1.996 598,124 -7,514 0.07% 1,194,000
2012-05-23 2012-05-21 1.930 605,638 +7,514 0.07% 1,168,700
2012-05-22 2012-05-18 1.930 598,124 +7,514 0.07% 1,154,200
2012-05-21 2012-05-17 1.956 590,610 +7,514 0.06% 1,155,421
2012-05-18 2012-05-16 1.930 583,096 +22,543 0.06% 1,125,201
2012-05-16 2012-05-14 2.049 560,553 -7,514 0.06% 1,148,840
2012-05-15 2012-05-11 2.089 568,067 -6,012 0.06% 1,186,919
2012-05-04 2012-05-02 2.103 574,079 -37,570 0.06% 1,207,121
2012-05-03 2012-04-30 2.036 611,649 +7,514 0.07% 1,245,420
2012-05-02 2012-04-27 2.049 604,135 -7,514 0.07% 1,238,160
2012-04-30 2012-04-26 2.049 611,649 +15,028 0.07% 1,253,560
2012-04-27 2012-04-25 2.010 596,621 +7,514 0.07% 1,198,940
2012-04-19 2012-04-17 2.049 589,107 -7,514 0.06% 1,207,360
2012-04-17 2012-04-13 2.049 596,621 +15,028 0.07% 1,222,760
2012-04-02 2012-03-29 2.129 581,593 +15,028 0.06% 1,238,400
2012-03-30 2012-03-28 2.356 566,565 +7,515 0.06% 1,334,581
2012-03-28 2012-03-26 2.262 559,050 -3,006 0.06% 1,264,799
2012-03-22 2012-03-20 2.249 562,056 -9,017 0.06% 1,264,120
2012-03-21 2012-03-19 2.262 571,073 -12,023 0.06% 1,292,000
2012-03-20 2012-03-16 2.289 583,096 +37,571 0.06% 1,334,721
2012-03-19 2012-03-15 2.302 545,525 -7,514 0.06% 1,255,980
2012-03-15 2012-03-13 2.276 553,039 -45,085 0.06% 1,258,560
2012-03-12 2012-03-08 2.289 598,124 +27,051 0.07% 1,369,120
2012-03-09 2012-03-07 2.209 571,073 +7,514 0.06% 1,261,600
2012-03-08 2012-03-06 2.262 563,559 +37,571 0.06% 1,275,000
2012-03-06 2012-03-02 2.449 525,988 +9,017 0.06% 1,287,999
2012-03-05 2012-03-01 2.449 516,971 -15,029 0.06% 1,265,919
2012-03-02 2012-02-29 2.515 532,000 -7,514 0.06% 1,338,121
2012-03-01 2012-02-28 2.475 539,514 +7,514 0.06% 1,335,481
2012-02-27 2012-02-23 2.489 532,000 -12,022 0.06% 1,323,961
2012-02-24 2012-02-22 2.515 544,022 +12,022 0.06% 1,368,360
2012-02-23 2012-02-21 2.489 532,000 -52,598 0.06% 1,323,961
2012-02-20 2012-02-16 2.356 584,598 -22,543 0.06% 1,377,059
2012-02-17 2012-02-15 2.369 607,141 +24,045 0.07% 1,438,241
2012-02-16 2012-02-14 2.316 583,096 +15,029 0.06% 1,350,241
2012-02-15 2012-02-13 2.342 568,067 +7,514 0.06% 1,330,559
2012-02-14 2012-02-10 2.382 560,553 +7,514 0.06% 1,335,339
2012-02-13 2012-02-09 2.489 553,039 +3,006 0.06% 1,376,320
2012-02-07 2012-02-03 2.342 550,033 -3,006 0.06% 1,288,319
2012-02-06 2012-02-02 2.329 553,039 +10,520 0.06% 1,288,000
2012-02-02 2012-01-31 2.262 542,519 +57,107 0.06% 1,227,399
2012-02-01 2012-01-30 2.316 485,412 -7,514 0.05% 1,124,040
2012-01-31 2012-01-27 2.382 492,926 +18,034 0.05% 1,174,240
2012-01-30 2012-01-26 2.382 474,892 -6,012 0.05% 1,131,279
2012-01-19 2012-01-17 2.409 480,904 -7,514 0.05% 1,158,401
2012-01-17 2012-01-13 2.475 488,418 -37,570 0.05% 1,209,001
2012-01-16 2012-01-12 2.529 525,988 +60,113 0.06% 1,329,999
2011-12-30 2011-12-28 2.196 465,875 +7,514 0.05% 1,022,999
2011-12-23 2011-12-21 2.156 458,361 -7,514 0.05% 988,200
2011-12-22 2011-12-20 2.196 465,875 -37,571 0.05% 1,022,999
2011-12-21 2011-12-19 2.183 503,446 -7,514 0.05% 1,098,800
