History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -6,478,000
2021-03-29 2021-03-25 0.107 6,478,000 +26,000 0.28% 693,146
2021-03-26 2021-03-24 0.108 6,452,000 +72,000 0.28% 696,816
2021-02-25 2021-02-23 0.112 6,380,000 -184,000 0.28% 714,560
2021-02-24 2021-02-22 0.123 6,564,000 +150,000 0.28% 807,372
2021-01-29 2021-01-27 0.137 6,414,000 +100,000 0.28% 878,718
2021-01-21 2021-01-19 0.102 6,314,000 +40,000 0.27% 644,028
2020-11-13 2020-11-11 0.137 6,274,000 -180,000 0.27% 859,538
2020-10-22 2020-10-20 0.140 6,454,000 +180,000 0.28% 903,560
2020-06-23 2020-06-19 0.129 6,274,000 -630,000 0.27% 809,346
2020-06-01 2020-05-28 0.118 6,904,000 +10,000 0.30% 814,672
2020-05-08 2020-05-06 0.146 6,894,000 -20,000 0.30% 1,006,524
2020-04-29 2020-04-27 0.143 6,914,000 -100,000 0.30% 988,702
2020-03-23 2020-03-19 0.153 7,014,000 -30,000 0.30% 1,073,142
2020-03-11 2020-03-09 0.200 7,044,000 -118,000 0.30% 1,408,800
2020-03-04 2020-03-02 0.200 7,162,000 -156,000 0.31% 1,432,400
2020-02-28 2020-02-26 0.198 7,318,000 +60,000 0.32% 1,448,964
2020-02-27 2020-02-25 0.199 7,258,000 +96,000 0.31% 1,444,342
2020-02-19 2020-02-17 0.209 7,162,000 -82,000 0.31% 1,496,858
2020-02-10 2020-02-06 0.177 7,244,000 +200,000 0.31% 1,282,188
2020-02-07 2020-02-05 0.185 7,044,000 -30,000 0.30% 1,303,140
2020-01-15 2020-01-13 0.218 7,074,000 +280,000 0.31% 1,542,132
2020-01-14 2020-01-10 0.225 6,794,000 +10,000 0.29% 1,528,650
2019-12-23 2019-12-19 0.190 6,784,000 -30,000 0.29% 1,288,960
2019-12-16 2019-12-12 0.185 6,814,000 -78,000 0.29% 1,260,590
2019-12-13 2019-12-11 0.186 6,892,000 +30,000 0.30% 1,281,912
2019-12-11 2019-12-09 0.188 6,862,000 -96,000 0.30% 1,290,056
2019-12-05 2019-12-03 0.202 6,958,000 -30,000 0.30% 1,405,516
2019-12-04 2019-12-02 0.193 6,988,000 +96,000 0.30% 1,348,684
2019-12-03 2019-11-29 0.180 6,892,000 -144,000 0.30% 1,240,560
2019-12-02 2019-11-28 0.168 7,036,000 +224,000 0.30% 1,182,048
2019-11-29 2019-11-27 0.199 6,812,000 +530,000 0.29% 1,355,588
2019-11-26 2019-11-22 0.138 6,282,000 -100,000 0.27% 866,916
2019-11-11 2019-11-07 0.181 6,382,000 +50,000 0.28% 1,155,142
2019-11-06 2019-11-04 0.193 6,332,000 -88,000 0.28% 1,222,076
2019-10-21 2019-10-17 0.220 6,420,000 +100,000 0.28% 1,412,400
2019-10-16 2019-10-14 0.212 6,320,000 +88,000 0.28% 1,339,840
2019-09-02 2019-08-29 0.242 6,232,000 -60,000 0.27% 1,508,144
2019-08-27 2019-08-23 0.260 6,292,000 -50,000 0.28% 1,635,920
2019-08-22 2019-08-20 0.280 6,342,000 -30,000 0.28% 1,775,760
2019-08-21 2019-08-19 0.260 6,372,000 +40,000 0.28% 1,656,720
2019-08-20 2019-08-16 0.260 6,332,000 +30,000 0.28% 1,646,320
2019-07-23 2019-07-19 0.295 6,302,000 +80,000 0.28% 1,859,090
2019-07-17 2019-07-15 0.270 6,222,000 -52,000 0.27% 1,679,940
2019-07-16 2019-07-12 0.305 6,274,000 -98,000 0.27% 1,913,570
2019-07-10 2019-07-08 0.189 6,372,000 -30,000 0.28% 1,204,308
2019-07-08 2019-07-04 0.195 6,402,000 -30,000 0.28% 1,248,390
2019-07-03 2019-06-28 0.235 6,432,000 -200,000 0.28% 1,511,520
2019-06-12 2019-06-10 0.305 6,632,000 -150,000 0.29% 2,022,760
2019-06-11 2019-06-06 0.290 6,782,000 +450,000 0.30% 1,966,780
2019-05-29 2019-05-27 0.440 6,332,000 -120,000 0.29% 2,786,080
2019-05-28 2019-05-24 0.410 6,452,000 +120,000 0.29% 2,645,320
2019-05-06 2019-05-02 0.480 6,332,000 +60,000 0.33% 3,039,360
2019-04-03 2019-04-01 0.500 6,272,000 -90,000 0.33% 3,136,000
2019-03-28 2019-03-26 0.530 6,362,000 -4,000 0.34% 3,371,860
2019-03-26 2019-03-22 0.520 6,366,000 +100,000 0.34% 3,310,320
2019-03-25 2019-03-21 0.530 6,266,000 -30,000 0.33% 3,320,980
2019-03-22 2019-03-20 0.530 6,296,000 -102,000 0.33% 3,336,880
2019-03-19 2019-03-15 0.510 6,398,000 +4,000 0.34% 3,262,980
2019-03-14 2019-03-12 0.500 6,394,000 +20,000 0.34% 3,197,000
2019-03-13 2019-03-11 0.520 6,374,000 -318,000 0.34% 3,314,480
2019-03-12 2019-03-08 0.520 6,692,000 -424,000 0.36% 3,479,840
2019-03-08 2019-03-06 0.550 7,116,000 +52,000 0.38% 3,913,800
2019-03-07 2019-03-05 0.550 7,064,000 +74,000 0.38% 3,885,200
2019-03-06 2019-03-04 0.550 6,990,000 +494,000 0.37% 3,844,500
2019-03-05 2019-03-01 0.570 6,496,000 +270,000 0.35% 3,702,720
