History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -146,140,000
2022-12-20 2022-12-16 0.104 146,140,000 -11,532,000 6.32% 15,198,560
2022-10-28 2022-10-26 0.104 157,672,000 -40,000 6.82% 16,397,888
2022-07-15 2022-07-13 0.104 157,712,000 +400,000 6.82% 16,402,048
2022-07-08 2022-07-06 0.104 157,312,000 -50,000 6.80% 16,360,448
2022-03-09 2022-03-07 0.104 157,362,000 +100,000 6.81% 16,365,648
2022-01-11 2022-01-07 0.104 157,262,000 -100,000 6.80% 16,355,248
2021-08-26 2021-08-24 0.104 157,362,000 -500,000 6.81% 16,365,648
2021-05-05 2021-05-03 0.104 157,862,000 -20,000 6.83% 16,417,648
2021-04-09 2021-04-07 0.104 157,882,000 +100,000 6.83% 16,419,728
2021-03-30 2021-03-26 0.108 157,782,000 +300,000 6.82% 17,040,456
2021-03-29 2021-03-25 0.107 157,482,000 -300,000 6.81% 16,850,574
2021-03-26 2021-03-24 0.108 157,782,000 +2,992,000 6.82% 17,040,456
2021-03-25 2021-03-23 0.108 154,790,000 -2,000 6.70% 16,717,320
2021-03-24 2021-03-22 0.106 154,792,000 +500,000 6.70% 16,407,952
2021-03-23 2021-03-19 0.107 154,292,000 -80,000 6.67% 16,509,244
2021-03-22 2021-03-18 0.109 154,372,000 -530,000 6.68% 16,826,548
2021-03-19 2021-03-17 0.109 154,902,000 -50,000 6.70% 16,884,318
2021-03-18 2021-03-16 0.106 154,952,000 +200,000 6.70% 16,424,912
2021-03-17 2021-03-15 0.106 154,752,000 -2,000 6.69% 16,403,712
2021-03-16 2021-03-12 0.105 154,754,000 +636,000 6.69% 16,249,170
2021-03-12 2021-03-10 0.105 154,118,000 -52,000 6.67% 16,182,390
2021-03-11 2021-03-09 0.102 154,170,000 +324,000 6.67% 15,725,340
2021-03-10 2021-03-08 0.107 153,846,000 -258,000 6.65% 16,461,522
2021-03-09 2021-03-05 0.110 154,104,000 -4,000 6.67% 16,951,440
2021-03-08 2021-03-04 0.115 154,108,000 -386,000 6.67% 17,722,420
2021-03-05 2021-03-03 0.114 154,494,000 +150,000 6.68% 17,612,316
2021-03-04 2021-03-02 0.112 154,344,000 +104,000 6.68% 17,286,528
2021-03-03 2021-03-01 0.119 154,240,000 -424,000 6.67% 18,354,560
2021-03-02 2021-02-26 0.106 154,664,000 -78,000 6.69% 16,394,384
2021-03-01 2021-02-25 0.110 154,742,000 +458,000 6.69% 17,021,620
2021-02-26 2021-02-24 0.110 154,284,000 +1,372,000 6.67% 16,971,240
2021-02-25 2021-02-23 0.112 152,912,000 -2,384,000 6.61% 17,126,144
2021-02-24 2021-02-22 0.123 155,296,000 -888,000 6.72% 19,101,408
2021-02-23 2021-02-19 0.123 156,184,000 -60,000 6.76% 19,210,632
2021-02-22 2021-02-18 0.121 156,244,000 +300,000 6.76% 18,905,524
2021-02-19 2021-02-17 0.121 155,944,000 +140,000 6.75% 18,869,224
2021-02-18 2021-02-16 0.121 155,804,000 -16,000 6.74% 18,852,284
2021-02-17 2021-02-11 0.119 155,820,000 +400,000 6.74% 18,542,580
2021-02-16 2021-02-09 0.119 155,420,000 +470,000 6.72% 18,494,980
2021-02-10 2021-02-08 0.128 154,950,000 -420,000 6.70% 19,833,600
2021-02-08 2021-02-04 0.120 155,370,000 -40,000 6.72% 18,644,400
2021-02-05 2021-02-03 0.122 155,410,000 -178,000 6.72% 18,960,020
2021-02-04 2021-02-02 0.120 155,588,000 -482,000 6.73% 18,670,560
2021-02-03 2021-02-01 0.124 156,070,000 +18,000 6.75% 19,352,680
2021-02-02 2021-01-29 0.128 156,052,000 +128,000 6.75% 19,974,656
2021-02-01 2021-01-28 0.129 155,924,000 -836,000 6.74% 20,114,196
2021-01-29 2021-01-27 0.137 156,760,000 -1,792,000 6.78% 21,476,120
2021-01-28 2021-01-26 0.129 158,552,000 -538,000 6.86% 20,453,208
2021-01-26 2021-01-22 0.106 159,090,000 -92,000 6.88% 16,863,540
2021-01-25 2021-01-21 0.105 159,182,000 +408,000 6.89% 16,714,110
2021-01-22 2021-01-20 0.108 158,774,000 -1,372,000 6.87% 17,147,592
2021-01-21 2021-01-19 0.102 160,146,000 -396,000 6.93% 16,334,892
2021-01-20 2021-01-18 0.108 160,542,000 +74,000 6.94% 17,338,536
2021-01-19 2021-01-15 0.108 160,468,000 -164,000 6.94% 17,330,544
2021-01-18 2021-01-14 0.108 160,632,000 -262,000 6.95% 17,348,256
2021-01-15 2021-01-13 0.109 160,894,000 +28,000 6.96% 17,537,446
2021-01-14 2021-01-12 0.107 160,866,000 +2,000 6.96% 17,212,662
2021-01-12 2021-01-08 0.113 160,864,000 +138,000 6.96% 18,177,632
2021-01-11 2021-01-07 0.114 160,726,000 +600,000 6.95% 18,322,764
2021-01-08 2021-01-06 0.116 160,126,000 +562,000 6.93% 18,574,616
2021-01-07 2021-01-05 0.118 159,564,000 +1,124,000 6.90% 18,828,552
2021-01-06 2021-01-04 0.113 158,440,000 -226,000 6.85% 17,903,720
2021-01-05 2020-12-31 0.115 158,666,000 -60,000 6.86% 18,246,590
2021-01-04 2020-12-29 0.112 158,726,000 -20,000 6.87% 17,777,312
2020-12-30 2020-12-28 0.118 158,746,000 +912,000 6.87% 18,732,028
2020-12-29 2020-12-24 0.119 157,834,000 +100,000 6.83% 18,782,246
2020-12-23 2020-12-21 0.121 157,734,000 -438,000 6.82% 19,085,814
2020-12-22 2020-12-18 0.122 158,172,000 +100,000 6.84% 19,296,984
2020-12-21 2020-12-17 0.121 158,072,000 +278,000 6.84% 19,126,712
2020-12-18 2020-12-16 0.126 157,794,000 -140,000 6.83% 19,882,044
2020-12-17 2020-12-15 0.124 157,934,000 -880,000 6.83% 19,583,816
2020-12-16 2020-12-14 0.126 158,814,000 +176,000 6.87% 20,010,564
2020-12-14 2020-12-10 0.122 158,638,000 +118,000 6.86% 19,353,836
2020-12-10 2020-12-08 0.122 158,520,000 -40,000 6.86% 19,339,440
2020-12-09 2020-12-07 0.123 158,560,000 +400,000 6.86% 19,502,880
2020-12-08 2020-12-04 0.123 158,160,000 +100,000 6.84% 19,453,680
2020-12-03 2020-12-01 0.126 158,060,000 -200,000 6.84% 19,915,560
2020-12-02 2020-11-30 0.132 158,260,000 -230,000 6.85% 20,890,320
2020-12-01 2020-11-27 0.131 158,490,000 +454,000 6.86% 20,762,190
2020-11-30 2020-11-26 0.125 158,036,000 +20,000 6.84% 19,754,500
2020-11-27 2020-11-25 0.125 158,016,000 +214,000 6.83% 19,752,000
2020-11-26 2020-11-24 0.132 157,802,000 +28,000 6.83% 20,829,864
2020-11-25 2020-11-23 0.122 157,774,000 -842,000 6.82% 19,248,428
2020-11-24 2020-11-20 0.123 158,616,000 +106,000 6.86% 19,509,768
2020-11-23 2020-11-19 0.124 158,510,000 -10,000 6.86% 19,655,240
2020-11-20 2020-11-18 0.125 158,520,000 -30,000 6.86% 19,815,000
2020-11-19 2020-11-17 0.124 158,550,000 +200,000 6.86% 19,660,200
2020-11-18 2020-11-16 0.126 158,350,000 +230,000 6.85% 19,952,100
2020-11-17 2020-11-13 0.126 158,120,000 +80,000 6.84% 19,923,120
2020-11-16 2020-11-12 0.128 158,040,000 +114,000 6.84% 20,229,120
2020-11-13 2020-11-11 0.137 157,926,000 +200,000 6.83% 21,635,862
2020-11-12 2020-11-10 0.132 157,726,000 +124,000 6.82% 20,819,832
2020-11-10 2020-11-06 0.139 157,602,000 +184,000 6.82% 21,906,678
2020-11-09 2020-11-05 0.143 157,418,000 -864,000 6.81% 22,510,774
2020-11-06 2020-11-04 0.133 158,282,000 -350,000 6.85% 21,051,506
2020-11-04 2020-11-02 0.128 158,632,000 +30,000 6.86% 20,304,896
2020-11-03 2020-10-30 0.123 158,602,000 +100,000 6.86% 19,508,046
2020-11-02 2020-10-29 0.129 158,502,000 +24,000 6.86% 20,446,758
2020-10-30 2020-10-28 0.126 158,478,000 +210,000 6.85% 19,968,228
2020-10-29 2020-10-27 0.130 158,268,000 +420,000 6.85% 20,574,840
2020-10-28 2020-10-23 0.132 157,848,000 -294,000 6.83% 20,835,936
2020-10-27 2020-10-22 0.132 158,142,000 -406,000 6.84% 20,874,744
2020-10-23 2020-10-21 0.138 158,548,000 -172,000 6.86% 21,879,624
2020-10-22 2020-10-20 0.140 158,720,000 +354,000 6.87% 22,220,800
2020-10-21 2020-10-19 0.120 158,366,000 -30,000 6.85% 19,003,920
2020-10-20 2020-10-16 0.120 158,396,000 +58,000 6.85% 19,007,520
2020-10-19 2020-10-15 0.126 158,338,000 -202,000 6.85% 19,950,588
2020-10-16 2020-10-14 0.125 158,540,000 -50,000 6.86% 19,817,500
2020-10-15 2020-10-12 0.128 158,590,000 +12,000 6.86% 20,299,520
2020-10-14 2020-10-09 0.123 158,578,000 +190,000 6.86% 19,505,094
2020-10-12 2020-10-08 0.128 158,388,000 +46,000 6.85% 20,273,664
2020-10-09 2020-10-07 0.127 158,342,000 -8,000 6.85% 20,109,434
2020-10-08 2020-10-06 0.120 158,350,000 +276,000 6.85% 19,002,000
2020-10-07 2020-10-05 0.120 158,074,000 +56,000 6.84% 18,968,880
2020-10-06 2020-09-30 0.118 158,018,000 -272,000 6.84% 18,646,124
2020-10-05 2020-09-29 0.130 158,290,000 -144,000 6.85% 20,577,700
2020-09-30 2020-09-28 0.140 158,434,000 -732,000 6.85% 22,180,760
2020-07-10 2020-07-08 0.130 159,166,000 -50,000 6.88% 20,691,580
2020-07-09 2020-07-07 0.129 159,216,000 -650,000 6.89% 20,538,864
2020-07-08 2020-07-06 0.134 159,866,000 +590,000 6.91% 21,422,044
2020-07-07 2020-07-03 0.128 159,276,000 +1,562,000 6.89% 20,387,328
2020-07-06 2020-07-02 0.124 157,714,000 +468,000 6.82% 19,556,536
2020-07-03 2020-06-30 0.121 157,246,000 -90,000 6.80% 19,026,766
2020-07-02 2020-06-29 0.120 157,336,000 -236,000 6.81% 18,880,320
2020-06-30 2020-06-26 0.127 157,572,000 +234,000 6.82% 20,011,644
2020-06-29 2020-06-24 0.124 157,338,000 -810,000 6.81% 19,509,912
2020-06-26 2020-06-23 0.126 158,148,000 -30,000 6.84% 19,926,648
2020-06-24 2020-06-22 0.126 158,178,000 -2,646,000 6.84% 19,930,428
2020-06-23 2020-06-19 0.129 160,824,000 +4,406,000 6.96% 20,746,296
2020-06-22 2020-06-18 0.100 156,418,000 -266,000 6.77% 15,641,800
2020-06-19 2020-06-17 0.103 156,684,000 -68,000 6.78% 16,138,452
2020-06-18 2020-06-16 0.105 156,752,000 +200,000 6.78% 16,458,960
2020-06-17 2020-06-15 0.105 156,552,000 -232,000 6.77% 16,437,960