2011-12-20 2011-12-16 2.089 510,960 -7,514 0.06% 1,067,600
2011-12-19 2011-12-15 1.970 518,474 +1,503 0.06% 1,021,200
2011-12-09 2011-12-07 1.930 516,971 -3,006 0.06% 997,599
2011-12-05 2011-12-01 1.943 519,977 +22,542 0.06% 1,010,320
2011-11-25 2011-11-23 1.983 497,435 +6,012 0.05% 986,381
2011-11-22 2011-11-18 2.023 491,423 -3,006 0.05% 994,079
2011-11-11 2011-11-09 2.129 494,429 -15,028 0.05% 1,052,800
2011-11-08 2011-11-04 2.183 509,457 +22,542 0.06% 1,111,919
2011-11-01 2011-10-28 2.236 486,915 -7,514 0.05% 1,088,640
2011-10-31 2011-10-27 2.302 494,429 -7,514 0.05% 1,138,340
2011-10-24 2011-10-20 2.063 501,943 -7,514 0.05% 1,035,400
2011-10-19 2011-10-17 2.222 509,457 +6,011 0.06% 1,132,259
2011-10-13 2011-10-11 2.036 503,446 -25,548 0.05% 1,025,100
2011-10-11 2011-10-07 2.023 528,994 -1,503 0.06% 1,070,080
2011-10-06 2011-10-03 1.890 530,497 -4,508 0.06% 1,002,520
2011-10-04 2011-09-30 2.010 535,005 -15,028 0.06% 1,075,120
2011-09-30 2011-09-27 2.117 550,033 +7,143 0.06% 1,164,361
2011-09-27 2011-09-23 2.103 542,890 -5,933 0.06% 1,141,920
2011-09-14 2011-09-09 2.427 548,823 +14,833 0.06% 1,331,999
2011-09-05 2011-09-01 2.629 533,990 -14,833 0.06% 1,403,999
2011-09-02 2011-08-31 2.643 548,823 -4,450 0.06% 1,450,399
2011-09-01 2011-08-30 2.562 553,273 -14,833 0.06% 1,417,399
2011-08-31 2011-08-29 2.454 568,106 -17,800 0.06% 1,394,119
2011-08-29 2011-08-25 2.400 585,906 -22,250 0.06% 1,406,200
2011-08-26 2011-08-24 2.562 608,156 -7,416 0.07% 1,558,001
2011-08-22 2011-08-18 2.629 615,572 +13,350 0.07% 1,618,499
2011-08-19 2011-08-17 2.670 602,222 -7,417 0.07% 1,607,759
2011-08-17 2011-08-15 2.562 609,639 +7,417 0.07% 1,561,800
2011-08-16 2011-08-12 2.575 602,222 -10,384 0.07% 1,550,919
2011-08-15 2011-08-11 2.562 612,606 -11,866 0.07% 1,569,401
2011-08-12 2011-08-10 2.521 624,472 +10,383 0.07% 1,574,540
2011-08-11 2011-08-09 2.629 614,089 +29,666 0.07% 1,614,600
2011-08-10 2011-08-08 2.751 584,423 +32,633 0.06% 1,607,521
2011-08-09 2011-08-05 2.818 551,790 -11,866 0.06% 1,554,960
2011-08-08 2011-08-04 3.115 563,656 -10,384 0.06% 1,755,599
2011-08-04 2011-08-02 3.196 574,040 +22,250 0.06% 1,834,381
2011-08-03 2011-08-01 3.263 551,790 +14,833 0.06% 1,800,480
2011-08-02 2011-07-29 3.344 536,957 -4,450 0.06% 1,795,520
2011-07-29 2011-07-27 3.384 541,407 +8,900 0.06% 1,832,300
2011-07-28 2011-07-26 3.303 532,507 -7,417 0.06% 1,759,100
2011-07-27 2011-07-25 3.088 539,924 +14,834 0.06% 1,667,121
2011-07-26 2011-07-22 3.128 525,090 -2,967 0.06% 1,642,558
2011-07-22 2011-07-20 2.980 528,057 -38,566 0.06% 1,573,520
2011-07-18 2011-07-14 2.697 566,623 -5,933 0.06% 1,528,000
2011-07-15 2011-07-13 2.697 572,556 -14,833 0.06% 1,543,999
2011-07-14 2011-07-12 2.697 587,389 +29,666 0.06% 1,583,999
2011-07-13 2011-07-11 2.778 557,723 +19,283 0.06% 1,549,119
2011-07-06 2011-07-04 2.872 538,440 -23,733 0.06% 1,546,379
2011-07-04 2011-06-29 2.778 562,173 -19,283 0.06% 1,561,480
2011-06-29 2011-06-27 2.818 581,456 -37,083 0.07% 1,638,560