2019-03-04 2019-02-28 0.520 6,226,000 -100,000 0.33% 3,237,520
2019-03-01 2019-02-27 0.520 6,326,000 -180,000 0.34% 3,289,520
2019-02-28 2019-02-26 0.540 6,506,000 +114,000 0.35% 3,513,240
2019-02-27 2019-02-25 0.620 6,392,000 -440,000 0.34% 3,963,040
2019-02-26 2019-02-22 0.570 6,832,000 +524,000 0.36% 3,894,240
2019-02-25 2019-02-21 0.490 6,308,000 +172,000 0.34% 3,090,920
2019-02-21 2019-02-19 0.460 6,136,000 -370,000 0.33% 2,822,560
2019-02-20 2019-02-18 0.495 6,506,000 +374,000 0.35% 3,220,470
2019-02-19 2019-02-15 0.350 6,132,000 -110,000 0.33% 2,146,200
2019-02-15 2019-02-13 0.350 6,242,000 -50,000 0.33% 2,184,700
2019-02-12 2019-02-08 0.365 6,292,000 +110,000 0.33% 2,296,580
2019-02-01 2019-01-30 0.335 6,182,000 +50,000 0.33% 2,070,970
2019-01-11 2019-01-09 0.325 6,132,000 -90,000 0.33% 1,992,900
2019-01-09 2019-01-07 0.320 6,222,000 +90,000 0.33% 1,991,040
2018-11-23 2018-11-21 0.410 6,132,000 +30,000 0.33% 2,514,120
2018-11-14 2018-11-12 0.440 6,102,000 -60,000 0.32% 2,684,880
2018-11-12 2018-11-08 0.420 6,162,000 -20,000 0.33% 2,588,040
2018-11-09 2018-11-07 0.405 6,182,000 +30,000 0.33% 2,503,710
2018-11-06 2018-11-02 0.395 6,152,000 -40,000 0.33% 2,430,040
2018-11-02 2018-10-31 0.365 6,192,000 -130,000 0.33% 2,260,080
2018-10-31 2018-10-29 0.350 6,322,000 +120,000 0.34% 2,212,700
2018-10-25 2018-10-23 0.485 6,202,000 -30,000 0.33% 3,007,970
2018-10-24 2018-10-22 0.500 6,232,000 +50,000 0.33% 3,116,000
2018-10-18 2018-10-15 0.603 6,182,000 +542,281 0.33% 3,727,033
2018-10-12 2018-10-10 0.658 5,639,719 -45,614 0.33% 3,709,200
2018-10-11 2018-10-09 0.680 5,685,333 -175,158 0.33% 3,863,840
2018-10-10 2018-10-08 0.712 5,860,491 -107,649 0.34% 4,175,600
2018-09-27 2018-09-24 0.734 5,968,140 -45,614 0.35% 4,383,140
2018-09-26 2018-09-21 0.745 6,013,754 +220,772 0.35% 4,482,560
2018-09-13 2018-09-11 0.767 5,792,982 -118,597 0.34% 4,445,000
2018-08-31 2018-08-29 0.866 5,911,579 -18,246 0.34% 5,119,200
2018-08-29 2018-08-27 0.877 5,929,825 -74,807 0.34% 5,200,000
2018-08-28 2018-08-24 0.844 6,004,632 +27,369 0.35% 5,068,140
2018-08-27 2018-08-23 0.855 5,977,263 +182,456 0.34% 5,110,560
2018-08-24 2018-08-22 0.866 5,794,807 +45,614 0.33% 5,018,080
2018-08-21 2018-08-17 0.811 5,749,193 +9,123 0.33% 4,663,480
2018-08-16 2018-08-14 0.866 5,740,070 -18,246 0.33% 4,970,680
2018-08-15 2018-08-13 0.877 5,758,316 +100,351 0.33% 5,049,600
2018-07-27 2018-07-25 0.811 5,657,965 -41,965 0.33% 4,589,480
2018-07-23 2018-07-19 0.811 5,699,930 -36,491 0.33% 4,623,520
2018-07-12 2018-07-10 0.844 5,736,421 -27,368 0.33% 4,841,760
2018-07-09 2018-07-05 0.844 5,763,789 -18,246 0.33% 4,864,860
2018-06-25 2018-06-21 0.822 5,782,035 +18,246 0.33% 4,753,500
2018-06-21 2018-06-19 0.833 5,763,789 -237,193 0.33% 4,801,680
2018-06-20 2018-06-15 0.866 6,000,982 -355,790 0.34% 5,196,620
2018-06-19 2018-06-14 0.855 6,356,772 -118,596 0.37% 5,435,040
2018-06-15 2018-06-13 0.855 6,475,368 -583,860 0.37% 5,536,440
2018-06-14 2018-06-12 0.877 7,059,228 +72,982 0.41% 6,190,400
2018-06-13 2018-06-11 0.888 6,986,246 +116,772 0.38% 6,202,980
2018-06-05 2018-06-01 0.855 6,869,474 +180,632 0.38% 5,873,400
2018-06-04 2018-05-31 0.855 6,688,842 -62,035 0.37% 5,718,960
2018-06-01 2018-05-30 0.855 6,750,877 +182,456 0.37% 5,772,000
2018-05-31 2018-05-29 0.866 6,568,421 +319,298 0.36% 5,688,000
2018-05-30 2018-05-28 0.997 6,249,123 -135,017 0.34% 6,233,500
2018-05-29 2018-05-25 0.767 6,384,140 +968,842 0.35% 4,898,600
2018-05-24 2018-05-21 0.789 5,415,298 +538,245 0.30% 4,273,920
2018-05-21 2018-05-17 1.929 4,877,053 +9,123 0.27% 9,408,961
2018-03-22 2018-03-20 2.401 4,867,930 -45,614 0.27% 11,685,840
2018-02-21 2018-02-15 2.510 4,913,544 +3,649 0.27% 12,333,940
2018-01-12 2018-01-10 2.850 4,909,895 -7,298 0.27% 13,993,201
2017-11-01 2017-10-30 2.499 4,917,193 -25,544 0.27% 12,289,200
2017-10-11 2017-10-09 2.565 4,942,737 -9,123 0.27% 12,678,120
2017-10-10 2017-10-06 2.631 4,951,860 -20,070 0.27% 13,027,201
2017-09-15 2017-09-13 2.516 4,971,930 +55,244 0.27% 12,510,506
2017-09-05 2017-09-01 2.405 4,916,686 -63,150 0.27% 11,826,500