2020-06-16 2020-06-12 0.105 156,784,000 +358,000 6.78% 16,462,320
2020-06-15 2020-06-11 0.110 156,426,000 +118,000 6.77% 17,206,860
2020-06-12 2020-06-10 0.113 156,308,000 +210,000 6.76% 17,662,804
2020-06-11 2020-06-09 0.114 156,098,000 -1,182,000 6.75% 17,795,172
2020-06-10 2020-06-08 0.114 157,280,000 +140,000 6.80% 17,929,920
2020-06-09 2020-06-05 0.116 157,140,000 +1,340,000 6.80% 18,228,240
2020-06-08 2020-06-04 0.118 155,800,000 +528,000 6.74% 18,384,400
2020-06-05 2020-06-03 0.115 155,272,000 +200,000 6.72% 17,856,280
2020-06-04 2020-06-02 0.116 155,072,000 +530,000 6.71% 17,988,352
2020-06-03 2020-06-01 0.118 154,542,000 +120,000 6.68% 18,235,956
2020-06-02 2020-05-29 0.118 154,422,000 -186,000 6.68% 18,221,796
2020-06-01 2020-05-28 0.118 154,608,000 +490,000 6.69% 18,243,744
2020-05-28 2020-05-26 0.119 154,118,000 -450,000 6.67% 18,340,042
2020-05-27 2020-05-25 0.119 154,568,000 -22,000 6.69% 18,393,592
2020-05-26 2020-05-22 0.121 154,590,000 -246,000 6.69% 18,705,390
2020-05-25 2020-05-21 0.128 154,836,000 +86,000 6.70% 19,819,008
2020-05-22 2020-05-20 0.128 154,750,000 +200,000 6.69% 19,808,000
2020-05-21 2020-05-19 0.131 154,550,000 +342,000 6.69% 20,246,050
2020-05-20 2020-05-18 0.136 154,208,000 +170,000 6.67% 20,972,288
2020-05-19 2020-05-15 0.138 154,038,000 +44,000 6.66% 21,257,244
2020-05-15 2020-05-13 0.139 153,994,000 -58,000 6.66% 21,405,166
2020-05-13 2020-05-11 0.145 154,052,000 -20,000 6.66% 22,337,540
2020-05-12 2020-05-08 0.143 154,072,000 -354,000 6.66% 22,032,296
2020-05-11 2020-05-07 0.145 154,426,000 +88,000 6.68% 22,391,770
2020-05-08 2020-05-06 0.146 154,338,000 -70,000 6.68% 22,533,348
2020-05-06 2020-05-04 0.147 154,408,000 +62,000 6.68% 22,697,976
2020-05-05 2020-04-29 0.147 154,346,000 -100,000 6.68% 22,688,862
2020-05-04 2020-04-28 0.147 154,446,000 -76,000 6.68% 22,703,562
2020-04-29 2020-04-27 0.143 154,522,000 -100,000 6.68% 22,096,646
2020-04-27 2020-04-23 0.144 154,622,000 -200,000 6.69% 22,265,568
2020-04-24 2020-04-22 0.148 154,822,000 -54,000 6.70% 22,913,656
2020-04-22 2020-04-20 0.150 154,876,000 -80,000 6.70% 23,231,400
2020-04-21 2020-04-17 0.147 154,956,000 -420,000 6.70% 22,778,532
2020-04-16 2020-04-14 0.154 155,376,000 +228,000 6.72% 23,927,904
2020-04-15 2020-04-09 0.154 155,148,000 +4,000 6.71% 23,892,792
2020-04-14 2020-04-08 0.153 155,144,000 -22,000 6.71% 23,737,032
2020-04-09 2020-04-07 0.153 155,166,000 +108,000 6.71% 23,740,398
2020-04-08 2020-04-06 0.142 155,058,000 +24,000 6.71% 22,018,236
2020-04-06 2020-04-02 0.145 155,034,000 -312,000 6.71% 22,479,930
2020-04-03 2020-04-01 0.145 155,346,000 +74,000 6.72% 22,525,170
2020-04-02 2020-03-31 0.145 155,272,000 -186,000 6.72% 22,514,440
2020-04-01 2020-03-30 0.140 155,458,000 -238,000 6.72% 21,764,120
2020-03-31 2020-03-27 0.146 155,696,000 +10,000 6.73% 22,731,616
2020-03-30 2020-03-26 0.150 155,686,000 +214,000 6.73% 23,352,900
2020-03-27 2020-03-25 0.160 155,472,000 -100,000 6.72% 24,875,520
2020-03-26 2020-03-24 0.150 155,572,000 -370,000 6.73% 23,335,800
2020-03-25 2020-03-23 0.148 155,942,000 -1,948,000 6.75% 23,079,416
2020-03-24 2020-03-20 0.158 157,890,000 -124,000 6.83% 24,946,620
2020-03-23 2020-03-19 0.153 158,014,000 +510,000 6.83% 24,176,142
2020-03-20 2020-03-18 0.168 157,504,000 +992,000 6.81% 26,460,672
2020-03-19 2020-03-17 0.169 156,512,000 +18,000 6.77% 26,450,528
2020-03-18 2020-03-16 0.175 156,494,000 -84,000 6.77% 27,386,450
2020-03-17 2020-03-13 0.185 156,578,000 -16,000 6.77% 28,966,930
2020-03-16 2020-03-12 0.186 156,594,000 -550,000 6.77% 29,126,484
2020-03-13 2020-03-11 0.195 157,144,000 -20,000 6.80% 30,643,080
2020-03-12 2020-03-10 0.197 157,164,000 +42,000 6.80% 30,961,308
2020-03-11 2020-03-09 0.200 157,122,000 -1,904,000 6.80% 31,424,400
2020-03-10 2020-03-06 0.195 159,026,000 +40,000 6.88% 31,010,070
2020-03-09 2020-03-05 0.197 158,986,000 +12,000 6.88% 31,320,242
2020-03-06 2020-03-04 0.200 158,974,000 +232,000 6.88% 31,794,800
2020-03-05 2020-03-03 0.198 158,742,000 +6,000 6.87% 31,430,916
2020-03-04 2020-03-02 0.200 158,736,000 -106,000 6.87% 31,747,200
2020-03-03 2020-02-28 0.196 158,842,000 -452,000 6.87% 31,133,032
2020-02-28 2020-02-26 0.198 159,294,000 +360,000 6.89% 31,540,212
2020-02-27 2020-02-25 0.199 158,934,000 -26,000 6.87% 31,627,866
2020-02-26 2020-02-24 0.198 158,960,000 -638,000 6.88% 31,474,080
2020-02-25 2020-02-21 0.206 159,598,000 +230,000 6.90% 32,877,188
2020-02-24 2020-02-20 0.213 159,368,000 +314,000 6.89% 33,945,384
2020-02-21 2020-02-19 0.209 159,054,000 -102,000 6.88% 33,242,286
2020-02-20 2020-02-18 0.210 159,156,000 -170,000 6.88% 33,422,760
2020-02-19 2020-02-17 0.209 159,326,000 -226,000 6.89% 33,299,134
2020-02-18 2020-02-14 0.203 159,552,000 +234,000 6.90% 32,389,056
2020-02-17 2020-02-13 0.204 159,318,000 -1,640,000 6.89% 32,500,872
2020-02-14 2020-02-12 0.208 160,958,000 +962,000 6.96% 33,479,264
2020-02-13 2020-02-11 0.175 159,996,000 +40,000 6.92% 27,999,300
2020-02-12 2020-02-10 0.172 159,956,000 +200,000 6.92% 27,512,432
2020-02-11 2020-02-07 0.182 159,756,000 +588,000 6.91% 29,075,592
2020-02-10 2020-02-06 0.177 159,168,000 +306,000 6.88% 28,172,736
2020-02-07 2020-02-05 0.185 158,862,000 +136,000 6.87% 29,389,470
2020-02-06 2020-02-04 0.172 158,726,000 -80,000 6.87% 27,300,872
2020-02-05 2020-02-03 0.172 158,806,000 +130,000 6.87% 27,314,632
2020-02-04 2020-01-31 0.170 158,676,000 -60,000 6.86% 26,974,920
2020-02-03 2020-01-30 0.178 158,736,000 -386,000 6.87% 28,255,008
2020-01-31 2020-01-29 0.175 159,122,000 -770,000 6.88% 27,846,350
2020-01-30 2020-01-24 0.192 159,892,000 -2,176,000 6.92% 30,699,264
2020-01-29 2020-01-22 0.206 162,068,000 +500,000 7.01% 33,386,008
2020-01-23 2020-01-21 0.205 161,568,000 +934,000 6.99% 33,121,440
2020-01-22 2020-01-20 0.211 160,634,000 +60,000 6.95% 33,893,774
2020-01-21 2020-01-17 0.213 160,574,000 +268,000 6.95% 34,202,262
2020-01-20 2020-01-16 0.213 160,306,000 +770,000 6.93% 34,145,178
2020-01-17 2020-01-15 0.213 159,536,000 -60,000 6.90% 33,981,168
2020-01-16 2020-01-14 0.216 159,596,000 +170,000 6.90% 34,472,736
2020-01-15 2020-01-13 0.218 159,426,000 -246,000 6.90% 34,754,868
2020-01-14 2020-01-10 0.225 159,672,000 +222,000 6.91% 35,926,200
2020-01-13 2020-01-09 0.226 159,450,000 -1,234,000 6.90% 36,035,700
2020-01-10 2020-01-08 0.219 160,684,000 +514,000 6.95% 35,189,796
2020-01-09 2020-01-07 0.222 160,170,000 +200,000 6.93% 35,557,740
2020-01-08 2020-01-06 0.218 159,970,000 +42,000 6.92% 34,873,460
2020-01-07 2020-01-03 0.215 159,928,000 -400,000 6.92% 34,384,520
2020-01-06 2020-01-02 0.218 160,328,000 +694,000 6.93% 34,951,504
2020-01-03 2019-12-31 0.214 159,634,000 +436,000 6.90% 34,161,676
2020-01-02 2019-12-27 0.223 159,198,000 +1,482,000 6.89% 35,501,154
2019-12-30 2019-12-24 0.201 157,716,000 -1,232,000 6.82% 31,700,916
2019-12-27 2019-12-20 0.192 158,948,000 -172,000 6.88% 30,518,016
2019-12-23 2019-12-19 0.190 159,120,000 -66,000 6.88% 30,232,800
2019-12-20 2019-12-18 0.188 159,186,000 -70,000 6.89% 29,926,968
2019-12-19 2019-12-17 0.187 159,256,000 -688,000 6.89% 29,780,872
2019-12-18 2019-12-16 0.189 159,944,000 +604,000 6.92% 30,229,416
2019-12-17 2019-12-13 0.183 159,340,000 -168,000 6.89% 29,159,220
2019-12-16 2019-12-12 0.185 159,508,000 +140,000 6.90% 29,508,980
2019-12-13 2019-12-11 0.186 159,368,000 -122,000 6.89% 29,642,448
2019-12-12 2019-12-10 0.184 159,490,000 -172,000 6.90% 29,346,160
2019-12-11 2019-12-09 0.188 159,662,000 +270,000 6.91% 30,016,456
2019-12-10 2019-12-06 0.194 159,392,000 +150,000 6.89% 30,922,048
2019-12-09 2019-12-05 0.196 159,242,000 -824,000 6.89% 31,211,432
2019-12-06 2019-12-04 0.196 160,066,000 +468,000 6.92% 31,372,936
2019-12-05 2019-12-03 0.202 159,598,000 +1,814,000 6.90% 32,238,796
2019-12-04 2019-12-02 0.193 157,784,000 +570,000 6.82% 30,452,312
2019-12-03 2019-11-29 0.180 157,214,000 +1,672,000 6.80% 28,298,520
2019-12-02 2019-11-28 0.168 155,542,000 +2,708,000 6.73% 26,131,056
2019-11-29 2019-11-27 0.199 152,834,000 +11,662,000 6.61% 30,413,966
2019-11-28 2019-11-26 0.127 141,172,000 +294,000 6.11% 17,928,844
2019-11-26 2019-11-22 0.138 140,878,000 +66,000 6.09% 19,441,164
2019-11-25 2019-11-21 0.136 140,812,000 -18,000 6.09% 19,150,432
2019-11-22 2019-11-20 0.155 140,830,000 +100,000 6.09% 21,828,650
2019-11-21 2019-11-19 0.158 140,730,000 +300,000 6.09% 22,235,340
2019-11-20 2019-11-18 0.158 140,430,000 +444,000 6.07% 22,187,940
2019-11-19 2019-11-15 0.165 139,986,000 +58,000 6.06% 23,097,690
2019-11-18 2019-11-14 0.170 139,928,000 +204,000 6.05% 23,787,760
2019-11-15 2019-11-13 0.173 139,724,000 +424,000 6.04% 24,172,252
2019-11-14 2019-11-12 0.181 139,300,000 +228,000 6.03% 25,213,300
2019-11-13 2019-11-11 0.176 139,072,000 -98,000 6.02% 24,476,672
2019-11-12 2019-11-08 0.185 139,170,000 +50,000 6.02% 25,746,450
2019-11-11 2019-11-07 0.181 139,120,000 +16,000 6.02% 25,180,720
2019-11-08 2019-11-06 0.177 139,104,000 +166,000 6.10% 24,621,408