2011-06-28 2011-06-24 2.737 618,539 +13,350 0.07% 1,693,021
2011-06-27 2011-06-23 2.562 605,189 +19,283 0.07% 1,550,400
2011-06-24 2011-06-22 2.602 585,906 -148,331 0.07% 1,524,700
2011-06-23 2011-06-21 2.616 734,237 -14,833 0.08% 1,920,601
2011-06-22 2011-06-20 2.602 749,070 -7,416 0.08% 1,949,301
2011-06-16 2011-06-14 2.764 756,486 +7,416 0.09% 2,090,999
2011-06-15 2011-06-13 2.764 749,070 +14,833 0.08% 2,070,501
2011-06-14 2011-06-10 2.791 734,237 +8,900 0.08% 2,049,301
2011-06-13 2011-06-09 2.832 725,337 +7,417 0.08% 2,053,800
2011-06-02 2011-05-31 2.966 717,920 +8,899 0.08% 2,129,599
2011-06-01 2011-05-30 2.885 709,021 -37,082 0.08% 2,045,841
2011-05-31 2011-05-27 2.818 746,103 +37,082 0.08% 2,102,540
2011-05-23 2011-05-19 2.966 709,021 -66,748 0.08% 2,103,201
2011-05-18 2011-05-16 3.101 775,769 -35,600 0.09% 2,405,799
2011-05-17 2011-05-13 3.142 811,369 -51,915 0.09% 2,549,021
2011-05-16 2011-05-12 3.074 863,284 +16,316 0.10% 2,653,919
2011-05-12 2011-05-09 3.209 846,968 +11,866 0.10% 2,717,960
2011-05-11 2011-05-06 3.196 835,102 +23,733 0.09% 2,668,621
2011-05-06 2011-05-04 3.345 811,369 +20,918 0.09% 2,713,805
2011-05-05 2011-05-03 3.414 790,451 -7,265 0.09% 2,698,240
2011-05-04 2011-04-29 3.441 797,716 +4,359 0.09% 2,744,999
2011-05-03 2011-04-28 3.427 793,357 -7,265 0.09% 2,719,080
2011-04-29 2011-04-27 3.441 800,622 -7,265 0.09% 2,754,999
2011-04-28 2011-04-26 3.441 807,887 +7,265 0.09% 2,779,999
2011-04-27 2011-04-21 3.524 800,622 -42,138 0.09% 2,821,119
2011-04-26 2011-04-20 3.441 842,760 -23,249 0.10% 2,899,999
2011-04-21 2011-04-19 3.441 866,009 -30,514 0.10% 2,980,001
2011-04-20 2011-04-18 3.469 896,523 +2,907 0.10% 3,109,682
2011-04-19 2011-04-15 3.496 893,616 -21,796 0.10% 3,124,198
2011-04-18 2011-04-14 3.482 915,412 +26,155 0.11% 3,187,800
2011-04-15 2011-04-13 3.496 889,257 +18,889 0.10% 3,108,959
2011-04-14 2011-04-12 3.510 870,368 +17,436 0.10% 3,054,900
2011-04-13 2011-04-11 3.400 852,932 -10,171 0.10% 2,899,782
2011-04-12 2011-04-08 3.166 863,103 +14,531 0.10% 2,732,401
2011-04-11 2011-04-07 3.083 848,572 -4,360 0.10% 2,616,319
2011-04-08 2011-04-06 3.014 852,932 +58,122 0.10% 2,571,061
2011-04-07 2011-04-04 3.083 794,810 +59,574 0.09% 2,450,560
2011-04-06 2011-04-01 3.138 735,236 -33,419 0.08% 2,307,361
2011-04-04 2011-03-31 3.248 768,655 +14,530 0.09% 2,496,878
2011-03-31 2011-03-29 3.111 754,125 +14,530 0.09% 2,345,880
2011-03-30 2011-03-28 3.056 739,595 +14,531 0.09% 2,259,961
2011-03-25 2011-03-23 3.166 725,064 -8,719 0.08% 2,295,399
2011-03-21 2011-03-17 2.822 733,783 -21,795 0.08% 2,070,501
2011-03-18 2011-03-16 2.904 755,578 +10,171 0.09% 2,194,400
2011-03-17 2011-03-15 2.891 745,407 -1,453 0.09% 2,154,600
2011-03-15 2011-03-11 3.042 746,860 -7,265 0.09% 2,271,880
2011-03-10 2011-03-08 3.166 754,125 -7,265 0.09% 2,387,400
2011-03-08 2011-03-04 3.097 761,390 +21,795 0.09% 2,357,999
2011-03-04 2011-03-02 2.973 739,595 +14,531 0.09% 2,198,881
2011-03-03 2011-03-01 3.014 725,064 -21,796 0.08% 2,185,619