2017-08-25 2017-08-22 2.439 4,979,836 -9,022 0.28% 12,143,999
2017-08-03 2017-08-01 2.561 4,988,858 +270,644 0.28% 12,774,301
2017-07-25 2017-07-21 2.716 4,718,214 +126,300 0.26% 12,813,499
2017-07-24 2017-07-20 2.649 4,591,914 -54,129 0.25% 12,165,099
2017-06-29 2017-06-27 2.505 4,646,043 +5,413 0.27% 11,639,000
2017-05-17 2017-05-15 2.450 4,640,630 -14,434 0.27% 11,368,240
2017-05-10 2017-05-08 2.439 4,655,064 +36,085 0.27% 11,351,999
2017-04-06 2017-04-03 2.538 4,618,979 +9,022 0.27% 11,724,801
2017-03-20 2017-03-16 2.649 4,609,957 -5,413 0.27% 12,212,900
2017-02-28 2017-02-24 2.760 4,615,370 -16,239 0.27% 12,738,840
2017-02-21 2017-02-17 2.538 4,631,609 +9,022 0.27% 11,756,861
2017-02-16 2017-02-14 2.538 4,622,587 -54,129 0.27% 11,733,960
2017-01-19 2017-01-17 2.694 4,676,716 -9,021 0.27% 12,597,121
2017-01-13 2017-01-11 2.572 4,685,737 +9,021 0.27% 12,050,079
2017-01-09 2017-01-05 2.716 4,676,716 -9,021 0.27% 12,700,801
2016-11-30 2016-11-28 2.871 4,685,737 +18,043 0.27% 13,452,459
2016-11-25 2016-11-23 2.771 4,667,694 +36,085 0.27% 12,934,999
2016-10-28 2016-10-26 2.838 4,631,609 +5,413 0.27% 13,143,041
2016-09-14 2016-09-12 3.241 4,626,196 +116,300 0.27% 14,994,576
2016-09-08 2016-09-06 3.241 4,509,896 +64,155 0.27% 14,617,620
2016-08-29 2016-08-25 3.149 4,445,741 -36,412 0.27% 13,999,439
2016-08-25 2016-08-23 3.126 4,482,153 +8,669 0.27% 14,010,699
2016-08-24 2016-08-22 3.137 4,473,484 -6,935 0.27% 14,035,201
2016-08-18 2016-08-16 3.137 4,480,419 -1,734 0.27% 14,056,959
2016-08-09 2016-08-05 2.653 4,482,153 +1,734 0.27% 11,890,999
2016-08-03 2016-07-29 2.814 4,480,419 +5,201 0.27% 12,609,919
2016-07-04 2016-06-29 2.572 4,475,218 +1,734 0.28% 11,511,261
2016-06-02 2016-05-31 2.780 4,473,484 +6,936 0.28% 12,435,601
2016-04-25 2016-04-21 2.941 4,466,548 +6,935 0.28% 13,137,599
2016-03-29 2016-03-23 3.241 4,459,613 -3,467 0.28% 14,454,642
2016-03-07 2016-03-03 3.126 4,463,080 -119,640 0.28% 13,951,079
2016-03-04 2016-03-02 3.114 4,582,720 -78,026 0.29% 14,272,200
2016-03-01 2016-02-26 3.241 4,660,746 -1,734 0.29% 15,106,560
2016-01-21 2016-01-19 3.149 4,662,480 -6,935 0.30% 14,681,941
2016-01-08 2016-01-06 3.276 4,669,415 -6,936 0.30% 15,296,238
2015-12-14 2015-12-10 2.983 4,676,351 +46,577 0.30% 13,947,560
2015-12-02 2015-11-30 2.913 4,629,774 +78,965 0.30% 13,485,000
2015-09-11 2015-09-09 2.913 4,550,809 +195,697 0.29% 13,255,001
2015-08-14 2015-08-12 3.362 4,355,112 -97,848 0.28% 14,644,022
2015-08-13 2015-08-11 3.303 4,452,960 +86,541 0.28% 14,708,494
2015-08-12 2015-08-10 3.279 4,366,419 +100,997 0.28% 14,318,882
2015-08-04 2015-07-31 3.410 4,265,422 -65,648 0.28% 14,545,160
2015-08-03 2015-07-30 3.101 4,331,070 +65,648 0.28% 13,431,061
2015-07-30 2015-07-28 3.125 4,265,422 -26,932 0.28% 13,328,840
2015-07-21 2015-07-17 3.517 4,292,354 -33,666 0.28% 15,095,999
2015-07-16 2015-07-14 3.505 4,326,020 +67,331 0.28% 15,163,000
2015-07-15 2015-07-13 3.564 4,258,689 -43,765 0.28% 15,180,001
2015-07-14 2015-07-10 3.517 4,302,454 -84,164 0.28% 15,131,520
2015-07-13 2015-07-09 2.935 4,386,618 -90,897 0.29% 12,873,641
2015-07-10 2015-07-08 2.246 4,477,515 +10,100 0.29% 10,054,801
2015-07-09 2015-07-07 2.780 4,467,415 +131,295 0.29% 12,420,720
2015-07-08 2015-07-06 3.208 4,336,120 +99,314 0.28% 13,910,402
2015-07-07 2015-07-03 3.422 4,236,806 +166,644 0.28% 14,497,919
2015-07-06 2015-07-02 3.743 4,070,162 +84,164 0.27% 15,233,400
2015-07-03 2015-06-30 3.921 3,985,998 -144,762 0.26% 15,628,800
2015-07-02 2015-06-29 3.541 4,130,760 +52,182 0.27% 14,625,841
2015-06-26 2015-06-24 3.790 4,078,578 +90,897 0.27% 15,458,739
2015-06-24 2015-06-22 4.075 3,987,681 +42,082 0.26% 16,251,339
2015-06-23 2015-06-19 4.159 3,945,599 +40,398 0.26% 16,407,998
2015-06-22 2015-06-18 4.218 3,905,201 +6,733 0.26% 16,472,001
2015-06-19 2015-06-17 4.658 3,898,468 -45,448 0.26% 18,157,441
2015-06-18 2015-06-16 4.717 3,943,916 -30,299 0.26% 18,603,419
2015-06-17 2015-06-15 4.372 3,974,215 +2,466,000 0.26% 17,376,959
2015-06-16 2015-06-12 4.064 1,508,215 +543,698 0.10% 6,128,638
2015-06-15 2015-06-11 3.743 964,517 +616,079 0.06% 3,609,899