2019-11-07 2019-11-05 0.184 138,938,000 -128,000 6.09% 25,564,592
2019-11-06 2019-11-04 0.193 139,066,000 +80,000 6.09% 26,839,738
2019-11-05 2019-11-01 0.194 138,986,000 +186,000 6.09% 26,963,284
2019-11-04 2019-10-31 0.197 138,800,000 +614,000 6.08% 27,343,600
2019-11-01 2019-10-30 0.197 138,186,000 +2,174,000 6.06% 27,222,642
2019-10-31 2019-10-29 0.202 136,012,000 +884,000 5.96% 27,474,424
2019-10-30 2019-10-28 0.203 135,128,000 +448,000 5.92% 27,430,984
2019-10-29 2019-10-25 0.199 134,680,000 +594,000 5.90% 26,801,320
2019-10-25 2019-10-23 0.202 134,086,000 +170,000 5.88% 27,085,372
2019-10-24 2019-10-22 0.204 133,916,000 +234,000 5.87% 27,318,864
2019-10-23 2019-10-21 0.208 133,682,000 +60,000 5.86% 27,805,856
2019-10-22 2019-10-18 0.213 133,622,000 -60,000 5.86% 28,461,486
2019-10-21 2019-10-17 0.220 133,682,000 +840,000 5.86% 29,410,040
2019-10-18 2019-10-16 0.210 132,842,000 -50,000 5.82% 27,896,820
2019-10-17 2019-10-15 0.208 132,892,000 -132,000 5.82% 27,641,536
2019-10-16 2019-10-14 0.212 133,024,000 +116,000 5.83% 28,201,088
2019-10-15 2019-10-11 0.208 132,908,000 +14,000 5.82% 27,644,864
2019-10-11 2019-10-09 0.206 132,894,000 +100,000 5.82% 27,376,164
2019-10-09 2019-10-04 0.209 132,794,000 +132,000 5.82% 27,753,946
2019-10-08 2019-10-03 0.210 132,662,000 -210,000 5.81% 27,859,020
2019-10-04 2019-10-02 0.204 132,872,000 -60,000 5.82% 27,105,888
2019-10-03 2019-09-30 0.202 132,932,000 -202,000 5.83% 26,852,264
2019-10-02 2019-09-27 0.209 133,134,000 +100,000 5.83% 27,825,006
2019-09-30 2019-09-26 0.207 133,034,000 -100,000 5.83% 27,538,038
2019-09-26 2019-09-24 0.206 133,134,000 +456,000 5.83% 27,425,604
2019-09-25 2019-09-23 0.222 132,678,000 -64,000 5.81% 29,454,516
2019-09-24 2019-09-20 0.220 132,742,000 +90,000 5.82% 29,203,240
2019-09-23 2019-09-19 0.227 132,652,000 +50,000 5.81% 30,112,004
2019-09-20 2019-09-18 0.230 132,602,000 -88,000 5.81% 30,498,460
2019-09-19 2019-09-17 0.236 132,690,000 +48,000 5.81% 31,314,840
2019-09-18 2019-09-16 0.238 132,642,000 -4,000 5.81% 31,568,796
2019-09-17 2019-09-13 0.235 132,646,000 +18,000 5.81% 31,171,810
2019-09-16 2019-09-12 0.230 132,628,000 +10,000 5.81% 30,504,440
2019-09-13 2019-09-11 0.228 132,618,000 +46,000 5.81% 30,236,904
2019-09-12 2019-09-10 0.235 132,572,000 -2,000 5.81% 31,154,420
2019-09-09 2019-09-05 0.239 132,574,000 -154,000 5.81% 31,685,186
2019-09-06 2019-09-04 0.234 132,728,000 +80,000 5.82% 31,058,352
2019-09-05 2019-09-03 0.218 132,648,000 +8,000 5.81% 28,917,264
2019-09-04 2019-09-02 0.225 132,640,000 +70,000 5.81% 29,844,000
2019-09-03 2019-08-30 0.233 132,570,000 -2,000 5.81% 30,888,810
2019-08-29 2019-08-27 0.239 132,572,000 +32,000 5.81% 31,684,708
2019-08-28 2019-08-26 0.246 132,540,000 +70,000 5.81% 32,604,840
2019-08-27 2019-08-23 0.260 132,470,000 -28,000 5.81% 34,442,200
2019-08-26 2019-08-22 0.270 132,498,000 -182,000 5.81% 35,774,460
2019-08-23 2019-08-21 0.280 132,680,000 -320,000 5.81% 37,150,400
2019-08-22 2019-08-20 0.280 133,000,000 +776,000 5.83% 37,240,000
2019-08-21 2019-08-19 0.260 132,224,000 +246,000 5.79% 34,378,240
2019-08-20 2019-08-16 0.260 131,978,000 +196,000 5.78% 34,314,280
2019-08-19 2019-08-15 0.230 131,782,000 -20,000 5.78% 30,309,860
2019-08-16 2019-08-14 0.242 131,802,000 -16,000 5.78% 31,896,084
2019-08-15 2019-08-13 0.240 131,818,000 -4,000 5.78% 31,636,320
2019-08-14 2019-08-12 0.244 131,822,000 +80,000 5.78% 32,164,568
2019-08-13 2019-08-09 0.241 131,742,000 +20,000 5.77% 31,749,822
2019-08-12 2019-08-08 0.255 131,722,000 -76,000 5.77% 33,589,110
2019-08-09 2019-08-07 0.249 131,798,000 +50,000 5.78% 32,817,702
2019-08-08 2019-08-06 0.226 131,748,000 -50,000 5.77% 29,775,048
2019-08-07 2019-08-05 0.234 131,798,000 +120,000 5.78% 30,840,732
2019-08-06 2019-08-02 0.255 131,678,000 -2,000 5.77% 33,577,890
2019-08-05 2019-08-01 0.270 131,680,000 +460,000 5.77% 35,553,600
2019-08-02 2019-07-31 0.275 131,220,000 +100,000 5.75% 36,085,500
2019-08-01 2019-07-30 0.285 131,120,000 -44,000 5.75% 37,369,200
2019-07-31 2019-07-29 0.290 131,164,000 +74,000 5.75% 38,037,560
2019-07-30 2019-07-26 0.295 131,090,000 +1,120,000 5.74% 38,671,550
2019-07-29 2019-07-25 0.285 129,970,000 +1,058,000 5.70% 37,041,450
2019-07-26 2019-07-24 0.275 128,912,000 -700,000 5.65% 35,450,800
2019-07-25 2019-07-23 0.285 129,612,000 -162,000 5.68% 36,939,420
2019-07-24 2019-07-22 0.275 129,774,000 -358,000 5.69% 35,687,850
2019-07-23 2019-07-19 0.295 130,132,000 -524,000 5.70% 38,388,940
2019-07-22 2019-07-18 0.265 130,656,000 -340,000 5.73% 34,623,840
2019-07-19 2019-07-17 0.260 130,996,000 +932,000 5.74% 34,058,960
2019-07-18 2019-07-16 0.260 130,064,000 -10,000 5.70% 33,816,640
2019-07-17 2019-07-15 0.270 130,074,000 -1,568,000 5.70% 35,119,980
2019-07-16 2019-07-12 0.305 131,642,000 -222,000 5.77% 40,150,810
2019-07-15 2019-07-11 0.190 131,864,000 -162,000 5.78% 25,054,160
2019-07-12 2019-07-10 0.190 132,026,000 +216,000 5.79% 25,084,940
2019-07-11 2019-07-09 0.190 131,810,000 -20,000 5.78% 25,043,900
2019-07-10 2019-07-08 0.189 131,830,000 +1,904,000 5.78% 24,915,870
2019-07-09 2019-07-05 0.188 129,926,000 +624,000 5.69% 24,426,088
2019-07-08 2019-07-04 0.195 129,302,000 +494,000 5.67% 25,213,890
2019-07-05 2019-07-03 0.181 128,808,000 -1,220,000 5.64% 23,314,248
2019-07-04 2019-07-02 0.216 130,028,000 +1,932,000 5.70% 28,086,048
2019-07-03 2019-06-28 0.235 128,096,000 +1,394,000 5.61% 30,102,560
2019-07-02 2019-06-27 0.270 126,702,000 -20,000 5.55% 34,209,540
2019-06-28 2019-06-26 0.280 126,722,000 +50,000 5.55% 35,482,160
2019-06-27 2019-06-25 0.275 126,672,000 -238,000 5.55% 34,834,800
2019-06-26 2019-06-24 0.280 126,910,000 -92,000 5.56% 35,534,800
2019-06-24 2019-06-20 0.290 127,002,000 +238,000 5.57% 36,830,580
2019-06-21 2019-06-19 0.285 126,764,000 -16,000 5.56% 36,127,740
2019-06-20 2019-06-18 0.270 126,780,000 -362,000 5.56% 34,230,600
2019-06-19 2019-06-17 0.280 127,142,000 +670,000 5.57% 35,599,760
2019-06-18 2019-06-14 0.295 126,472,000 +442,000 5.54% 37,309,240
2019-06-17 2019-06-13 0.285 126,030,000 -50,000 5.52% 35,918,550
2019-06-14 2019-06-12 0.290 126,080,000 -256,000 5.53% 36,563,200
2019-06-13 2019-06-11 0.300 126,336,000 +280,000 5.54% 37,900,800
2019-06-12 2019-06-10 0.305 126,056,000 +1,788,000 5.52% 38,447,080
2019-06-11 2019-06-06 0.290 124,268,000 +2,822,000 5.45% 36,037,720
2019-06-10 2019-06-05 0.420 121,446,000 +168,000 5.32% 51,007,320
2019-06-06 2019-06-04 0.405 121,278,000 +60,000 5.31% 49,117,590
2019-06-05 2019-06-03 0.425 121,218,000 +86,000 5.50% 51,517,650
2019-06-04 2019-05-31 0.410 121,132,000 -940,000 5.50% 49,664,120
2019-06-03 2019-05-30 0.395 122,072,000 -24,000 5.54% 48,218,440
2019-05-31 2019-05-29 0.395 122,096,000 +330,000 5.54% 48,227,920
2019-05-30 2019-05-28 0.425 121,766,000 +36,000 5.53% 51,750,550
2019-05-29 2019-05-27 0.440 121,730,000 -2,000 5.52% 53,561,200
2019-05-28 2019-05-24 0.410 121,732,000 -78,000 5.52% 49,910,120
2019-05-27 2019-05-23 0.350 121,810,000 -356,000 5.53% 42,633,500
2019-05-24 2019-05-22 0.370 122,166,000 +12,000 5.54% 45,201,420
2019-05-23 2019-05-21 0.370 122,154,000 +90,000 6.39% 45,196,980
2019-05-22 2019-05-20 0.380 122,064,000 -10,000 6.38% 46,384,320
2019-05-20 2019-05-16 0.400 122,074,000 +50,000 6.38% 48,829,600
2019-05-17 2019-05-15 0.400 122,024,000 +100,000 6.38% 48,809,600
2019-05-16 2019-05-14 0.410 121,924,000 +30,000 6.37% 49,988,840
2019-05-15 2019-05-10 0.420 121,894,000 +130,000 6.37% 51,195,480
2019-05-14 2019-05-09 0.420 121,764,000 +864,000 6.37% 51,140,880
2019-05-10 2019-05-08 0.430 120,900,000 -736,000 6.32% 51,987,000
2019-05-09 2019-05-07 0.450 121,636,000 +28,000 6.36% 54,736,200
2019-05-08 2019-05-06 0.450 121,608,000 +132,000 6.36% 54,723,600
2019-05-07 2019-05-03 0.480 121,476,000 -144,000 6.35% 58,308,480
2019-05-06 2019-05-02 0.480 121,620,000 +520,000 6.36% 58,377,600
2019-05-02 2019-04-29 0.465 121,100,000 +30,000 6.33% 56,311,500
2019-04-30 2019-04-26 0.470 121,070,000 -54,000 6.33% 56,902,900
2019-04-29 2019-04-25 0.460 121,124,000 -62,000 6.33% 55,717,040
2019-04-26 2019-04-24 0.485 121,186,000 +90,000 6.34% 58,775,210
2019-04-25 2019-04-23 0.495 121,096,000 -140,000 6.33% 59,942,520
2019-04-24 2019-04-18 0.500 121,236,000 +282,000 6.34% 60,618,000
2019-04-23 2019-04-17 0.500 120,954,000 -90,000 6.32% 60,477,000
2019-04-18 2019-04-16 0.500 121,044,000 -74,000 6.33% 60,522,000
2019-04-17 2019-04-15 0.500 121,118,000 +48,000 6.33% 60,559,000
2019-04-16 2019-04-12 0.510 121,070,000 +226,000 6.33% 61,745,700
2019-04-15 2019-04-11 0.520 120,844,000 -258,000 6.32% 62,838,880
2019-04-12 2019-04-10 0.520 121,102,000 -294,000 6.33% 62,973,040
2019-04-11 2019-04-09 0.510 121,396,000 +438,000 6.35% 61,911,960
2019-04-10 2019-04-08 0.530 120,958,000 +2,042,000 6.32% 64,107,740
2019-04-09 2019-04-04 0.495 118,916,000 -28,000 6.22% 58,863,420
2019-04-08 2019-04-03 0.500 118,944,000 -624,000 6.22% 59,472,000