2011-03-02 2011-02-28 3.001 746,860 +14,530 0.09% 2,241,040
2011-03-01 2011-02-25 2.904 732,330 +14,531 0.08% 2,126,881
2011-02-28 2011-02-24 2.946 717,799 +2,906 0.08% 2,114,319
2011-02-24 2011-02-22 3.207 714,893 +7,265 0.08% 2,292,719
2011-02-21 2011-02-17 3.317 707,628 -29,061 0.08% 2,347,340
2011-02-18 2011-02-16 3.248 736,689 -23,248 0.08% 2,393,041
2011-02-17 2011-02-15 3.276 759,937 -7,265 0.09% 2,489,479
2011-02-16 2011-02-14 3.317 767,202 -14,531 0.09% 2,544,959
2011-02-15 2011-02-11 3.303 781,733 +27,608 0.09% 2,582,401
2011-02-10 2011-02-08 3.482 754,125 -17,437 0.09% 2,626,140
2011-02-09 2011-02-07 3.414 771,562 +1,453 0.09% 2,633,762
2011-02-07 2011-01-31 3.317 770,109 -87,182 0.09% 2,554,602
2011-01-31 2011-01-27 3.496 857,291 -14,530 0.10% 2,997,201
2011-01-28 2011-01-26 3.303 871,821 +90,088 0.10% 2,880,000
2011-01-27 2011-01-25 3.455 781,733 +135,132 0.10% 2,700,761
2011-01-26 2011-01-24 3.592 646,601 -117,695 0.09% 2,322,902
2011-01-25 2011-01-21 3.565 764,296 +116,242 0.10% 2,724,679
2011-01-24 2011-01-20 3.524 648,054 +30,514 0.09% 2,283,521
2011-01-20 2011-01-18 4.239 617,540 +140,945 0.08% 2,618,001
2011-01-19 2011-01-17 3.923 476,595 +14,530 0.06% 1,869,598
2011-01-17 2011-01-13 3.551 462,065 +50,856 0.06% 1,640,880
2011-01-14 2011-01-12 3.620 411,209 -36,326 0.05% 1,488,580
2011-01-13 2011-01-11 3.661 447,535 +36,326 0.06% 1,638,561
2011-01-11 2011-01-07 3.675 411,209 -21,795 0.05% 1,511,220
2011-01-10 2011-01-06 3.716 433,004 +4,359 0.06% 1,609,198
2011-01-05 2011-01-03 3.716 428,645 +8,718 0.06% 1,592,999
2011-01-04 2010-12-31 3.799 419,927 -10,171 0.06% 1,595,280
2011-01-03 2010-12-29 3.510 430,098 -14,531 0.06% 1,509,599
2010-12-30 2010-12-28 3.496 444,629 +5,812 0.06% 1,554,481
2010-12-29 2010-12-24 3.606 438,817 +7,266 0.06% 1,582,482
2010-12-28 2010-12-22 3.703 431,551 +7,265 0.06% 1,597,859
2010-12-23 2010-12-21 3.675 424,286 +17,436 0.06% 1,559,279
2010-12-22 2010-12-20 3.634 406,850 -72,652 0.05% 1,478,401
2010-12-21 2010-12-17 3.675 479,502 +72,652 0.06% 1,762,202
2010-12-17 2010-12-15 3.689 406,850 +7,265 0.05% 1,500,801
2010-12-16 2010-12-14 3.799 399,585 -145,303 0.05% 1,518,001
2010-12-15 2010-12-13 3.909 544,888 +18,889 0.07% 2,130,000
2010-12-13 2010-12-09 3.703 525,999 -29,060 0.07% 1,947,561
2010-12-10 2010-12-08 3.840 555,059 +18,889 0.07% 2,131,559
2010-12-09 2010-12-07 3.785 536,170 -15,983 0.07% 2,029,500
2010-12-08 2010-12-06 3.661 552,153 +65,386 0.07% 2,021,599
2010-12-07 2010-12-03 3.785 486,767 -18,889 0.06% 1,842,501
2010-12-06 2010-12-02 3.703 505,656 -10,171 0.07% 1,872,239
2010-12-03 2010-12-01 3.331 515,827 -7,266 0.07% 1,718,199
2010-11-29 2010-11-25 3.111 523,093 -7,265 0.07% 1,627,201
2010-11-25 2010-11-23 3.138 530,358 +87,182 0.07% 1,664,401
2010-11-24 2010-11-22 3.317 443,176 -7,265 0.06% 1,470,101
2010-11-23 2010-11-19 3.276 450,441 -126,414 0.06% 1,475,601
2010-11-22 2010-11-18 3.124 576,855 -11,624 0.08% 1,802,380
2010-11-18 2010-11-16 2.918 588,479 +14,530 0.08% 1,717,200