2015-06-12 2015-06-10 3.624 348,438 +31,982 0.02% 1,262,699
2015-06-10 2015-06-08 3.576 316,456 +106,046 0.02% 1,131,760
2015-06-09 2015-06-05 3.256 210,410 -102,679 0.01% 685,002
2015-06-08 2015-06-04 3.172 313,089 +84,163 0.02% 993,239
2015-06-05 2015-06-03 3.172 228,926 +15,150 0.02% 726,241
2015-06-04 2015-06-02 3.161 213,776 +57,231 0.02% 675,640
2015-06-03 2015-06-01 3.184 156,545 -84,163 0.01% 498,481
2015-06-02 2015-05-29 3.077 240,708 -77,431 0.02% 740,738
2015-06-01 2015-05-28 3.030 318,139 +176,744 0.02% 963,899
2015-05-29 2015-05-27 3.077 141,395 +10,099 0.01% 435,119
2015-05-28 2015-05-26 3.208 131,296 -350,121 0.01% 421,201
2015-05-21 2015-05-19 3.077 481,417 -164,961 0.03% 1,481,480
2015-05-07 2015-05-05 3.113 646,378 +84,164 0.05% 2,012,160
2015-05-06 2015-05-04 3.149 562,214 +235,658 0.04% 1,770,199
2015-04-23 2015-04-21 3.172 326,556 -84,163 0.02% 1,035,961
2015-04-22 2015-04-20 3.172 410,719 +84,163 0.03% 1,302,959
2015-04-09 2015-04-02 3.458 326,556 +42,082 0.02% 1,129,081
2015-03-09 2015-03-05 3.339 284,474 -42,082 0.02% 949,781
2015-03-03 2015-02-27 3.339 326,556 +42,082 0.02% 1,090,281
2015-02-10 2015-02-06 3.125 284,474 -42,082 0.02% 888,941
2015-01-23 2015-01-21 3.184 326,556 +42,082 0.02% 1,039,841
2014-12-08 2014-12-04 3.553 284,474 -16,832 0.02% 1,010,621
2014-11-27 2014-11-25 3.606 301,306 +2,486 0.02% 1,086,543
2014-10-08 2014-10-06 3.594 298,820 -11,686 0.02% 1,073,999
2014-10-03 2014-09-29 3.642 310,506 -33,388 0.03% 1,130,880
2014-09-30 2014-09-26 3.654 343,894 -11,686 0.03% 1,256,600
2014-09-29 2014-09-25 3.582 355,580 +58,429 0.03% 1,273,741
2014-09-26 2014-09-24 3.606 297,151 -13,355 0.02% 1,071,560
2014-09-17 2014-09-15 3.714 310,506 +125,204 0.03% 1,153,200
2014-09-15 2014-09-11 3.762 185,302 +41,735 0.02% 697,080
2014-09-05 2014-09-03 3.738 143,567 +10,016 0.01% 536,639
2014-09-04 2014-09-02 3.822 133,551 +13,355 0.01% 510,400
2014-09-01 2014-08-28 3.702 120,196 +13,355 0.01% 444,960
2014-08-27 2014-08-25 3.666 106,841 +33,388 0.01% 391,681
2014-08-04 2014-07-31 3.810 73,453 -125,204 0.01% 279,840
2014-07-03 2014-06-30 3.933 198,657 +5,622 0.02% 781,333
2014-06-26 2014-06-24 4.056 193,035 -251,432 0.02% 783,021
2014-06-19 2014-06-17 4.044 444,467 -3,244 0.04% 1,797,442
2014-05-07 2014-05-02 3.933 447,711 -8,111 0.04% 1,760,880
2014-03-31 2014-03-27 4.155 455,822 -183,302 0.04% 1,893,942
2014-03-14 2014-03-12 3.995 639,124 -32,442 0.06% 2,553,122
2014-03-13 2014-03-11 4.007 671,566 +16,221 0.06% 2,690,999
2014-03-12 2014-03-10 4.007 655,345 +3,244 0.06% 2,626,000
2014-03-05 2014-03-03 4.056 652,101 +32,443 0.06% 2,645,161
2014-02-26 2014-02-24 4.130 619,658 +121,661 0.06% 2,559,401
2014-02-25 2014-02-21 4.155 497,997 +304,962 0.05% 2,069,179
2014-02-13 2014-02-11 4.303 193,035 +8,111 0.02% 830,621
2014-02-12 2014-02-10 4.303 184,924 -16,221 0.02% 795,720
2014-01-28 2014-01-24 4.315 201,145 -48,665 0.02% 867,998
2014-01-23 2014-01-21 4.365 249,810 -16,221 0.02% 1,090,321
2014-01-15 2014-01-13 4.303 266,031 -81,107 0.02% 1,144,719
2014-01-09 2014-01-07 4.204 347,138 +4,866 0.03% 1,459,479
2014-01-02 2013-12-27 3.970 342,272 +30,821 0.03% 1,358,841
2013-12-27 2013-12-20 3.551 311,451 -6,489 0.03% 1,105,920
2013-12-10 2013-12-06 3.551 317,940 -81,107 0.03% 1,128,961
2013-12-05 2013-12-03 3.551 399,047 +40,554 0.04% 1,416,961
2013-12-04 2013-12-02 3.551 358,493 -3,244 0.03% 1,272,959
2013-11-28 2013-11-26 3.576 361,737 +16,221 0.03% 1,293,398
2013-11-27 2013-11-25 3.576 345,516 +16,221 0.03% 1,235,400
2013-11-25 2013-11-21 3.576 329,295 +40,554 0.03% 1,177,401
2013-11-22 2013-11-20 3.576 288,741 -17,844 0.03% 1,032,400
2013-11-21 2013-11-19 3.576 306,585 -87,595 0.03% 1,096,201
2013-11-20 2013-11-18 3.551 394,180 +22,710 0.04% 1,399,679
2013-11-19 2013-11-15 3.576 371,470 -16,222 0.03% 1,328,199
2013-11-13 2013-11-11 3.600 387,692 +3,245 0.04% 1,395,761
2013-11-11 2013-11-07 3.576 384,447 -16,222 0.04% 1,374,599
2013-11-06 2013-11-04 3.563 400,669 +81,107 0.04% 1,427,661
2013-11-05 2013-11-01 3.588 319,562 +16,222 0.03% 1,146,541
2013-10-31 2013-10-29 3.563 303,340 -178,436 0.03% 1,080,859