2019-04-04 2019-04-02 0.495 119,568,000 -1,332,000 6.25% 59,186,160
2019-04-03 2019-04-01 0.500 120,900,000 +350,000 6.32% 60,450,000
2019-04-02 2019-03-29 0.510 120,550,000 -136,000 6.30% 61,480,500
2019-04-01 2019-03-28 0.510 120,686,000 -30,000 6.31% 61,549,860
2019-03-29 2019-03-27 0.520 120,716,000 -182,000 6.31% 62,772,320
2019-03-28 2019-03-26 0.530 120,898,000 +560,000 6.42% 64,075,940
2019-03-27 2019-03-25 0.520 120,338,000 +274,000 6.39% 62,575,760
2019-03-26 2019-03-22 0.520 120,064,000 +1,500,000 6.38% 62,433,280
2019-03-25 2019-03-21 0.530 118,564,000 +5,892,000 6.30% 62,838,920
2019-03-22 2019-03-20 0.530 112,672,000 -628,000 5.98% 59,716,160
2019-03-21 2019-03-19 0.530 113,300,000 +686,000 6.02% 60,049,000
2019-03-20 2019-03-18 0.530 112,614,000 -464,000 5.98% 59,685,420
2019-03-19 2019-03-15 0.510 113,078,000 +94,000 6.01% 57,669,780
2019-03-18 2019-03-14 0.510 112,984,000 +2,462,000 6.00% 57,621,840
2019-03-15 2019-03-13 0.520 110,522,000 -278,000 5.87% 57,471,440
2019-03-14 2019-03-12 0.500 110,800,000 +1,030,000 5.89% 55,400,000
2019-03-13 2019-03-11 0.520 109,770,000 -1,094,000 5.83% 57,080,400
2019-03-12 2019-03-08 0.520 110,864,000 +540,000 5.89% 57,649,280
2019-03-11 2019-03-07 0.530 110,324,000 -346,000 5.86% 58,471,720
2019-03-08 2019-03-06 0.550 110,670,000 +1,290,000 5.88% 60,868,500
2019-03-07 2019-03-05 0.550 109,380,000 -386,000 5.81% 60,159,000
2019-03-06 2019-03-04 0.550 109,766,000 +1,470,000 5.83% 60,371,300
2019-03-05 2019-03-01 0.570 108,296,000 -884,000 5.75% 61,728,720
2019-03-04 2019-02-28 0.520 109,180,000 -360,000 5.80% 56,773,600
2019-03-01 2019-02-27 0.520 109,540,000 +108,000 5.82% 56,960,800
2019-02-28 2019-02-26 0.540 109,432,000 +630,000 5.81% 59,093,280
2019-02-27 2019-02-25 0.620 108,802,000 +1,256,000 5.78% 67,457,240
2019-02-26 2019-02-22 0.570 107,546,000 +2,236,000 5.71% 61,301,220
2019-02-25 2019-02-21 0.490 105,310,000 +764,000 5.59% 51,601,900
2019-02-22 2019-02-20 0.485 104,546,000 +1,102,000 5.55% 50,704,810
2019-02-21 2019-02-19 0.460 103,444,000 +716,000 5.49% 47,584,240
2019-02-20 2019-02-18 0.495 102,728,000 +1,360,000 5.46% 50,850,360
2019-02-19 2019-02-15 0.350 101,368,000 +82,000 5.38% 35,478,800
2019-02-18 2019-02-14 0.355 101,286,000 +626,000 5.38% 35,956,530
2019-02-15 2019-02-13 0.350 100,660,000 +94,000 5.35% 35,231,000
2019-02-14 2019-02-12 0.355 100,566,000 +110,000 5.34% 35,700,930
2019-02-13 2019-02-11 0.350 100,456,000 +300,000 5.34% 35,159,600
2019-02-12 2019-02-08 0.365 100,156,000 +40,000 5.32% 36,556,940
2019-02-11 2019-02-04 0.370 100,116,000 -70,000 5.32% 37,042,920
2019-02-08 2019-01-31 0.360 100,186,000 +100,000 5.32% 36,066,960
2019-02-01 2019-01-30 0.335 100,086,000 +44,000 5.32% 33,528,810
2019-01-31 2019-01-29 0.345 100,042,000 +10,000 5.31% 34,514,490
2019-01-30 2019-01-28 0.340 100,032,000 -164,000 5.31% 34,010,880
2019-01-29 2019-01-25 0.345 100,196,000 -200,000 5.32% 34,567,620
2019-01-28 2019-01-24 0.345 100,396,000 -120,000 5.33% 34,636,620
2019-01-25 2019-01-23 0.330 100,516,000 -30,000 5.34% 33,170,280
2019-01-22 2019-01-18 0.335 100,546,000 +74,000 5.34% 33,682,910
2019-01-21 2019-01-17 0.335 100,472,000 +638,000 5.34% 33,658,120
2019-01-18 2019-01-16 0.345 99,834,000 -366,000 5.30% 34,442,730
2019-01-17 2019-01-15 0.340 100,200,000 -16,000 5.32% 34,068,000
2019-01-16 2019-01-14 0.335 100,216,000 -108,000 5.32% 33,572,360
2019-01-15 2019-01-11 0.330 100,324,000 -16,000 5.33% 33,106,920
2019-01-14 2019-01-10 0.325 100,340,000 -80,000 5.33% 32,610,500
2019-01-11 2019-01-09 0.325 100,420,000 +98,000 5.33% 32,636,500
2019-01-10 2019-01-08 0.315 100,322,000 -80,000 5.33% 31,601,430
2019-01-09 2019-01-07 0.320 100,402,000 +98,000 5.33% 32,128,640
2019-01-08 2019-01-04 0.325 100,304,000 -116,000 5.33% 32,598,800
2019-01-07 2019-01-03 0.310 100,420,000 -872,000 5.33% 31,130,200
2019-01-04 2019-01-02 0.310 101,292,000 -504,000 5.38% 31,400,520
2019-01-03 2018-12-31 0.330 101,796,000 +510,000 5.41% 33,592,680
2019-01-02 2018-12-27 0.345 101,286,000 +14,000 5.38% 34,943,670
2018-12-28 2018-12-24 0.350 101,272,000 -84,000 5.38% 35,445,200
2018-12-27 2018-12-20 0.355 101,356,000 +266,000 5.38% 35,981,380
2018-12-20 2018-12-18 0.360 101,090,000 +100,000 5.37% 36,392,400
2018-12-19 2018-12-17 0.365 100,990,000 -78,000 5.36% 36,861,350
2018-12-18 2018-12-14 0.365 101,068,000 -26,000 5.37% 36,889,820
2018-12-17 2018-12-13 0.370 101,094,000 -18,000 5.37% 37,404,780
2018-12-12 2018-12-10 0.370 101,112,000 -100,000 5.37% 37,411,440
2018-12-11 2018-12-07 0.370 101,212,000 -120,000 5.38% 37,448,440
2018-12-10 2018-12-06 0.355 101,332,000 -28,000 5.38% 35,972,860
2018-12-07 2018-12-05 0.365 101,360,000 +150,000 5.38% 36,996,400
2018-12-06 2018-12-04 0.360 101,210,000 +304,000 5.38% 36,435,600
2018-12-05 2018-12-03 0.365 100,906,000 +378,000 5.36% 36,830,690
2018-12-04 2018-11-30 0.365 100,528,000 +420,000 5.34% 36,692,720
2018-12-03 2018-11-29 0.375 100,108,000 +1,180,000 5.32% 37,540,500
2018-11-30 2018-11-28 0.375 98,928,000 +84,000 5.25% 37,098,000
2018-11-29 2018-11-27 0.380 98,844,000 -20,000 5.25% 37,560,720
2018-11-28 2018-11-26 0.380 98,864,000 +938,000 5.25% 37,568,320
2018-11-27 2018-11-23 0.400 97,926,000 +624,000 5.20% 39,170,400
2018-11-26 2018-11-22 0.410 97,302,000 +530,000 5.17% 39,893,820
2018-11-23 2018-11-21 0.410 96,772,000 +4,000 5.14% 39,676,520
2018-11-22 2018-11-20 0.415 96,768,000 +302,000 5.14% 40,158,720
2018-11-21 2018-11-19 0.430 96,466,000 -148,000 5.12% 41,480,380
2018-11-20 2018-11-16 0.425 96,614,000 -38,000 5.13% 41,060,950
2018-11-19 2018-11-15 0.425 96,652,000 -100,000 5.13% 41,077,100
2018-11-16 2018-11-14 0.425 96,752,000 +30,000 5.14% 41,119,600
2018-11-15 2018-11-13 0.430 96,722,000 +518,000 5.14% 41,590,460
2018-11-14 2018-11-12 0.440 96,204,000 +36,000 5.11% 42,329,760
2018-11-13 2018-11-09 0.405 96,168,000 +60,000 5.11% 38,948,040
2018-11-12 2018-11-08 0.420 96,108,000 +408,000 5.10% 40,365,360
2018-11-09 2018-11-07 0.405 95,700,000 +88,000 5.08% 38,758,500
2018-11-07 2018-11-05 0.390 95,612,000 -208,000 5.08% 37,288,680
2018-11-06 2018-11-02 0.395 95,820,000 +938,000 5.09% 37,848,900
2018-11-05 2018-11-01 0.370 94,882,000 +284,000 5.04% 35,106,340
2018-11-02 2018-10-31 0.365 94,598,000 -18,000 5.02% 34,528,270
2018-11-01 2018-10-30 0.345 94,616,000 -362,000 5.03% 32,642,520
2018-10-31 2018-10-29 0.350 94,978,000 -670,000 5.04% 33,242,300
2018-10-30 2018-10-26 0.405 95,648,000 +136,000 5.08% 38,737,440
2018-10-29 2018-10-25 0.450 95,512,000 -206,000 5.07% 42,980,400
2018-10-26 2018-10-24 0.470 95,718,000 +286,000 5.08% 44,987,460
2018-10-25 2018-10-23 0.485 95,432,000 -322,000 5.07% 46,284,520
2018-10-24 2018-10-22 0.500 95,754,000 -98,000 5.09% 47,877,000
2018-10-23 2018-10-19 0.500 95,852,000 -30,000 5.09% 47,926,000
2018-10-22 2018-10-18 0.490 95,882,000 -184,000 5.09% 46,982,180
2018-10-19 2018-10-16 0.625 96,066,000 +332,000 5.10% 60,022,776
2018-10-18 2018-10-15 0.603 95,734,000 +8,862,982 5.09% 57,716,556
2018-10-16 2018-10-12 0.614 86,871,018 +224,422 5.06% 53,325,440
2018-10-15 2018-10-11 0.614 86,646,596 +56,561 5.04% 53,187,680
2018-10-12 2018-10-10 0.658 86,590,035 +602,105 5.04% 56,949,600
2018-10-11 2018-10-09 0.680 85,987,930 +507,228 5.01% 58,438,720
2018-10-10 2018-10-08 0.712 85,480,702 +184,281 4.98% 60,905,000
2018-10-09 2018-10-05 0.723 85,296,421 -82,105 4.97% 61,708,680
2018-10-08 2018-10-04 0.723 85,378,526 +14,596 4.97% 61,768,080
2018-10-05 2018-10-03 0.723 85,363,930 +259,088 4.97% 61,757,520
2018-10-04 2018-10-02 0.734 85,104,842 +412,351 4.96% 62,502,960
2018-10-03 2018-09-28 0.734 84,692,491 +136,842 4.93% 62,200,120
2018-10-02 2018-09-27 0.734 84,555,649 +180,631 4.92% 62,099,620
2018-09-28 2018-09-26 0.745 84,375,018 +361,264 4.91% 62,891,840
2018-09-27 2018-09-24 0.734 84,013,754 +125,894 4.89% 61,701,640
2018-09-26 2018-09-21 0.745 83,887,860 +153,264 4.88% 62,528,720
2018-09-24 2018-09-20 0.767 83,734,596 -104,000 4.88% 64,250,200
2018-09-21 2018-09-19 0.767 83,838,596 +282,807 4.88% 64,330,000
2018-09-20 2018-09-18 0.756 83,555,789 -191,579 4.86% 63,197,100
2018-09-19 2018-09-17 0.745 83,747,368 +322,947 4.88% 62,424,000
2018-09-18 2018-09-14 0.767 83,424,421 +32,842 4.86% 64,012,200
2018-09-17 2018-09-13 0.767 83,391,579 +40,140 4.86% 63,987,000
2018-09-14 2018-09-12 0.734 83,351,439 +113,123 4.85% 61,215,220
2018-09-13 2018-09-11 0.767 83,238,316 +32,842 4.85% 63,869,400
2018-09-12 2018-09-10 0.756 83,205,474 +870,316 4.84% 62,932,140
2018-09-11 2018-09-07 0.800 82,335,158 +352,140 4.79% 65,883,960
2018-09-10 2018-09-06 0.811 81,983,018 +282,807 4.77% 66,500,840
2018-09-07 2018-09-05 0.811 81,700,211 +313,825 4.76% 66,271,440
2018-09-06 2018-09-04 0.822 81,386,386 -45,614 4.68% 66,909,000
2018-09-05 2018-09-03 0.844 81,432,000 +80,281 4.68% 68,731,740
2018-09-04 2018-08-31 0.833 81,351,719 +405,052 4.68% 67,772,240