2010-11-17 2010-11-15 2.959 573,949 -142,397 0.08% 1,698,501
2010-11-15 2010-11-11 3.221 716,346 -1,453 0.10% 2,307,239
2010-11-11 2010-11-09 3.207 717,799 -14,531 0.10% 2,302,039
2010-11-10 2010-11-08 3.317 732,330 -10,171 0.10% 2,429,281
2010-11-09 2010-11-05 3.303 742,501 -7,265 0.10% 2,452,800
2010-11-08 2010-11-04 3.317 749,766 +7,265 0.10% 2,487,120
2010-11-04 2010-11-02 3.290 742,501 +114,790 0.10% 2,442,580
2010-11-03 2010-11-01 3.207 627,711 -50,856 0.08% 2,013,120
2010-11-02 2010-10-29 3.262 678,567 +138,038 0.09% 2,213,579
2010-10-29 2010-10-27 3.180 540,529 -40,685 0.07% 1,718,640
2010-10-28 2010-10-26 3.290 581,214 -87,182 0.08% 1,912,000
2010-10-27 2010-10-25 3.193 668,396 -82,823 0.09% 2,134,400
2010-10-26 2010-10-22 3.152 751,219 -77,011 0.10% 2,367,860
2010-10-25 2010-10-21 2.712 828,230 -27,608 0.11% 2,245,800
2010-10-22 2010-10-20 2.533 855,838 -7,265 0.11% 2,167,521
2010-10-21 2010-10-19 2.519 863,103 -2,906 0.11% 2,174,041
2010-10-20 2010-10-18 2.423 866,009 +88,635 0.11% 2,097,920
2010-10-19 2010-10-15 2.478 777,374 -15,983 0.10% 1,926,001
2010-10-18 2010-10-14 2.491 793,357 -14,530 0.11% 1,976,520
2010-10-15 2010-10-13 2.491 807,887 +18,889 0.11% 2,012,719
2010-10-14 2010-10-12 2.464 788,998 +7,265 0.10% 1,943,940
2010-10-12 2010-10-08 2.436 781,733 -43,591 0.10% 1,904,521
2010-10-08 2010-10-06 2.340 825,324 -20,342 0.11% 1,931,200
2010-09-30 2010-09-28 2.285 845,666 -652 0.11% 1,932,310
2010-09-29 2010-09-27 2.327 846,318 -14,442 0.11% 1,968,960
2010-09-27 2010-09-22 2.299 860,760 -21,664 0.11% 1,978,719
2010-09-22 2010-09-20 2.340 882,424 -2,888 0.12% 2,065,181
2010-09-21 2010-09-17 2.354 885,312 -25,996 0.12% 2,084,200
2010-09-20 2010-09-16 2.299 911,308 -21,664 0.12% 2,094,919
2010-09-16 2010-09-14 2.257 932,972 -7,221 0.12% 2,105,961
2010-09-15 2010-09-13 2.216 940,193 +10,110 0.13% 2,083,200
2010-09-08 2010-09-06 2.299 930,083 -7,221 0.12% 2,138,079
2010-09-03 2010-09-01 2.243 937,304 -64,991 0.13% 2,102,759
2010-09-02 2010-08-31 2.243 1,002,295 +14,443 0.13% 2,248,561
2010-09-01 2010-08-30 2.354 987,852 -14,443 0.13% 2,325,599
2010-08-27 2010-08-25 2.340 1,002,295 +72,212 0.13% 2,345,721
2010-08-26 2010-08-24 2.340 930,083 -64,991 0.12% 2,176,719
2010-08-25 2010-08-23 2.327 995,074 -72,211 0.13% 2,315,041
2010-08-24 2010-08-20 2.354 1,067,285 +14,442 0.14% 2,512,600
2010-08-20 2010-08-18 2.368 1,052,843 -1,444 0.14% 2,493,181
2010-08-19 2010-08-17 2.340 1,054,287 +1,444 0.14% 2,467,400
2010-08-18 2010-08-16 2.368 1,052,843 -14,442 0.14% 2,493,181
2010-08-17 2010-08-13 2.368 1,067,285 +7,221 0.14% 2,527,380
2010-08-13 2010-08-11 2.285 1,060,064 +14,442 0.14% 2,422,200
2010-08-11 2010-08-09 2.299 1,045,622 +72,212 0.14% 2,403,681
2010-08-10 2010-08-06 2.313 973,410 -14,442 0.13% 2,251,160
2010-08-06 2010-08-04 2.299 987,852 +7,221 0.13% 2,270,879
2010-08-04 2010-08-02 2.313 980,631 +25,996 0.13% 2,267,859
2010-08-02 2010-07-29 2.271 954,635 -8,666 0.13% 2,168,080
2010-07-29 2010-07-27 2.188 963,301 -4,332 0.13% 2,107,721