2013-10-21 2013-10-17 3.607 481,776 +4,182 0.04% 1,737,685
2013-10-17 2013-10-15 3.582 477,594 -40,201 0.04% 1,710,721
2013-10-15 2013-10-10 3.445 517,795 -16,081 0.05% 1,783,879
2013-09-26 2013-09-24 3.657 533,876 -20,905 0.05% 1,952,160
2013-09-25 2013-09-23 3.632 554,781 -19,296 0.05% 2,014,801
2013-09-24 2013-09-19 3.669 574,077 -48,242 0.05% 2,106,299
2013-09-18 2013-09-16 3.594 622,319 -22,513 0.06% 2,236,859
2013-09-17 2013-09-13 3.482 644,832 +61,106 0.06% 2,245,600
2013-09-16 2013-09-12 3.482 583,726 +160,806 0.05% 2,032,801
2013-09-05 2013-09-03 3.296 422,920 +3,216 0.04% 1,393,901
2013-09-02 2013-08-29 3.458 419,704 +35,378 0.04% 1,451,161
2013-08-30 2013-08-28 3.482 384,326 +8,040 0.04% 1,338,399
2013-08-29 2013-08-27 3.308 376,286 +8,040 0.04% 1,244,880
2013-08-27 2013-08-23 3.433 368,246 +64,323 0.03% 1,264,081
2013-08-23 2013-08-21 3.308 303,923 +90,051 0.03% 1,005,479
2013-07-31 2013-07-29 3.147 213,872 +6,432 0.02% 672,980
2013-07-26 2013-07-24 3.109 207,440 -14,472 0.02% 645,001
2013-07-25 2013-07-23 3.109 221,912 -3,216 0.02% 689,999
2013-07-19 2013-07-17 3.035 225,128 +1,608 0.02% 683,199
2013-07-16 2013-07-12 3.047 223,520 -40,202 0.02% 681,099
2013-07-03 2013-06-28 3.109 263,722 +12,865 0.02% 820,001
2013-06-27 2013-06-25 3.072 250,857 -16,081 0.02% 770,639
2013-06-24 2013-06-20 3.259 266,938 +16,081 0.02% 869,840
2013-06-20 2013-06-18 3.271 250,857 -16,081 0.02% 820,559
2013-06-17 2013-06-13 3.300 266,938 -1,608 0.02% 880,817
2013-06-14 2013-06-11 3.325 268,546 +5,371 0.03% 892,939
2013-06-13 2013-06-10 3.376 263,175 +44,125 0.03% 888,440
2013-06-10 2013-06-06 3.350 219,050 +7,880 0.02% 733,920
2013-06-04 2013-05-31 3.287 211,170 +7,879 0.02% 694,119
2013-06-03 2013-05-30 3.312 203,291 -6,304 0.02% 673,380
2013-05-21 2013-05-16 2.944 209,595 +39,398 0.02% 617,121
2013-04-15 2013-04-11 3.198 170,197 -3,152 0.02% 544,320
2013-04-12 2013-04-10 3.211 173,349 +7,880 0.02% 556,600
2013-04-10 2013-04-08 3.236 165,469 -7,880 0.02% 535,499
2013-03-20 2013-03-18 3.008 173,349 +78,795 0.02% 521,400
2013-03-14 2013-03-12 3.059 94,554 +20,487 0.01% 289,200
2013-03-12 2013-03-08 3.300 74,067 -31,518 0.01% 244,399
2013-03-11 2013-03-07 3.300 105,585 +7,879 0.01% 348,399
2013-02-27 2013-02-25 3.236 97,706 -1,576 0.01% 316,201
2013-02-26 2013-02-22 3.249 99,282 -7,879 0.01% 322,561
2013-02-21 2013-02-19 3.059 107,161 -22,063 0.01% 327,760
2013-02-20 2013-02-18 3.059 129,224 +22,063 0.01% 395,241
2013-02-06 2013-02-04 3.135 107,161 +7,879 0.01% 335,920
2013-02-01 2013-01-30 3.236 99,282 +6,304 0.01% 321,301
2013-01-31 2013-01-29 3.262 92,978 -6,304 0.01% 303,260
2013-01-30 2013-01-28 3.287 99,282 -122,920 0.01% 326,341
2013-01-29 2013-01-25 3.198 222,202 -11,031 0.02% 710,641
2013-01-28 2013-01-24 3.173 233,233 +15,759 0.02% 740,000
2013-01-25 2013-01-23 3.122 217,474 +15,759 0.02% 678,960
2013-01-24 2013-01-22 3.363 201,715 +31,518 0.02% 678,400
2013-01-23 2013-01-21 3.236 170,197 +11,031 0.02% 550,800
2013-01-22 2013-01-18 3.249 159,166 -15,759 0.02% 517,121
2013-01-21 2013-01-17 3.046 174,925 -6,303 0.02% 532,801
2013-01-15 2013-01-11 2.995 181,228 -7,880 0.02% 542,799
2013-01-14 2013-01-10 2.830 189,108 -23,638 0.02% 535,200
2013-01-11 2013-01-09 2.792 212,746 -118,193 0.02% 593,999
2013-01-08 2013-01-04 2.449 330,939 -15,759 0.03% 810,601
2012-12-14 2012-12-12 2.348 346,698 +39,398 0.04% 814,001
2012-12-07 2012-12-05 2.475 307,300 -296,269 0.03% 760,499
2012-12-06 2012-12-04 2.487 603,569 -102,434 0.06% 1,501,360
2012-12-05 2012-12-03 2.475 706,003 -23,638 0.07% 1,747,201
2012-12-04 2012-11-30 2.500 729,641 -39,398 0.08% 1,824,220
2012-12-03 2012-11-29 2.475 769,039 +23,639 0.08% 1,903,201
2012-11-29 2012-11-27 2.437 745,400 -77,219 0.08% 1,816,320
2012-11-28 2012-11-26 2.449 822,619 -23,639 0.09% 2,014,920
2012-11-26 2012-11-22 2.272 846,258 +23,639 0.09% 1,922,461
2012-11-21 2012-11-19 2.107 822,619 -47,277 0.09% 1,733,040
2012-11-20 2012-11-16 2.094 869,896 +209,594 0.09% 1,821,600
2012-11-14 2012-11-12 1.942 660,302 +141,831 0.07% 1,282,141
2012-10-30 2012-10-26 1.853 518,471 -4,727 0.05% 960,681