2018-09-03 2018-08-30 0.877 80,946,667 -193,403 4.65% 70,984,000
2018-08-31 2018-08-29 0.866 81,140,070 -1,766,176 4.66% 70,264,180
2018-08-30 2018-08-28 0.866 82,906,246 -246,315 4.77% 71,793,620
2018-08-29 2018-08-27 0.877 83,152,561 +1,246,175 4.78% 72,918,400
2018-08-28 2018-08-24 0.844 81,906,386 +445,193 4.71% 69,132,140
2018-08-27 2018-08-23 0.855 81,461,193 +1,364,772 4.68% 69,649,320
2018-08-24 2018-08-22 0.866 80,096,421 +1,497,965 4.60% 69,360,420
2018-08-23 2018-08-21 0.800 78,598,456 -328,421 4.52% 62,893,880
2018-08-22 2018-08-20 0.789 78,926,877 +1,149,473 4.54% 62,291,520
2018-08-21 2018-08-17 0.811 77,777,404 +520,000 4.47% 63,089,440
2018-08-20 2018-08-16 0.822 77,257,404 -72,982 4.44% 63,514,500
2018-08-17 2018-08-15 0.833 77,330,386 +939,649 4.44% 64,422,160
2018-08-16 2018-08-14 0.866 76,390,737 +319,298 4.39% 66,151,440
2018-08-15 2018-08-13 0.877 76,071,439 -237,193 4.37% 66,708,800
2018-08-14 2018-08-10 0.844 76,308,632 -465,263 4.39% 64,407,420
2018-08-13 2018-08-09 0.822 76,773,895 -768,140 4.41% 63,117,000
2018-08-10 2018-08-08 0.811 77,542,035 +644,070 4.46% 62,898,520
2018-08-09 2018-08-07 0.811 76,897,965 -636,772 4.42% 62,376,080
2018-08-08 2018-08-06 0.800 77,534,737 +10,948 4.46% 62,042,700
2018-08-07 2018-08-03 0.811 77,523,789 -1,825 4.46% 62,883,720
2018-08-06 2018-08-02 0.811 77,525,614 +330,246 4.46% 62,885,200
2018-08-03 2018-08-01 0.822 77,195,368 -352,141 4.44% 63,463,500
2018-08-02 2018-07-31 0.833 77,547,509 +45,614 4.46% 64,603,040
2018-08-01 2018-07-30 0.822 77,501,895 +136,842 4.45% 63,715,500
2018-07-31 2018-07-27 0.844 77,365,053 -208,000 4.45% 65,299,080
2018-07-30 2018-07-26 0.789 77,573,053 +784,562 4.46% 61,223,040
2018-07-27 2018-07-25 0.811 76,788,491 -7,298 4.41% 62,287,280
2018-07-26 2018-07-24 0.811 76,795,789 -16,422 4.41% 62,293,200
2018-07-25 2018-07-23 0.811 76,812,211 +63,860 4.41% 62,306,520
2018-07-24 2018-07-20 0.811 76,748,351 -40,140 4.41% 62,254,720
2018-07-23 2018-07-19 0.811 76,788,491 +319,298 4.41% 62,287,280
2018-07-20 2018-07-18 0.811 76,469,193 -109,474 4.40% 62,028,280
2018-07-19 2018-07-17 0.811 76,578,667 +100,351 4.40% 62,117,080
2018-07-18 2018-07-16 0.811 76,478,316 -18,245 4.40% 62,035,680
2018-07-17 2018-07-13 0.811 76,496,561 -74,807 4.40% 62,050,480
2018-07-16 2018-07-12 0.833 76,571,368 +12,772 4.40% 63,789,840
2018-07-13 2018-07-11 0.833 76,558,596 -386,808 4.40% 63,779,200
2018-07-12 2018-07-10 0.844 76,945,404 +136,843 4.42% 64,944,880
2018-07-11 2018-07-09 0.833 76,808,561 -65,685 4.41% 63,987,440
2018-07-10 2018-07-06 0.855 76,874,246 -226,245 4.42% 65,727,480
2018-07-09 2018-07-05 0.844 77,100,491 -58,386 4.43% 65,075,780
2018-07-06 2018-07-04 0.855 77,158,877 -198,877 4.43% 65,970,840
2018-07-05 2018-07-03 0.844 77,357,754 -1,257,123 4.45% 65,292,920
2018-07-04 2018-06-29 0.877 78,614,877 -611,228 4.52% 68,939,200
2018-07-03 2018-06-28 0.844 79,226,105 -260,913 4.55% 66,869,880
2018-06-29 2018-06-27 0.844 79,487,018 -1,218,807 4.57% 67,090,100
2018-06-28 2018-06-26 0.866 80,705,825 -339,368 4.64% 69,888,140
2018-06-27 2018-06-25 0.833 81,045,193 -25,544 4.66% 67,516,880
2018-06-26 2018-06-22 0.844 81,070,737 -589,333 4.66% 68,426,820
2018-06-25 2018-06-21 0.822 81,660,070 -222,597 4.69% 67,134,000
2018-06-22 2018-06-20 0.833 81,882,667 +131,369 4.71% 68,214,560
2018-06-21 2018-06-19 0.833 81,751,298 +142,316 4.70% 68,105,120
2018-06-20 2018-06-15 0.866 81,608,982 -450,667 4.69% 70,670,240
2018-06-19 2018-06-14 0.855 82,059,649 +693,333 4.72% 70,161,000
2018-06-15 2018-06-13 0.855 81,366,316 -474,386 4.68% 69,568,200
2018-06-14 2018-06-12 0.877 81,840,702 +71,158 4.70% 71,768,000
2018-06-13 2018-06-11 0.888 81,769,544 +2,581,755 4.48% 72,601,920
2018-06-05 2018-06-01 0.855 79,187,789 +85,754 4.34% 67,705,560
2018-06-04 2018-05-31 0.855 79,102,035 +2,329,965 4.34% 67,632,240
2018-06-01 2018-05-30 0.855 76,772,070 +1,855,579 4.21% 65,640,120
2018-05-31 2018-05-29 0.866 74,916,491 +3,546,947 4.11% 64,874,800
2018-05-30 2018-05-28 0.997 71,369,544 +337,544 3.91% 71,191,120
2018-05-29 2018-05-25 0.767 71,032,000 +12,516,491 3.89% 54,503,400
2018-05-24 2018-05-21 0.789 58,515,509 +9,234,105 3.21% 46,182,240
2018-05-23 2018-05-18 1.907 49,281,404 +52,913 2.70% 93,994,801
2018-05-21 2018-05-17 1.929 49,228,491 +45,614 2.70% 94,973,120
2018-05-18 2018-05-16 2.061 49,182,877 +89,403 2.70% 101,354,560
2018-05-17 2018-05-15 2.083 49,093,474 +100,351 2.69% 102,246,601
2018-05-16 2018-05-14 2.170 48,993,123 +36,491 2.69% 106,333,920
2018-05-09 2018-05-07 2.192 48,956,632 +182,457 2.68% 107,328,001
2018-05-08 2018-05-04 2.192 48,774,175 +89,403 2.67% 106,927,999
2018-05-07 2018-05-03 2.280 48,684,772 -18,246 2.67% 111,001,280
2018-05-03 2018-04-30 2.247 48,703,018 +65,685 2.67% 109,441,301
2018-05-02 2018-04-27 2.192 48,637,333 +9,122 2.67% 106,627,999
2018-04-24 2018-04-20 2.269 48,628,211 +45,615 2.67% 110,339,281
2018-04-23 2018-04-19 2.247 48,582,596 -25,544 2.66% 109,170,699
2018-04-20 2018-04-18 2.247 48,608,140 +231,719 2.66% 109,228,099
2018-04-18 2018-04-16 2.302 48,376,421 +96,702 2.65% 111,358,800
2018-04-17 2018-04-13 2.291 48,279,719 +65,684 2.65% 110,606,979
2018-04-16 2018-04-12 2.280 48,214,035 +9,123 2.64% 109,928,000
2018-04-13 2018-04-11 2.302 48,204,912 +45,614 2.64% 110,963,999
2018-04-12 2018-04-10 2.302 48,159,298 +91,228 2.64% 110,858,999
2018-04-11 2018-04-09 2.302 48,068,070 +100,351 2.63% 110,649,000
2018-04-10 2018-04-06 2.280 47,967,719 +255,438 2.63% 109,366,399
2018-04-09 2018-04-04 2.335 47,712,281 -32,842 2.62% 111,399,001
2018-04-06 2018-04-03 2.412 47,745,123 -7,298 2.62% 115,139,200
2018-04-04 2018-03-29 2.740 47,752,421 +100,351 2.62% 130,860,000
2018-04-03 2018-03-28 2.258 47,652,070 +96,702 2.61% 107,602,040
2018-03-29 2018-03-27 2.302 47,555,368 +182,456 2.61% 109,468,799
2018-03-28 2018-03-26 2.247 47,372,912 +131,368 2.60% 106,452,399
2018-03-27 2018-03-23 2.269 47,241,544 +158,737 2.59% 107,192,880
2018-03-26 2018-03-22 2.313 47,082,807 +202,526 2.58% 108,897,100
2018-03-22 2018-03-20 2.401 46,880,281 +91,228 2.57% 112,539,721
2018-03-21 2018-03-19 2.422 46,789,053 +40,141 2.56% 113,346,481
2018-03-20 2018-03-16 2.412 46,748,912 +166,035 2.56% 112,736,799
2018-03-19 2018-03-15 2.455 46,582,877 +204,351 2.55% 114,378,880
2018-03-15 2018-03-13 2.477 46,378,526 +3,649 2.54% 114,893,879
2018-03-13 2018-03-09 2.488 46,374,877 +20,070 2.54% 115,393,180
2018-03-12 2018-03-08 2.499 46,354,807 +5,474 2.54% 115,851,360
2018-03-09 2018-03-07 2.510 46,349,333 +38,315 2.54% 116,345,739
2018-03-08 2018-03-06 2.510 46,311,018 -1,824 2.54% 116,249,561
2018-03-07 2018-03-05 2.543 46,312,842 +27,368 2.54% 117,777,120
2018-03-05 2018-03-01 2.543 46,285,474 -54,737 2.54% 117,707,521
2018-03-01 2018-02-27 2.466 46,340,211 -29,193 2.54% 114,291,001
2018-02-28 2018-02-26 2.477 46,369,404 -85,754 2.54% 114,871,281
2018-02-27 2018-02-23 2.455 46,455,158 +10,947 2.55% 114,065,280
2018-02-23 2018-02-21 2.455 46,444,211 +142,316 2.55% 114,038,401
2018-02-22 2018-02-20 2.444 46,301,895 +120,421 2.54% 113,181,421
2018-02-20 2018-02-13 2.324 46,181,474 +27,369 2.53% 107,318,641
2018-02-13 2018-02-09 2.324 46,154,105 +45,614 2.53% 107,255,039
2018-02-12 2018-02-08 2.357 46,108,491 +209,824 2.53% 108,665,299
2018-02-09 2018-02-07 2.390 45,898,667 +151,439 2.52% 109,680,161
2018-02-08 2018-02-06 2.565 45,747,228 -3,649 2.51% 117,341,640
2018-02-07 2018-02-05 2.642 45,750,877 -1,825 2.51% 120,861,499
2018-02-06 2018-02-02 2.620 45,752,702 -3,649 2.51% 119,863,281
2018-02-05 2018-02-01 2.598 45,756,351 -14,596 2.51% 118,869,720
2018-01-26 2018-01-24 2.587 45,770,947 -36,492 2.51% 118,405,919
2018-01-23 2018-01-19 2.718 45,807,439 -151,438 2.51% 124,525,761
2018-01-18 2018-01-16 2.620 45,958,877 +54,737 2.52% 120,403,419
2018-01-17 2018-01-15 2.576 45,904,140 -23,720 2.52% 118,247,299
2018-01-16 2018-01-12 2.729 45,927,860 -63,859 2.52% 125,356,561
2018-01-15 2018-01-11 2.806 45,991,719 -634,948 2.52% 129,059,839
2018-01-12 2018-01-10 2.850 46,626,667 +218,948 2.56% 132,886,001
2018-01-11 2018-01-09 2.686 46,407,719 -58,386 2.54% 124,631,499
2018-01-10 2018-01-08 2.412 46,466,105 +27,368 2.55% 112,054,799
2018-01-09 2018-01-05 2.357 46,438,737 +364,912 2.55% 109,443,600
2018-01-08 2018-01-04 2.390 46,073,825 +135,018 2.53% 110,098,721
2018-01-05 2018-01-03 2.455 45,938,807 +118,596 2.52% 112,797,440
2018-01-04 2018-01-02 2.466 45,820,211 +273,685 2.51% 113,008,501
2018-01-03 2017-12-29 2.455 45,546,526 +87,579 2.50% 111,834,239
2017-12-29 2017-12-27 2.368 45,458,947 +260,912 2.49% 107,632,799
2017-12-28 2017-12-22 2.291 45,198,035 +545,544 2.48% 103,546,960
2017-12-27 2017-12-21 2.258 44,652,491 +678,737 2.45% 100,828,759
2017-12-22 2017-12-20 2.291 43,973,754 +1,058,245 2.41% 100,742,179
2017-12-21 2017-12-19 2.412 42,915,509 +27,369 2.35% 103,492,401
2017-12-20 2017-12-18 2.412 42,888,140 +273,684 2.35% 103,426,399