2010-07-28 2010-07-26 2.174 967,633 -7,221 0.13% 2,103,800
2010-07-27 2010-07-23 2.230 974,854 +43,327 0.13% 2,173,499
2010-07-23 2010-07-21 2.216 931,527 +25,996 0.12% 2,063,999
2010-07-21 2010-07-19 2.202 905,531 -7,222 0.12% 1,993,859
2010-07-15 2010-07-13 2.216 912,753 -20,219 0.12% 2,022,401
2010-07-12 2010-07-08 2.174 932,972 +12,998 0.12% 2,028,441
2010-07-05 2010-06-30 2.188 919,974 +1,445 0.12% 2,012,921
2010-07-02 2010-06-29 2.216 918,529 -7,222 0.12% 2,035,199
2010-06-28 2010-06-24 2.243 925,751 +43,327 0.12% 2,076,841
2010-06-25 2010-06-23 2.285 882,424 +1,445 0.12% 2,016,301
2010-06-24 2010-06-22 2.174 880,979 +34,661 0.12% 1,915,399
2010-06-18 2010-06-15 2.230 846,318 -8,665 0.11% 1,886,920
2010-06-17 2010-06-14 2.188 854,983 -12,998 0.11% 1,870,719
2010-06-09 2010-06-07 2.230 867,981 -20,220 0.12% 1,935,219
2010-06-08 2010-06-04 2.230 888,201 +20,220 0.12% 1,980,301
2010-05-28 2010-05-26 2.063 867,981 -14,443 0.12% 1,790,979
2010-05-25 2010-05-20 2.119 882,424 +7,221 0.12% 1,869,661
2010-05-24 2010-05-19 2.243 875,203 +14,443 0.12% 1,963,441
2010-05-20 2010-05-18 2.285 860,760 -14,443 0.11% 1,966,799
2010-05-19 2010-05-17 2.216 875,203 +21,664 0.12% 1,939,201
2010-05-14 2010-05-12 2.243 853,539 +5,777 0.11% 1,914,840
2010-05-12 2010-05-10 2.313 847,762 +36,105 0.11% 1,960,579
2010-05-10 2010-05-06 2.299 811,657 +4,890 0.11% 1,865,841
2010-05-07 2010-05-05 2.382 806,767 +35,888 0.11% 1,922,040
2010-05-04 2010-04-30 2.550 770,879 +48,808 0.10% 1,965,421
2010-05-03 2010-04-29 2.564 722,071 -99,051 0.10% 1,851,040
2010-04-30 2010-04-28 2.522 821,122 +8,613 0.11% 2,070,639
2010-04-29 2010-04-27 2.564 812,509 -93,309 0.11% 2,082,880
2010-04-28 2010-04-26 2.452 905,818 -7,178 0.12% 2,221,119
2010-04-26 2010-04-22 2.410 912,996 +28,710 0.12% 2,200,560
2010-04-21 2010-04-19 2.257 884,286 -21,532 0.12% 1,995,841
2010-04-20 2010-04-16 2.257 905,818 +7,177 0.12% 2,044,439
2010-04-19 2010-04-15 2.257 898,641 +21,533 0.12% 2,028,240
2010-04-16 2010-04-14 2.355 877,108 -7,178 0.12% 2,065,180
2010-04-14 2010-04-12 2.382 884,286 -51,679 0.12% 2,106,721
2010-04-13 2010-04-09 2.355 935,965 -50,243 0.13% 2,203,761
2010-04-09 2010-04-07 2.410 986,208 -17,226 0.13% 2,377,020
2010-04-08 2010-04-01 2.355 1,003,434 -55,986 0.13% 2,362,619
2010-04-07 2010-03-31 2.327 1,059,420 +100,487 0.14% 2,464,920
2010-04-01 2010-03-30 2.480 958,933 -41,630 0.13% 2,378,080
2010-03-31 2010-03-29 2.466 1,000,563 -41,631 0.13% 2,467,379
2010-03-30 2010-03-26 2.438 1,042,194 +5,742 0.14% 2,541,001
2010-03-29 2010-03-25 2.508 1,036,452 -25,839 0.14% 2,599,201
2010-03-26 2010-03-24 2.494 1,062,291 -113,407 0.14% 2,649,200
2010-03-25 2010-03-23 2.410 1,175,698 -35,888 0.16% 2,833,740
2010-03-24 2010-03-22 2.368 1,211,586 -21,533 0.16% 2,869,600
2010-03-22 2010-03-18 2.368 1,233,119 -35,888 0.17% 2,920,600
2010-03-18 2010-03-16 2.355 1,269,007 -35,888 0.17% 2,987,920
2010-03-17 2010-03-15 2.424 1,304,895 -87,568 0.18% 3,163,319