2012-10-17 2012-10-15 1.713 523,198 -14,183 0.05% 896,399
2012-10-15 2012-10-11 1.586 537,381 +8,598 0.06% 852,499
2012-09-10 2012-09-06 1.522 528,783 -77,535 0.06% 804,759
2012-09-05 2012-09-03 1.470 606,318 -23,260 0.06% 891,481
2012-09-04 2012-08-31 1.483 629,578 -46,520 0.07% 933,800
2012-09-03 2012-08-30 1.380 676,098 +23,260 0.07% 933,040
2012-08-28 2012-08-24 1.496 652,838 +23,260 0.07% 976,720
2012-08-27 2012-08-23 1.561 629,578 -23,260 0.07% 982,520
2012-08-24 2012-08-22 1.509 652,838 +46,520 0.07% 985,140
2012-07-03 2012-06-28 2.049 606,318 +18,714 0.06% 1,242,634
2012-06-28 2012-06-26 2.143 587,604 -37,571 0.06% 1,259,020
2012-06-25 2012-06-21 2.036 625,175 -30,056 0.07% 1,272,961
2012-06-20 2012-06-18 1.983 655,231 -37,571 0.07% 1,299,280
2012-06-11 2012-06-07 1.903 692,802 +37,571 0.08% 1,318,461
2012-05-30 2012-05-28 1.903 655,231 +45,085 0.07% 1,246,960
2012-05-09 2012-05-07 2.089 610,146 +45,084 0.07% 1,274,839
2012-05-07 2012-05-03 2.156 565,062 +75,141 0.06% 1,218,241
2012-05-02 2012-04-27 2.049 489,921 -37,570 0.05% 1,004,081
2012-04-30 2012-04-26 2.049 527,491 +37,570 0.06% 1,081,080
2012-04-27 2012-04-25 2.010 489,921 +37,571 0.05% 984,521
2012-04-17 2012-04-13 2.049 452,350 -148,779 0.05% 927,080
2012-04-13 2012-04-11 2.076 601,129 -67,628 0.07% 1,247,999
2012-04-11 2012-04-05 2.103 668,757 -255,480 0.07% 1,406,201
2012-04-03 2012-03-30 2.116 924,237 -75,141 0.10% 1,955,701
2012-03-30 2012-03-28 2.356 999,378 -18,034 0.11% 2,354,101
2012-03-29 2012-03-27 2.302 1,017,412 -15,028 0.11% 2,342,421
2012-03-28 2012-03-26 2.262 1,032,440 +15,028 0.11% 2,335,800
2012-03-27 2012-03-23 2.262 1,017,412 +139,763 0.11% 2,301,801
2012-03-26 2012-03-22 2.236 877,649 +437,322 0.10% 1,962,240
2012-03-22 2012-03-20 2.249 440,327 -15,029 0.05% 990,339
2012-03-16 2012-03-14 2.316 455,356 +7,515 0.05% 1,054,441
2012-03-14 2012-03-12 2.249 447,841 +15,028 0.05% 1,007,239
2012-03-13 2012-03-09 2.262 432,813 +6,011 0.05% 979,199
2012-03-12 2012-03-08 2.289 426,802 +42,079 0.05% 976,960
2012-02-28 2012-02-24 2.542 384,723 -27,051 0.04% 977,920
2012-02-23 2012-02-21 2.489 411,774 -9,017 0.05% 1,024,761
2012-02-14 2012-02-10 2.382 420,791 +15,029 0.05% 1,002,401
2012-02-13 2012-02-09 2.489 405,762 +24,045 0.04% 1,009,799
2012-02-09 2012-02-07 2.289 381,717 +37,570 0.04% 873,760
2012-02-06 2012-02-02 2.329 344,147 -7,514 0.04% 801,501
2012-01-27 2012-01-20 2.395 351,661 +7,514 0.04% 842,401
2012-01-20 2012-01-18 2.462 344,147 -4,508 0.04% 847,301
2012-01-19 2012-01-17 2.409 348,655 +37,570 0.04% 839,840
2012-01-17 2012-01-13 2.475 311,085 +19,537 0.03% 770,041
2012-01-16 2012-01-12 2.529 291,548 +37,571 0.03% 737,201
2012-01-09 2012-01-05 2.196 253,977 -46,588 0.03% 557,700
2011-12-07 2011-12-05 1.890 300,565 +22,543 0.03% 568,000
2011-11-17 2011-11-15 2.103 278,022 +3,005 0.03% 584,599
2011-11-11 2011-11-09 2.129 275,017 +15,029 0.03% 585,601
2011-11-08 2011-11-04 2.183 259,988 +22,542 0.03% 567,439
2011-11-02 2011-10-31 2.209 237,446 -46,588 0.03% 524,560
2011-11-01 2011-10-28 2.236 284,034 -132,248 0.03% 635,041
2011-10-31 2011-10-27 2.302 416,282 -180,339 0.05% 958,420
2011-10-28 2011-10-26 2.129 596,621 -75,141 0.07% 1,270,400
2011-10-14 2011-10-12 2.129 671,762 -60,113 0.07% 1,430,400
2011-10-13 2011-10-11 2.036 731,875 -450,847 0.08% 1,490,220
2011-10-04 2011-09-30 2.010 1,182,722 +9,017 0.13% 2,376,740
2011-09-30 2011-09-27 2.117 1,173,705 -7,007 0.13% 2,484,607
2011-09-28 2011-09-26 2.063 1,180,712 -37,083 0.13% 2,435,760
2011-09-16 2011-09-14 2.252 1,217,795 +37,083 0.13% 2,742,141
2011-09-05 2011-09-01 2.629 1,180,712 +44,499 0.13% 3,104,400
2011-08-19 2011-08-17 2.670 1,136,213 +4,450 0.12% 3,033,361
2011-08-16 2011-08-12 2.575 1,131,763 +22,250 0.12% 2,914,660
2011-08-15 2011-08-11 2.562 1,109,513 +96,415 0.12% 2,842,399
2011-08-12 2011-08-10 2.521 1,013,098 +88,998 0.11% 2,554,419
2011-08-11 2011-08-09 2.629 924,100 +66,749 0.10% 2,429,700
2011-08-10 2011-08-08 2.751 857,351 +198,763 0.09% 2,358,240
2011-08-09 2011-08-05 2.818 658,588 -194,313 0.07% 1,855,920
2011-08-08 2011-08-04 3.115 852,901 -163,164 0.09% 2,656,499