2017-12-19 2017-12-15 2.401 42,614,456 +441,544 2.34% 102,299,280
2017-12-18 2017-12-14 2.324 42,172,912 +54,737 2.31% 98,003,359
2017-12-15 2017-12-13 2.390 42,118,175 -109,474 2.31% 100,646,239
2017-12-12 2017-12-08 2.412 42,227,649 +94,877 2.31% 101,833,600
2017-12-11 2017-12-07 2.357 42,132,772 +136,842 2.31% 99,295,600
2017-12-07 2017-12-05 2.368 41,995,930 +113,123 2.30% 99,433,440
2017-12-05 2017-12-01 2.412 41,882,807 +45,614 2.30% 101,002,000
2017-12-04 2017-11-30 2.488 41,837,193 -3,649 2.29% 104,102,200
2017-12-01 2017-11-29 2.455 41,840,842 +72,982 2.29% 102,735,360
2017-11-30 2017-11-28 2.466 41,767,860 +200,702 2.29% 103,014,001
2017-11-28 2017-11-24 2.466 41,567,158 +3,649 2.28% 102,519,000
2017-11-27 2017-11-23 2.488 41,563,509 +91,228 2.28% 103,421,201
2017-11-24 2017-11-22 2.488 41,472,281 +12,772 2.27% 103,194,201
2017-11-23 2017-11-21 2.477 41,459,509 +136,842 2.27% 102,707,961
2017-11-22 2017-11-20 2.466 41,322,667 +91,228 2.27% 101,916,001
2017-11-20 2017-11-16 2.499 41,231,439 -87,579 2.26% 103,046,881
2017-11-13 2017-11-09 2.576 41,319,018 -51,087 2.26% 106,436,201
2017-11-10 2017-11-08 2.499 41,370,105 -5,474 2.27% 103,393,439
2017-11-09 2017-11-07 2.521 41,375,579 -16,421 2.27% 104,314,200
2017-11-08 2017-11-06 2.532 41,392,000 -9,123 2.27% 104,809,320
2017-11-07 2017-11-03 2.554 41,401,123 -45,614 2.27% 105,740,060
2017-11-03 2017-11-01 2.510 41,446,737 -9,123 2.27% 104,039,280
2017-11-01 2017-10-30 2.499 41,455,860 -9,122 2.27% 103,607,761
2017-10-25 2017-10-23 2.510 41,464,982 +5,473 2.27% 104,085,079
2017-10-23 2017-10-19 2.488 41,459,509 +10,948 2.27% 103,162,421
2017-10-19 2017-10-17 2.477 41,448,561 +27,368 2.27% 102,680,839
2017-10-18 2017-10-16 2.499 41,421,193 +319,298 2.27% 103,521,120
2017-10-16 2017-10-12 2.477 41,101,895 +18,246 2.25% 101,822,041
2017-10-11 2017-10-09 2.565 41,083,649 -9,123 2.25% 105,379,560
2017-10-09 2017-10-04 2.631 41,092,772 -52,912 2.25% 108,105,600
2017-10-06 2017-10-03 2.675 41,145,684 -9,123 2.26% 110,048,879
2017-10-04 2017-09-29 2.675 41,154,807 +1,825 2.26% 110,073,280
2017-10-03 2017-09-28 2.631 41,152,982 -63,860 2.26% 108,263,999
2017-09-28 2017-09-26 2.521 41,216,842 -18,246 2.26% 103,914,000
2017-09-22 2017-09-20 2.543 41,235,088 -51,087 2.26% 104,864,001
2017-09-21 2017-09-19 2.521 41,286,175 -12,772 2.26% 104,088,799
2017-09-15 2017-09-13 2.516 41,298,947 +467,898 2.26% 103,917,538
2017-09-13 2017-09-11 2.549 40,831,049 +929,209 2.26% 104,098,001
2017-09-12 2017-09-08 2.439 39,901,840 +135,321 2.21% 97,306,000
2017-09-11 2017-09-07 2.450 39,766,519 +609,850 2.20% 97,416,801
2017-09-08 2017-09-06 2.383 39,156,669 +552,112 2.17% 93,318,600
2017-09-07 2017-09-05 2.394 38,604,557 +229,145 2.14% 92,430,721
2017-09-06 2017-09-04 2.394 38,375,412 +9,021 2.13% 91,882,080
2017-09-05 2017-09-01 2.405 38,366,391 +193,059 2.13% 92,285,761
2017-09-04 2017-08-31 2.461 38,173,332 +277,861 2.12% 93,937,081
2017-09-01 2017-08-30 2.428 37,895,471 +272,447 2.10% 91,993,139
2017-08-31 2017-08-29 2.439 37,623,024 +88,410 2.09% 91,748,801
2017-08-30 2017-08-28 2.428 37,534,614 +147,952 2.08% 91,117,141
2017-08-25 2017-08-22 2.439 37,386,662 +50,520 2.07% 91,172,400
2017-08-24 2017-08-21 2.461 37,336,142 +209,298 2.07% 91,876,920
2017-08-22 2017-08-18 2.416 37,126,844 +45,107 2.06% 89,715,719
2017-08-21 2017-08-17 2.439 37,081,737 +180,429 2.06% 90,428,799
2017-08-17 2017-08-15 2.439 36,901,308 +243,579 2.05% 89,988,799
2017-08-16 2017-08-14 2.416 36,657,729 +90,214 2.03% 88,582,119
2017-08-15 2017-08-11 2.450 36,567,515 +833,581 2.03% 89,580,140
2017-08-14 2017-08-10 2.461 35,733,934 +732,541 1.98% 87,934,201
2017-08-11 2017-08-09 2.538 35,001,393 +57,738 1.94% 88,847,421
2017-08-10 2017-08-08 2.527 34,943,655 +561,133 1.94% 88,313,519
2017-08-09 2017-08-07 2.516 34,382,522 +138,931 1.91% 86,514,241
2017-08-08 2017-08-04 2.549 34,243,591 +46,911 1.90% 87,303,399
2017-08-07 2017-08-03 2.527 34,196,680 +88,410 1.90% 86,425,680
2017-08-04 2017-08-02 2.561 34,108,270 +254,405 1.89% 87,336,481
2017-08-03 2017-08-01 2.561 33,853,865 +126,300 1.88% 86,685,060
2017-08-02 2017-07-31 2.549 33,727,565 +95,627 1.87% 85,987,800
2017-08-01 2017-07-28 2.538 33,631,938 +606,241 1.86% 85,371,201
2017-07-31 2017-07-27 2.627 33,025,697 +194,863 1.83% 86,760,961
2017-07-28 2017-07-26 2.627 32,830,834 +248,992 1.82% 86,249,041
2017-07-27 2017-07-25 2.660 32,581,842 +73,976 1.81% 86,678,401
2017-07-26 2017-07-24 2.638 32,507,866 +101,040 1.80% 85,760,920
2017-07-25 2017-07-21 2.716 32,406,826 -14,434 1.80% 88,008,901
2017-07-24 2017-07-20 2.649 32,421,260 -3,609 1.80% 85,891,820
2017-07-21 2017-07-19 2.682 32,424,869 +301,317 1.80% 86,979,641
2017-07-20 2017-07-18 2.649 32,123,552 +602,632 1.78% 85,103,119
2017-07-19 2017-07-17 2.638 31,520,920 +510,614 1.82% 83,157,200
2017-07-18 2017-07-14 2.572 31,010,306 +1,263,002 1.79% 79,747,679
2017-07-17 2017-07-13 2.561 29,747,304 +225,536 1.72% 76,169,939
2017-07-14 2017-07-12 2.561 29,521,768 +165,994 1.71% 75,592,439
2017-07-13 2017-07-11 2.572 29,355,774 +303,121 1.70% 75,492,800
2017-07-12 2017-07-10 2.538 29,052,653 +3,608 1.68% 73,747,159
2017-07-11 2017-07-07 2.428 29,049,045 +84,802 1.68% 70,518,000
2017-07-10 2017-07-06 2.450 28,964,243 +276,056 1.68% 70,954,259
2017-07-07 2017-07-05 2.450 28,688,187 +451,072 1.66% 70,278,000
2017-07-06 2017-07-04 2.416 28,237,115 +436,638 1.63% 68,234,000
2017-07-05 2017-07-03 2.416 27,800,477 +155,169 1.61% 67,178,880
2017-07-04 2017-06-30 2.461 27,645,308 +119,083 1.60% 68,029,679
2017-07-03 2017-06-29 2.439 27,526,225 +63,150 1.59% 67,126,399
2017-06-30 2017-06-28 2.472 27,463,075 +27,064 1.59% 67,885,659
2017-06-29 2017-06-27 2.505 27,436,011 -104,649 1.59% 68,731,120
2017-06-28 2017-06-26 2.439 27,540,660 +173,212 1.59% 67,161,601
2017-06-27 2017-06-23 2.450 27,367,448 +467,311 1.58% 67,042,560
2017-06-26 2017-06-22 2.450 26,900,137 +153,364 1.56% 65,897,779
2017-06-23 2017-06-21 2.439 26,746,773 -21,651 1.55% 65,225,601
2017-06-22 2017-06-20 2.472 26,768,424 +178,624 1.55% 66,168,560
2017-06-21 2017-06-19 2.416 26,589,800 +9,022 1.54% 64,253,321
2017-06-20 2017-06-16 2.394 26,580,778 -59,542 1.54% 63,642,240
2017-06-19 2017-06-15 2.428 26,640,320 -32,477 1.54% 64,670,701
2017-06-16 2017-06-14 2.405 26,672,797 +72,172 1.54% 64,158,220
2017-06-15 2017-06-13 2.394 26,600,625 +324,772 1.54% 63,689,759
2017-06-14 2017-06-12 2.383 26,275,853 +97,431 1.52% 62,620,899
2017-06-13 2017-06-09 2.472 26,178,422 +45,107 1.51% 64,710,140
2017-06-12 2017-06-08 2.505 26,133,315 +1,804,289 1.51% 65,467,681
2017-06-09 2017-06-07 2.516 24,329,026 +1,804 1.41% 61,217,360
2017-06-08 2017-06-06 2.505 24,327,222 +236,362 1.41% 60,943,160
2017-06-07 2017-06-05 2.505 24,090,860 +184,037 1.39% 60,351,040
2017-06-06 2017-06-02 2.494 23,906,823 +9,022 1.38% 59,625,001
2017-06-02 2017-05-31 2.405 23,897,801 +41,498 1.38% 57,483,300
2017-06-01 2017-05-29 2.416 23,856,303 +64,955 1.38% 57,647,921
2017-05-31 2017-05-26 2.383 23,791,348 +218,319 1.38% 56,699,800
2017-05-29 2017-05-25 2.405 23,573,029 +178,624 1.36% 56,702,099
2017-05-25 2017-05-23 2.494 23,394,405 -1,804 1.35% 58,347,001
2017-05-24 2017-05-22 2.527 23,396,209 -1,804 1.35% 59,129,520
2017-05-23 2017-05-19 2.561 23,398,013 -72,172 1.35% 59,912,159
2017-05-22 2017-05-18 2.494 23,470,185 +16,239 1.36% 58,536,001
2017-05-18 2017-05-16 2.383 23,453,946 -45,107 1.36% 55,895,700
2017-05-15 2017-05-11 2.439 23,499,053 +36,085 1.36% 57,305,599
2017-05-12 2017-05-10 2.428 23,462,968 -72,171 1.36% 56,957,521
2017-05-11 2017-05-09 2.394 23,535,139 -23,456 1.36% 56,350,080
2017-05-09 2017-05-05 2.450 23,558,595 +45,107 1.36% 57,711,940
2017-05-08 2017-05-04 2.450 23,513,488 +301,316 1.36% 57,601,441
2017-05-05 2017-05-02 2.450 23,212,172 -41,498 1.34% 56,863,301
2017-05-04 2017-04-28 2.450 23,253,670 +27,064 1.35% 56,964,960
2017-05-02 2017-04-27 2.461 23,226,606 +79,389 1.34% 57,156,120
2017-04-28 2017-04-26 2.494 23,147,217 -68,563 1.34% 57,730,500
2017-04-27 2017-04-25 2.505 23,215,780 -7,217 1.34% 58,158,840
2017-04-21 2017-04-19 2.549 23,222,997 -9,022 1.34% 59,206,599
2017-04-20 2017-04-18 2.494 23,232,019 +18,043 1.34% 57,942,001
2017-04-13 2017-04-11 2.549 23,213,976 -5,413 1.34% 59,183,600
2017-04-12 2017-04-10 2.538 23,219,389 -19,847 1.34% 58,940,021
2017-04-11 2017-04-07 2.527 23,239,236 +16,239 1.34% 58,732,800
2017-04-10 2017-04-06 2.527 23,222,997 -1,805 1.34% 58,691,759
2017-04-07 2017-04-05 2.549 23,224,802 -54,128 1.34% 59,211,201
2017-04-06 2017-04-03 2.538 23,278,930 +14,434 1.35% 59,091,159
2017-04-05 2017-03-31 2.549 23,264,496 -3,608 1.35% 59,312,400
2017-04-03 2017-03-30 2.494 23,268,104 +9,021 1.35% 58,031,999
2017-03-31 2017-03-29 2.572 23,259,083 +1,804 1.35% 59,814,240
2017-03-29 2017-03-27 2.594 23,257,279 -21,651 1.35% 60,325,201
2017-03-24 2017-03-22 2.660 23,278,930 +212,906 1.35% 61,929,599