2010-03-16 2010-03-12 2.215 1,392,463 +14,356 0.19% 3,084,601
2010-03-11 2010-03-09 2.215 1,378,107 -35,889 0.19% 3,052,799
2010-03-08 2010-03-04 2.201 1,413,996 -14,355 0.19% 3,112,601
2010-03-04 2010-03-02 2.187 1,428,351 -4,306 0.19% 3,124,300
2010-03-03 2010-03-01 2.215 1,432,657 -14,356 0.19% 3,173,639
2010-03-01 2010-02-25 2.104 1,447,013 +14,356 0.19% 3,044,161
2010-02-25 2010-02-23 2.132 1,432,657 -14,356 0.19% 3,053,879
2010-02-18 2010-02-12 2.118 1,447,013 +7,178 0.19% 3,064,321
2010-02-17 2010-02-11 2.104 1,439,835 -5,742 0.19% 3,029,060
2010-02-11 2010-02-09 2.048 1,445,577 -107,665 0.19% 2,960,580
2010-02-09 2010-02-05 2.090 1,553,242 -7,177 0.21% 3,246,000
2010-02-04 2010-02-02 2.132 1,560,419 +10,048 0.21% 3,326,219
2010-02-03 2010-02-01 2.104 1,550,371 -7,177 0.21% 3,261,600
2010-01-29 2010-01-27 2.104 1,557,548 +7,177 0.21% 3,276,699
2010-01-27 2010-01-25 2.215 1,550,371 +12,920 0.21% 3,434,401
2010-01-26 2010-01-22 2.229 1,537,451 +7,178 0.21% 3,427,200
2010-01-25 2010-01-21 2.257 1,530,273 +14,355 0.21% 3,453,839
2010-01-22 2010-01-20 2.271 1,515,918 +47,372 0.20% 3,442,560
2010-01-21 2010-01-19 2.341 1,468,546 -7,177 0.20% 3,437,281
2010-01-20 2010-01-18 2.396 1,475,723 -31,582 0.20% 3,536,319
2010-01-19 2010-01-15 2.452 1,507,305 -37,324 0.20% 3,696,000
2010-01-18 2010-01-14 2.341 1,544,629 -10,048 0.21% 3,615,361
2010-01-15 2010-01-13 2.271 1,554,677 -53,115 0.21% 3,530,579
2010-01-14 2010-01-12 2.382 1,607,792 -28,710 0.22% 3,830,400
2010-01-13 2010-01-11 2.285 1,636,502 +80,389 0.22% 3,739,199
2010-01-11 2010-01-07 2.159 1,556,113 -10,049 0.21% 3,360,400
2010-01-07 2010-01-05 2.201 1,566,162 +7,178 0.21% 3,447,561
2010-01-06 2010-01-04 2.159 1,558,984 +14,355 0.21% 3,366,600
2010-01-05 2009-12-31 2.173 1,544,629 -66,034 0.21% 3,357,121
2010-01-04 2009-12-29 2.076 1,610,663 +15,791 0.22% 3,343,560
2009-12-28 2009-12-22 2.048 1,594,872 -35,888 0.21% 3,266,340
2009-12-23 2009-12-21 1.978 1,630,760 +35,888 0.22% 3,226,239
2009-12-22 2009-12-18 2.034 1,594,872 -14,355 0.21% 3,244,120
2009-12-21 2009-12-17 2.146 1,609,227 -14,356 0.22% 3,452,679
2009-12-18 2009-12-16 2.215 1,623,583 +1,436 0.22% 3,596,581
2009-12-16 2009-12-14 2.285 1,622,147 -21,533 0.22% 3,706,400
2009-12-15 2009-12-11 2.215 1,643,680 +14,355 0.22% 3,641,100
2009-12-14 2009-12-10 2.201 1,629,325 -7,177 0.22% 3,586,600
2009-12-11 2009-12-09 2.229 1,636,502 -18,662 0.22% 3,647,999
2009-12-10 2009-12-08 2.257 1,655,164 -7,178 0.22% 3,735,719
2009-12-09 2009-12-07 2.257 1,662,342 +7,178 0.22% 3,751,920
2009-12-08 2009-12-04 2.271 1,655,164 -44,502 0.22% 3,758,779
2009-12-04 2009-12-02 2.271 1,699,666 +17,227 0.23% 3,859,841
2009-12-03 2009-12-01 2.243 1,682,439 -14,356 0.23% 3,773,839
2009-12-02 2009-11-30 2.257 1,696,795 +67,470 0.23% 3,829,681
2009-12-01 2009-11-27 2.187 1,629,325 -20,097 0.22% 3,563,900
2009-11-30 2009-11-26 2.271 1,649,422 +53,114 0.22% 3,745,739
2009-11-27 2009-11-25 2.271 1,596,308 +18,662 0.21% 3,625,121
2009-11-26 2009-11-24 2.285 1,577,646 -8,613 0.21% 3,604,720