2011-08-05 2011-08-03 3.169 1,016,065 -29,666 0.11% 3,219,500
2011-08-02 2011-07-29 3.344 1,045,731 +23,733 0.11% 3,496,800
2011-08-01 2011-07-28 3.371 1,021,998 +13,350 0.11% 3,444,999
2011-07-29 2011-07-27 3.384 1,008,648 +75,648 0.11% 3,413,599
2011-07-28 2011-07-26 3.303 933,000 +118,665 0.10% 3,082,101
2011-07-26 2011-07-22 3.128 814,335 +44,499 0.09% 2,547,359
2011-07-25 2011-07-21 2.966 769,836 -105,315 0.08% 2,283,600
2011-07-22 2011-07-20 2.980 875,151 +29,666 0.10% 2,607,801
2011-07-20 2011-07-18 2.832 845,485 -1,483 0.09% 2,394,001
2011-07-15 2011-07-13 2.697 846,968 +14,833 0.09% 2,284,000
2011-07-14 2011-07-12 2.697 832,135 -87,515 0.09% 2,244,000
2011-07-08 2011-07-06 2.845 919,650 +81,582 0.10% 2,616,400
2011-07-07 2011-07-05 2.899 838,068 +37,082 0.09% 2,429,500
2011-07-06 2011-07-04 2.872 800,986 +133,498 0.09% 2,300,401
2011-07-05 2011-06-30 2.832 667,488 -66,749 0.07% 1,890,000
2011-07-04 2011-06-29 2.778 734,237 +74,166 0.08% 2,039,401
2011-06-28 2011-06-24 2.737 660,071 +37,082 0.07% 1,806,699
2011-06-27 2011-06-23 2.562 622,989 +163,164 0.07% 1,596,001
2011-06-24 2011-06-22 2.602 459,825 +177,997 0.05% 1,196,600
2011-06-23 2011-06-21 2.616 281,828 +81,582 0.03% 737,199
2011-06-22 2011-06-20 2.602 200,246 +38,566 0.02% 521,099
2011-06-21 2011-06-17 2.589 161,680 +13,349 0.02% 418,559
2011-06-08 2011-06-03 3.007 148,331 -8,899 0.02% 446,001
2011-05-19 2011-05-17 3.047 157,230 +8,899 0.02% 479,119
2011-05-06 2011-05-04 3.345 148,331 +3,028 0.02% 496,126
2011-04-29 2011-04-27 3.441 145,303 +56,668 0.02% 499,998
2011-04-27 2011-04-21 3.524 88,635 -55,215 0.01% 312,320
2011-04-26 2011-04-20 3.441 143,850 -24,702 0.02% 494,998
2011-04-11 2011-04-07 3.083 168,552 -58,121 0.02% 519,680
2011-04-08 2011-04-06 3.014 226,673 +58,121 0.03% 683,279
2011-04-07 2011-04-04 3.083 168,552 -700,363 0.02% 519,680
2011-04-06 2011-04-01 3.138 868,915 -278,983 0.10% 2,726,880
2011-03-24 2011-03-22 3.028 1,147,898 +14,531 0.13% 3,476,001
2011-03-23 2011-03-21 3.014 1,133,367 -46,497 0.13% 3,416,399
2011-03-17 2011-03-15 2.891 1,179,864 +46,497 0.14% 3,410,399
2011-03-14 2011-03-10 3.111 1,133,367 -21,796 0.13% 3,525,599
2011-03-11 2011-03-09 3.111 1,155,163 +21,796 0.13% 3,593,401
2011-03-08 2011-03-04 3.097 1,133,367 -21,796 0.13% 3,509,999
2011-03-07 2011-03-03 2.973 1,155,163 +21,796 0.13% 3,434,401
2011-02-25 2011-02-23 3.152 1,133,367 +24,701 0.13% 3,572,399
2011-02-24 2011-02-22 3.207 1,108,666 +547,795 0.13% 3,555,581
2011-02-23 2011-02-21 3.276 560,871 +392,319 0.06% 1,837,358
2011-02-18 2011-02-16 3.248 168,552 -14,530 0.02% 547,520
2011-02-16 2011-02-14 3.317 183,082 -114,790 0.02% 607,319
2011-02-15 2011-02-11 3.303 297,872 -2,906 0.03% 983,999
2011-02-11 2011-02-09 3.386 300,778 -26,155 0.03% 1,018,439
2011-02-10 2011-02-08 3.482 326,933 -14,530 0.04% 1,138,500
2011-01-28 2011-01-26 3.303 341,463 -5,812 0.04% 1,127,999
2011-01-27 2011-01-25 3.455 347,275 +14,530 0.05% 1,199,779
2011-01-26 2011-01-24 3.592 332,745 +72,652 0.04% 1,195,380
2011-01-24 2011-01-20 3.524 260,093 +172,911 0.03% 916,479
2011-01-20 2011-01-18 4.239 87,182 -61,028 0.01% 369,600
2011-01-19 2011-01-17 3.923 148,210 -43,591 0.02% 581,402
2011-01-17 2011-01-13 3.551 191,801 +14,531 0.03% 681,121
2011-01-12 2011-01-10 3.675 177,270 +29,060 0.02% 651,479
2011-01-11 2011-01-07 3.675 148,210 -29,060 0.02% 544,682
2011-01-10 2011-01-06 3.716 177,270 +14,530 0.02% 658,799
2010-12-30 2010-12-28 3.496 162,740 -87,182 0.02% 568,960
2010-12-23 2010-12-21 3.675 249,922 +11,624 0.03% 918,480
2010-12-20 2010-12-16 3.648 238,298 +2,906 0.03% 869,201
2010-12-16 2010-12-14 3.799 235,392 +43,591 0.03% 894,241
2010-12-15 2010-12-13 3.909 191,801 -43,591 0.03% 749,762
2010-12-14 2010-12-10 3.771 235,392 +87,182 0.03% 887,761
2010-12-10 2010-12-08 3.840 148,210 -1,453 0.02% 569,162
2010-12-07 2010-12-03 3.785 149,663 -1,453 0.02% 566,502
2010-12-02 2010-11-30 3.303 151,116 -17,436 0.02% 499,201
2010-12-01 2010-11-29 3.111 168,552 +7,265 0.02% 524,320
2010-11-25 2010-11-23 3.138 161,287 +10,171 0.02% 506,160