2017-03-23 2017-03-21 2.660 23,066,024 +45,107 1.33% 61,363,200
2017-03-22 2017-03-20 2.638 23,020,917 +43,303 1.33% 60,732,840
2017-03-21 2017-03-17 2.705 22,977,614 -36,086 1.33% 62,146,800
2017-03-20 2017-03-16 2.649 23,013,700 +37,890 1.33% 60,968,901
2017-03-17 2017-03-15 2.671 22,975,810 +37,890 1.33% 61,377,881
2017-03-13 2017-03-09 2.649 22,937,920 +34,282 1.33% 60,768,141
2017-03-10 2017-03-08 2.627 22,903,638 -5,413 1.33% 60,169,559
2017-03-09 2017-03-07 2.638 22,909,051 -10,826 1.33% 60,437,720
2017-03-07 2017-03-03 2.638 22,919,877 -36,086 1.33% 60,466,281
2017-03-03 2017-03-01 2.627 22,955,963 -19,847 1.33% 60,307,021
2017-03-01 2017-02-27 2.716 22,975,810 +1,425,388 1.33% 62,396,601
2017-02-28 2017-02-24 2.760 21,550,422 +395,139 1.25% 59,481,120
2017-02-27 2017-02-23 2.649 21,155,283 -142,538 1.22% 56,045,501
2017-02-23 2017-02-21 2.538 21,297,821 +9,021 1.23% 54,062,319
2017-02-21 2017-02-17 2.538 21,288,800 +1,804 1.23% 54,039,420
2017-02-20 2017-02-16 2.538 21,286,996 -34,281 1.23% 54,034,841
2017-02-17 2017-02-15 2.527 21,321,277 +54,128 1.23% 53,885,520
2017-02-15 2017-02-13 2.527 21,267,149 +45,108 1.23% 53,748,721
2017-02-14 2017-02-10 2.527 21,222,041 -45,108 1.23% 53,634,719
2017-02-13 2017-02-09 2.605 21,267,149 -920,187 1.23% 55,398,901
2017-02-07 2017-02-03 2.660 22,187,336 -3,608 1.28% 59,025,601
2017-02-02 2017-01-27 2.649 22,190,944 -128,105 1.28% 58,789,219
2017-01-26 2017-01-24 2.738 22,319,049 -18,043 1.29% 61,107,801
2017-01-25 2017-01-23 2.627 22,337,092 -1,804 1.29% 58,681,201
2017-01-24 2017-01-20 2.660 22,338,896 -99,236 1.29% 59,428,800
2017-01-23 2017-01-19 2.671 22,438,132 -14,434 1.30% 59,941,521
2017-01-20 2017-01-18 2.594 22,452,566 -32,477 1.30% 58,237,920
2017-01-19 2017-01-17 2.694 22,485,043 -72,172 1.30% 60,565,319
2017-01-16 2017-01-12 2.527 22,557,215 +9,022 1.31% 57,009,120
2017-01-13 2017-01-11 2.572 22,548,193 -21,652 1.30% 57,986,079
2017-01-12 2017-01-10 2.472 22,569,845 +135,322 1.31% 55,790,140
2017-01-11 2017-01-09 2.538 22,434,523 +68,563 1.30% 56,947,720
2017-01-06 2017-01-04 2.705 22,365,960 -496,180 1.29% 60,492,479
2017-01-05 2017-01-03 2.749 22,862,140 -36,085 1.32% 62,848,161
2017-01-03 2016-12-29 2.727 22,898,225 -180,429 1.32% 62,439,719
2016-12-30 2016-12-28 2.738 23,078,654 -90,215 1.34% 63,187,539
2016-12-29 2016-12-23 2.771 23,168,869 -126,300 1.34% 64,205,001
2016-12-28 2016-12-22 2.771 23,295,169 +14,434 1.35% 64,555,001
2016-12-23 2016-12-21 2.760 23,280,735 -1,127,680 1.35% 64,256,941
2016-12-22 2016-12-20 2.727 24,408,415 -304,925 1.41% 66,557,761
2016-12-21 2016-12-19 2.727 24,713,340 -1,409,149 1.43% 67,389,241
2016-12-15 2016-12-13 2.494 26,122,489 +12,630 1.51% 65,151,000
2016-12-14 2016-12-12 2.549 26,109,859 +9,022 1.51% 66,566,600
2016-12-08 2016-12-06 2.660 26,100,837 +27,064 1.51% 69,436,799
2016-12-07 2016-12-05 2.638 26,073,773 +75,780 1.51% 68,786,760
2016-12-05 2016-12-01 2.749 25,997,993 +27,064 1.50% 71,468,640
2016-12-02 2016-11-30 2.793 25,970,929 +108,258 1.50% 72,545,761
2016-12-01 2016-11-29 2.816 25,862,671 +227,340 1.50% 72,816,719
2016-11-30 2016-11-28 2.871 25,635,331 +36,086 1.48% 73,597,440
2016-11-28 2016-11-24 2.793 25,599,245 +77,584 1.48% 71,507,519
2016-11-25 2016-11-23 2.771 25,521,661 -45,107 1.48% 70,725,001
2016-11-24 2016-11-22 2.793 25,566,768 +171,407 1.48% 71,416,800
2016-11-22 2016-11-18 2.793 25,395,361 +72,172 1.47% 70,938,001
2016-11-21 2016-11-17 2.771 25,323,189 +27,064 1.47% 70,175,000
2016-11-18 2016-11-16 2.793 25,296,125 -14,434 1.46% 70,660,801
2016-11-17 2016-11-15 2.827 25,310,559 +485,354 1.46% 71,542,800
2016-11-16 2016-11-14 2.760 24,825,205 +433,029 1.44% 68,519,819
2016-11-15 2016-11-11 2.660 24,392,176 +18,043 1.41% 64,891,199
2016-11-14 2016-11-10 2.649 24,374,133 +9,021 1.41% 64,573,019
2016-11-10 2016-11-08 2.705 24,365,112 +18,043 1.41% 65,899,520
2016-11-09 2016-11-07 2.660 24,347,069 +63,150 1.41% 64,771,200
2016-11-08 2016-11-04 2.616 24,283,919 +18,043 1.41% 63,526,480
2016-11-07 2016-11-03 2.638 24,265,876 +39,694 1.40% 64,017,240
2016-11-04 2016-11-02 2.694 24,226,182 +18,043 1.40% 65,255,221
2016-11-03 2016-11-01 2.727 24,208,139 +18,043 1.40% 66,011,641
2016-10-31 2016-10-27 2.827 24,190,096 +270,643 1.40% 68,375,700
2016-10-28 2016-10-26 2.838 23,919,453 -9,021 1.38% 67,875,841
2016-10-27 2016-10-25 2.793 23,928,474 +36,086 1.38% 66,840,480
2016-10-20 2016-10-18 2.871 23,892,388 +9,021 1.38% 68,593,559
2016-10-19 2016-10-17 2.915 23,883,367 +50,520 1.38% 69,626,620
2016-10-17 2016-10-13 2.904 23,832,847 -5,413 1.38% 69,215,161
2016-10-13 2016-10-11 2.993 23,838,260 -79,388 1.38% 71,344,801
2016-10-12 2016-10-07 2.926 23,917,648 +108,257 1.38% 69,991,679
2016-10-11 2016-10-06 2.993 23,809,391 +27,064 1.38% 71,258,400
2016-10-07 2016-10-05 2.993 23,782,327 -9,021 1.38% 71,177,401
2016-10-06 2016-10-04 3.015 23,791,348 +41,498 1.38% 71,731,840
2016-10-04 2016-09-30 3.026 23,749,850 +5,413 1.37% 71,869,981
2016-10-03 2016-09-29 2.937 23,744,437 +14,435 1.37% 69,748,001
2016-09-30 2016-09-28 2.971 23,730,002 -5,413 1.37% 70,494,719
2016-09-29 2016-09-27 2.971 23,735,415 +19,847 1.37% 70,510,799
2016-09-28 2016-09-26 2.949 23,715,568 -14,434 1.37% 69,926,080
2016-09-27 2016-09-23 3.015 23,730,002 +46,911 1.37% 71,546,879
2016-09-22 2016-09-20 3.104 23,683,091 +14,434 1.37% 73,505,601
2016-09-21 2016-09-19 3.115 23,668,657 +18,043 1.37% 73,723,161
2016-09-20 2016-09-15 3.226 23,650,614 -88,410 1.37% 76,288,561
2016-09-15 2016-09-13 3.253 23,739,024 -5,413 1.37% 77,217,511
2016-09-14 2016-09-12 3.241 23,744,437 +921,000 1.37% 76,961,235
2016-09-13 2016-09-09 3.322 22,823,437 +43,348 1.37% 75,818,880
2016-09-12 2016-09-08 3.299 22,780,089 -76,292 1.37% 75,149,359
2016-09-09 2016-09-07 3.230 22,856,381 -235,812 1.38% 73,819,199
2016-09-08 2016-09-06 3.241 23,092,193 -400,533 1.39% 74,847,161
2016-09-07 2016-09-05 3.103 23,492,726 -60,686 1.41% 72,893,621
2016-09-06 2016-09-02 3.114 23,553,412 -20,807 1.42% 73,353,599
2016-09-02 2016-08-31 3.149 23,574,219 +3,468 1.42% 74,234,159
2016-09-01 2016-08-30 3.126 23,570,751 +26,008 1.42% 73,679,478
2016-08-31 2016-08-29 3.103 23,544,743 -1,734 1.42% 73,055,020
2016-08-29 2016-08-25 3.149 23,546,477 -12,137 1.42% 74,146,801
2016-08-26 2016-08-24 3.114 23,558,614 -95,365 1.42% 73,369,800
2016-08-25 2016-08-23 3.126 23,653,979 -55,485 1.42% 73,939,640
2016-08-24 2016-08-22 3.137 23,709,464 -52,017 1.43% 74,386,559
2016-08-19 2016-08-17 3.126 23,761,481 +1,733 1.43% 74,275,679
2016-08-18 2016-08-16 3.137 23,759,748 +216,739 1.43% 74,544,322
2016-08-17 2016-08-15 3.126 23,543,009 -8,669 1.42% 73,592,760
2016-08-16 2016-08-12 3.011 23,551,678 -142,181 1.42% 70,903,259
2016-08-15 2016-08-11 2.872 23,693,859 -62,421 1.43% 68,051,700
2016-08-12 2016-08-10 2.814 23,756,280 -8,669 1.43% 66,860,881
2016-08-10 2016-08-08 2.711 23,764,949 +26,008 1.43% 64,418,199
2016-08-09 2016-08-05 2.653 23,738,941 +22,541 1.43% 62,978,601
2016-08-08 2016-08-04 2.653 23,716,400 -3,468 1.43% 62,918,801
2016-08-05 2016-08-03 2.641 23,719,868 +27,743 1.43% 62,654,401
2016-08-04 2016-08-01 2.688 23,692,125 +43,348 1.43% 63,674,240
2016-08-03 2016-07-29 2.814 23,648,777 -119,640 1.42% 66,558,319
2016-07-28 2016-07-26 2.907 23,768,417 +10,403 1.43% 69,088,320
2016-07-26 2016-07-22 2.895 23,758,014 -13,871 1.43% 68,784,041
2016-07-25 2016-07-21 2.953 23,771,885 -10,403 1.43% 70,195,200
2016-07-22 2016-07-20 2.907 23,782,288 -5,202 1.43% 69,128,639
2016-07-21 2016-07-19 2.872 23,787,490 -5,202 1.49% 68,320,620
2016-07-18 2016-07-14 2.872 23,792,692 -29,476 1.49% 68,335,561
2016-07-14 2016-07-12 2.849 23,822,168 -58,953 1.50% 67,870,659
2016-07-12 2016-07-08 2.826 23,881,121 +5,202 1.50% 67,487,700
2016-07-11 2016-07-07 2.849 23,875,919 -26,009 1.50% 68,023,799
2016-07-08 2016-07-06 2.849 23,901,928 +86,695 1.50% 68,097,900
2016-07-07 2016-07-05 2.872 23,815,233 +78,026 1.50% 68,400,301
2016-07-06 2016-07-04 2.861 23,737,207 +672,757 1.49% 67,902,401
2016-07-05 2016-06-30 2.780 23,064,450 +204,601 1.45% 64,115,639
2016-06-29 2016-06-27 2.572 22,859,849 +8,670 1.44% 58,800,640
2016-06-28 2016-06-24 2.572 22,851,179 +520,172 1.44% 58,778,339
2016-06-22 2016-06-20 2.538 22,331,007 +26,009 1.40% 56,667,600
2016-06-16 2016-06-14 2.653 22,304,998 +8,669 1.40% 59,174,399
2016-06-10 2016-06-07 2.688 22,296,329 +43,348 1.40% 59,922,941
2016-06-08 2016-06-06 2.722 22,252,981 +8,669 1.40% 60,576,480
2016-06-07 2016-06-03 2.791 22,244,312 +39,880 1.40% 62,092,361
2016-05-11 2016-05-09 2.780 22,204,432 -13,871 1.40% 61,724,921
2016-05-09 2016-05-05 2.838 22,218,303 +17,339 1.40% 63,044,880
2016-05-06 2016-05-04 2.872 22,200,964 +69,357 1.39% 63,763,921
2016-05-04 2016-04-29 2.872 22,131,607 +13,871 1.39% 63,564,719
2016-04-26 2016-04-22 2.884 22,117,736 +13,871 1.39% 63,779,999
2016-04-25 2016-04-21 2.941 22,103,865 +13,871 1.39% 65,014,800