2009-11-25 2009-11-23 2.327 1,586,259 +15,791 0.21% 3,690,700
2009-11-24 2009-11-20 2.243 1,570,468 +2,871 0.21% 3,522,680
2009-11-23 2009-11-19 2.243 1,567,597 -80,390 0.21% 3,516,240
2009-11-20 2009-11-18 2.257 1,647,987 +50,244 0.22% 3,719,521
2009-11-19 2009-11-17 2.313 1,597,743 -1,436 0.21% 3,695,160
2009-11-18 2009-11-16 2.313 1,599,179 -25,839 0.21% 3,698,481
2009-11-17 2009-11-13 2.299 1,625,018 -58,857 0.22% 3,735,599
2009-11-16 2009-11-12 2.285 1,683,875 -165,086 0.23% 3,847,440
2009-11-13 2009-11-11 2.299 1,848,961 -31,581 0.25% 4,250,401
2009-11-12 2009-11-10 2.327 1,880,542 -51,679 0.25% 4,375,399
2009-11-11 2009-11-09 2.341 1,932,221 +21,533 0.26% 4,522,559
2009-11-10 2009-11-06 2.341 1,910,688 +27,275 0.26% 4,472,159
2009-11-09 2009-11-05 2.299 1,883,413 -10,049 0.25% 4,329,599
2009-11-06 2009-11-04 2.299 1,893,462 -78,954 0.25% 4,352,700
2009-11-05 2009-11-03 2.327 1,972,416 +78,954 0.26% 4,589,160
2009-11-04 2009-11-02 2.368 1,893,462 +94,745 0.25% 4,484,600
2009-11-03 2009-10-30 2.410 1,798,717 -256,960 0.24% 4,335,380
2009-11-02 2009-10-29 2.396 2,055,677 -144,988 0.28% 4,926,080
2009-10-30 2009-10-28 2.396 2,200,665 +43,066 0.30% 5,273,520
2009-10-29 2009-10-27 2.355 2,157,599 -7,178 0.29% 5,080,139
2009-10-28 2009-10-23 2.341 2,164,777 -173,699 0.29% 5,066,880
2009-10-27 2009-10-22 2.229 2,338,476 +12,920 0.31% 5,212,800
2009-10-23 2009-10-21 2.243 2,325,556 -37,324 0.31% 5,216,400
2009-10-22 2009-10-20 2.243 2,362,880 -5,742 0.32% 5,300,120
2009-10-21 2009-10-19 2.299 2,368,622 +33,017 0.32% 5,445,000
2009-10-20 2009-10-16 2.159 2,335,605 -80,389 0.31% 5,043,700
2009-10-19 2009-10-15 2.215 2,415,994 +57,421 0.32% 5,351,939
2009-10-16 2009-10-14 2.243 2,358,573 -71,777 0.32% 5,290,459
2009-10-15 2009-10-13 2.243 2,430,350 +10,049 0.33% 5,451,461
2009-10-14 2009-10-12 2.215 2,420,301 +50,243 0.33% 5,361,480
2009-10-13 2009-10-09 2.257 2,370,058 +1,436 0.32% 5,349,241
2009-10-12 2009-10-08 2.313 2,368,622 -21,533 0.32% 5,478,000
2009-10-09 2009-10-07 2.355 2,390,155 -101,922 0.32% 5,627,700
2009-10-08 2009-10-06 2.327 2,492,077 -50,244 0.33% 5,798,239
2009-10-07 2009-10-05 2.271 2,542,321 -61,728 0.34% 5,773,460
2009-10-06 2009-10-02 2.243 2,604,049 -1,435 0.35% 5,841,081
2009-10-05 2009-09-30 2.271 2,605,484 +61,728 0.35% 5,916,900
2009-10-02 2009-09-29 2.327 2,543,756 -5,743 0.34% 5,918,479
2009-09-30 2009-09-28 2.355 2,549,499 +24,404 0.34% 6,002,881
2009-09-29 2009-09-25 2.466 2,525,095 -172,263 0.35% 6,226,861
2009-09-28 2009-09-24 2.215 2,697,358 -53,115 0.38% 5,975,220
2009-09-25 2009-09-23 2.355 2,750,473 +73,212 0.38% 6,476,081
2009-09-24 2009-09-22 2.424 2,677,261 +156,473 0.37% 6,490,201
2009-09-23 2009-09-21 2.480 2,520,788 -130,633 0.35% 6,251,360
2009-09-22 2009-09-18 2.577 2,651,421 -358,882 0.37% 6,833,900
2009-09-21 2009-09-17 2.647 3,010,303 +1,187,182 0.42% 7,968,599
2009-09-18 2009-09-16 2.522 1,823,121 0.25% 4,597,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top