2010-11-19 2010-11-17 2.959 151,116 -14,530 0.02% 447,201
2010-11-18 2010-11-16 2.918 165,646 +14,530 0.02% 483,360
2010-11-12 2010-11-10 3.262 151,116 +72,652 0.02% 492,961
2010-11-04 2010-11-02 3.290 78,464 +61,028 0.01% 258,120
2010-11-03 2010-11-01 3.207 17,436 -7,266 0.00% 55,919
2010-11-01 2010-10-28 3.152 24,702 -1,453 0.00% 77,861
2010-10-27 2010-10-25 3.193 26,155 -36,326 0.00% 83,521
2010-10-26 2010-10-22 3.152 62,481 -1,453 0.01% 196,942
2010-10-25 2010-10-21 2.712 63,934 -7,265 0.01% 173,361
2010-10-22 2010-10-20 2.533 71,199 -7,265 0.01% 180,321
2010-10-14 2010-10-12 2.464 78,464 -24,701 0.01% 193,320
2010-10-08 2010-10-06 2.340 103,165 -1,454 0.01% 241,399
2010-09-30 2010-09-28 2.285 104,619 +635 0.01% 239,050
2010-09-16 2010-09-14 2.257 103,984 -20,220 0.01% 234,719
2010-08-18 2010-08-16 2.368 124,204 -14,442 0.02% 294,121
2010-08-17 2010-08-13 2.368 138,646 -37,550 0.02% 328,320
2010-08-10 2010-08-06 2.313 176,196 -44,771 0.02% 407,480
2010-07-20 2010-07-16 2.216 220,967 +7,221 0.03% 489,600
2010-07-05 2010-06-30 2.188 213,746 +80,877 0.03% 467,680
2010-06-04 2010-06-02 2.216 132,869 -7,221 0.02% 294,400
2010-06-03 2010-06-01 2.146 140,090 -50,548 0.02% 300,700
2010-05-19 2010-05-17 2.216 190,638 +7,221 0.03% 422,400
2010-05-10 2010-05-06 2.299 183,417 +1,105 0.02% 421,640
2010-05-07 2010-05-05 2.382 182,312 +7,178 0.02% 434,340
2010-05-03 2010-04-29 2.564 175,134 +61,727 0.02% 448,959
2010-04-30 2010-04-28 2.522 113,407 -7,177 0.02% 285,981
2010-04-29 2010-04-27 2.564 120,584 -57,422 0.02% 309,119
2010-04-20 2010-04-16 2.257 178,006 +21,533 0.02% 401,761
2010-04-13 2010-04-09 2.355 156,473 -14,355 0.02% 368,421
2010-04-12 2010-04-08 2.368 170,828 +7,178 0.02% 404,600
2010-04-09 2010-04-07 2.410 163,650 +31,581 0.02% 394,439
2010-03-29 2010-03-25 2.508 132,069 -4,306 0.02% 331,201
2010-03-25 2010-03-23 2.410 136,375 -28,711 0.02% 328,700
2010-03-22 2010-03-18 2.368 165,086 -78,954 0.02% 391,001
2010-02-22 2010-02-18 2.076 244,040 +28,711 0.03% 506,600
2010-02-19 2010-02-17 2.132 215,329 +50,243 0.03% 458,999
2010-02-08 2010-02-04 2.104 165,086 -4,306 0.02% 347,300
2010-01-19 2010-01-15 2.452 169,392 +14,355 0.02% 415,359
2010-01-14 2010-01-12 2.382 155,037 -10,049 0.02% 369,360
2010-01-08 2010-01-06 2.201 165,086 -21,533 0.02% 363,400
2009-12-22 2009-12-18 2.034 186,619 -5,742 0.03% 379,601
2009-12-21 2009-12-17 2.146 192,361 +21,533 0.03% 412,720
2009-12-18 2009-12-16 2.215 170,828 +5,742 0.02% 378,420
2009-12-17 2009-12-15 2.215 165,086 -14,355 0.02% 365,700
2009-12-11 2009-12-09 2.229 179,441 +12,920 0.02% 400,000
2009-12-04 2009-12-02 2.271 166,521 -7,178 0.02% 378,159
2009-12-01 2009-11-27 2.187 173,699 +7,178 0.02% 379,940
2009-11-18 2009-11-16 2.313 166,521 -14,356 0.02% 385,119
2009-11-17 2009-11-13 2.299 180,877 -28,710 0.02% 415,801
2009-11-13 2009-11-11 2.299 209,587 +10,049 0.03% 481,800
2009-11-11 2009-11-09 2.341 199,538 -2,691,616 0.03% 467,039
2009-11-10 2009-11-06 2.341 2,891,154 -7,178 0.39% 6,767,039
2009-11-06 2009-11-04 2.299 2,898,332 +7,178 0.39% 6,662,700
2009-11-02 2009-10-29 2.396 2,891,154 -21,533 0.39% 6,928,159
2009-10-30 2009-10-28 2.396 2,912,687 +28,710 0.39% 6,979,759
2009-10-28 2009-10-23 2.341 2,883,977 -14,355 0.39% 6,750,241
2009-10-22 2009-10-20 2.243 2,898,332 +35,888 0.39% 6,501,180
2009-10-21 2009-10-19 2.299 2,862,444 -14,355 0.38% 6,580,200
2009-10-20 2009-10-16 2.159 2,876,799 +10,049 0.39% 6,212,400
2009-10-09 2009-10-07 2.355 2,866,750 +2,691,616 0.38% 6,749,859
2009-10-08 2009-10-06 2.327 175,134 +4,306 0.02% 407,479
2009-10-05 2009-09-30 2.271 170,828 -14,355 0.02% 387,940
2009-10-02 2009-09-29 2.327 185,183 +11,484 0.02% 430,860
2009-09-29 2009-09-25 2.466 173,699 +2,871 0.02% 428,340
2009-09-25 2009-09-23 2.355 170,828 -18,662 0.02% 402,220
2009-09-24 2009-09-22 2.424 189,490 -57,421 0.03% 459,361
2009-09-23 2009-09-21 2.480 246,911 -7,178 0.03% 612,320
2009-09-22 2009-09-18 2.577 254,089 +18,662 0.04% 654,901
2009-09-21 2009-09-17 2.647 235,427 -35,888 0.03% 623,201
2009-09-18 2009-09-16 2.522 271,315 0.04% 684,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top