2016-04-22 2016-04-20 3.022 22,089,994 +13,872 1.39% 66,757,601
2016-04-21 2016-04-19 3.045 22,076,122 +8,669 1.39% 67,224,959
2016-04-18 2016-04-14 3.034 22,067,453 +6,936 1.39% 66,944,020
2016-04-15 2016-04-13 3.034 22,060,517 +31,210 1.39% 66,922,979
2016-04-14 2016-04-12 3.091 22,029,307 -8,669 1.38% 68,098,800
2016-04-08 2016-04-06 3.080 22,037,976 +86,695 1.38% 67,871,399
2016-04-01 2016-03-30 3.103 21,951,281 -15,605 1.38% 68,110,800
2016-03-23 2016-03-21 3.137 21,966,886 -72,824 1.39% 68,919,359
2016-03-22 2016-03-18 3.126 22,039,710 -17,339 1.39% 68,893,619
2016-03-16 2016-03-14 3.137 22,057,049 -13,872 1.40% 69,202,239
2016-03-09 2016-03-07 3.091 22,070,921 -15,605 1.40% 68,227,441
2016-03-07 2016-03-03 3.126 22,086,526 -8,669 1.40% 69,039,960
2016-03-02 2016-02-29 2.999 22,095,195 -5,202 1.40% 66,263,599
2016-03-01 2016-02-26 3.241 22,100,397 -52,017 1.40% 71,632,520
2016-02-29 2016-02-25 3.218 22,152,414 -3,468 1.40% 71,290,079
2016-02-25 2016-02-23 3.299 22,155,882 -8,670 1.40% 73,090,159
2016-02-24 2016-02-22 3.287 22,164,552 -8,669 1.40% 72,863,101
2016-02-23 2016-02-19 3.137 22,173,221 -43,348 1.40% 69,566,719
2016-02-04 2016-02-02 3.011 22,216,569 -17,339 1.41% 66,883,860
2016-02-02 2016-01-29 3.080 22,233,908 +12,137 1.41% 68,474,820
2016-01-29 2016-01-27 2.907 22,221,771 -17,339 1.41% 64,592,641
2016-01-25 2016-01-21 2.976 22,239,110 +1,734 1.41% 66,182,161
2016-01-21 2016-01-19 3.149 22,237,376 -176,859 1.41% 70,024,500
2016-01-19 2016-01-15 3.068 22,414,235 -173,390 1.42% 68,771,641
2016-01-18 2016-01-14 3.022 22,587,625 -17,339 1.43% 68,261,479
2016-01-15 2016-01-13 3.080 22,604,964 -112,705 1.43% 69,617,579
2016-01-13 2016-01-11 3.184 22,717,669 -24,274 1.44% 72,323,042
2016-01-12 2016-01-08 3.368 22,741,943 -282,627 1.44% 76,597,439
2016-01-11 2016-01-07 3.184 23,024,570 -78,026 1.46% 73,300,079
2016-01-08 2016-01-06 3.276 23,102,596 -84,962 1.46% 75,680,319
2016-01-07 2016-01-05 3.034 23,187,558 -8,669 1.47% 70,341,981
2016-01-06 2016-01-04 2.999 23,196,227 -346,782 1.47% 69,565,599
2016-01-05 2015-12-31 2.999 23,543,009 -291,297 1.49% 70,605,600
2016-01-04 2015-12-29 2.861 23,834,306 -13,871 1.51% 68,180,161
2015-12-29 2015-12-24 2.895 23,848,177 +22,541 1.51% 69,045,080
2015-12-28 2015-12-22 2.838 23,825,636 -3,468 1.51% 67,605,720
2015-12-23 2015-12-21 2.872 23,829,104 +86,696 1.51% 68,440,140
2015-12-21 2015-12-17 2.941 23,742,408 -97,099 1.50% 69,834,299
2015-12-16 2015-12-14 2.861 23,839,507 +71,090 1.51% 68,195,039
2015-12-14 2015-12-10 2.983 23,768,417 +236,737 1.50% 70,891,046
2015-12-11 2015-12-09 2.971 23,531,680 -27,466 1.50% 69,910,801
2015-12-08 2015-12-04 2.983 23,559,146 -17,166 1.51% 70,266,880
2015-12-04 2015-12-02 2.994 23,576,312 -12,017 1.51% 70,592,759
2015-12-03 2015-12-01 2.983 23,588,329 +176,814 1.51% 70,353,920
2015-12-02 2015-11-30 2.913 23,411,515 +42,916 1.50% 68,190,000
2015-12-01 2015-11-27 2.936 23,368,599 -42,916 1.49% 68,609,519
2015-11-30 2015-11-26 2.971 23,411,515 -94,415 1.50% 69,553,800
2015-11-24 2015-11-20 2.959 23,505,930 -5,150 1.50% 69,560,439
2015-11-20 2015-11-18 2.959 23,511,080 -1,217,097 1.50% 69,575,680
2015-11-17 2015-11-13 2.971 24,728,177 -207,713 1.58% 73,465,501
2015-11-16 2015-11-12 3.029 24,935,890 +1,717 1.59% 75,535,200
2015-11-12 2015-11-10 3.041 24,934,173 -12,017 1.59% 75,820,499
2015-11-09 2015-11-05 3.087 24,946,190 +13,733 1.59% 77,019,600
2015-11-06 2015-11-04 3.111 24,932,457 -42,916 1.59% 77,558,161
2015-11-05 2015-11-03 3.122 24,975,373 +1,717 1.60% 77,982,641
2015-11-04 2015-11-02 3.111 24,973,656 +111,581 1.60% 77,686,320
2015-11-03 2015-10-30 3.134 24,862,075 +6,867 1.59% 77,918,541
2015-10-30 2015-10-28 3.018 24,855,208 +20,600 1.59% 75,001,220
2015-10-29 2015-10-27 3.052 24,834,608 +17,166 1.59% 75,807,079
2015-10-28 2015-10-26 3.087 24,817,442 +36,049 1.59% 76,622,100
2015-10-26 2015-10-22 3.181 24,781,393 +3,434 1.58% 78,820,561
2015-10-23 2015-10-20 3.239 24,777,959 -58,366 1.58% 80,253,039
2015-10-22 2015-10-19 3.192 24,836,325 -46,349 1.59% 79,284,640
2015-10-20 2015-10-16 3.122 24,882,674 -61,799 1.59% 77,693,199
2015-10-19 2015-10-15 2.983 24,944,473 -1,717 1.59% 74,398,719
2015-10-15 2015-10-13 3.076 24,946,190 -34,333 1.59% 76,728,960
2015-10-14 2015-10-12 3.018 24,980,523 -116,731 1.60% 75,379,361
2015-10-13 2015-10-09 3.029 25,097,254 -274,662 1.60% 76,024,000
2015-10-12 2015-10-08 2.924 25,371,916 -65,233 1.62% 74,195,599
2015-10-09 2015-10-07 2.831 25,437,149 +42,916 1.63% 72,015,481
2015-10-08 2015-10-06 2.854 25,394,233 +125,315 1.62% 72,485,701
2015-10-07 2015-10-05 2.843 25,268,918 +70,382 1.62% 71,833,600
2015-10-06 2015-10-02 2.913 25,198,536 -1,716 1.61% 73,395,001
2015-10-05 2015-09-30 2.866 25,200,252 -5,150 1.61% 72,225,599
2015-10-02 2015-09-29 2.819 25,205,402 +75,532 1.61% 71,065,719
2015-09-30 2015-09-25 2.936 25,129,870 -15,450 1.61% 73,780,559
2015-09-29 2015-09-24 2.889 25,145,320 +77,249 1.61% 72,654,080
2015-09-24 2015-09-22 2.994 25,068,071 +139,047 1.60% 75,059,419
2015-09-23 2015-09-21 3.006 24,929,024 +10,300 1.59% 74,933,521
2015-09-22 2015-09-18 3.018 24,918,724 -18,883 1.59% 75,192,881
2015-09-21 2015-09-17 3.018 24,937,607 -451,476 1.59% 75,249,861
2015-09-18 2015-09-16 2.913 25,389,083 -152,780 1.62% 73,950,001
2015-09-17 2015-09-15 2.889 25,541,863 -17,167 1.63% 73,799,839
2015-09-16 2015-09-14 2.913 25,559,030 -42,916 1.63% 74,445,000
2015-09-15 2015-09-11 2.913 25,601,946 -82,398 1.64% 74,570,001
2015-09-14 2015-09-10 2.913 25,684,344 -116,732 1.64% 74,809,999
2015-09-11 2015-09-09 2.913 25,801,076 -200,847 1.65% 75,150,000
2015-09-10 2015-09-08 2.750 26,001,923 +3,434 1.66% 71,493,841
2015-09-09 2015-09-07 2.645 25,998,489 -8,583 1.66% 68,758,299
2015-09-07 2015-09-02 2.819 26,007,072 -30,900 1.66% 73,325,999
2015-09-04 2015-09-01 2.715 26,037,972 +94,415 1.66% 70,682,880
2015-09-02 2015-08-31 2.843 25,943,557 -473,792 1.66% 73,751,440
2015-09-01 2015-08-28 2.901 26,417,349 -187,114 1.69% 76,637,220
2015-08-31 2015-08-27 2.831 26,604,463 -63,515 1.70% 75,320,281
2015-08-28 2015-08-26 2.645 26,667,978 +80,682 1.70% 70,528,899
2015-08-27 2015-08-25 2.598 26,587,296 +195,697 1.70% 69,076,479
2015-08-26 2015-08-24 2.680 26,391,599 +161,364 1.69% 70,720,399
2015-08-25 2015-08-21 3.227 26,230,235 -68,666 1.68% 84,651,198
2015-08-24 2015-08-20 3.216 26,298,901 +6,867 1.68% 84,566,400
2015-08-21 2015-08-19 3.297 26,292,034 -41,200 1.68% 86,688,559
2015-08-20 2015-08-18 3.367 26,333,234 +34,333 1.68% 88,665,201
2015-08-19 2015-08-17 3.495 26,298,901 -39,483 1.68% 91,920,000
2015-08-18 2015-08-14 3.565 26,338,384 -569,924 1.68% 93,899,161
2015-08-17 2015-08-13 3.297 26,908,308 -68,665 1.72% 88,720,501
2015-08-14 2015-08-12 3.362 26,976,973 -183,681 1.72% 90,709,811
2015-08-13 2015-08-11 3.303 27,160,654 +527,858 1.74% 89,713,878
2015-08-11 2015-08-07 3.256 26,632,796 -53,865 1.74% 86,704,559
2015-08-10 2015-08-06 3.244 26,686,661 -11,783 1.74% 86,562,840
2015-08-05 2015-08-03 3.256 26,698,444 -13,466 1.74% 86,918,280
2015-08-04 2015-07-31 3.410 26,711,910 -382,104 1.74% 91,088,059
2015-08-03 2015-07-30 3.101 27,094,014 -16,833 1.77% 84,021,120
2015-07-31 2015-07-29 3.149 27,110,847 +13,466 1.77% 85,361,801
2015-07-30 2015-07-28 3.125 27,097,381 +57,232 1.77% 84,675,482
2015-07-29 2015-07-27 3.042 27,040,149 +139,712 1.76% 82,247,680
2015-07-28 2015-07-24 3.279 26,900,437 +484,783 1.75% 88,215,119
2015-07-27 2015-07-23 3.362 26,415,654 -50,498 1.72% 88,822,381
2015-07-24 2015-07-22 3.339 26,466,152 +16,833 1.73% 88,363,260
2015-07-23 2015-07-21 3.398 26,449,319 +132,979 1.72% 89,878,359
2015-07-22 2015-07-20 3.469 26,316,340 -25,249 1.72% 91,302,559
2015-07-21 2015-07-17 3.517 26,341,589 -112,780 1.72% 92,642,078
2015-07-20 2015-07-16 3.362 26,454,369 +16,833 1.72% 88,952,560
2015-07-17 2015-07-15 3.362 26,437,536 +33,665 1.72% 88,895,959
2015-07-16 2015-07-14 3.505 26,403,871 -107,729 1.73% 92,547,401
2015-07-15 2015-07-13 3.564 26,511,600 -301,307 1.74% 94,499,999
2015-07-14 2015-07-10 3.517 26,812,907 -528,549 1.76% 94,299,681
2015-07-13 2015-07-09 2.935 27,341,456 -508,349 1.79% 80,240,421
2015-07-10 2015-07-08 2.246 27,849,805 +111,096 1.82% 62,540,100
2015-07-09 2015-07-07 2.780 27,738,709 +119,513 1.82% 77,121,721
2015-07-08 2015-07-06 3.208 27,619,196 -355,171 1.81% 88,603,200
2015-07-07 2015-07-03 3.422 27,974,367 -188,527 1.83% 95,725,439
2015-07-06 2015-07-02 3.743 28,162,894 +170,011 1.84% 105,405,299
2015-07-03 2015-06-30 3.921 27,992,883 +79,114 1.83% 109,757,998
2015-07-02 2015-06-29 3.541 27,913,769 +131,295 1.83% 98,834,678
2015-06-30 2015-06-26 3.695 27,782,474 +321,506 1.82% 102,661,100
2015-06-29 2015-06-25 3.731 27,460,968 -774,307 1.80% 102,451,919
2015-06-26 2015-06-24 3.790 28,235,275 -818,072 1.85% 107,018,119
2015-06-25 2015-06-23 4.004 29,053,347 -168,328 1.90% 116,332,398
2015-06-24 2015-06-22 4.075 29,221,675 +222,192 1.91% 119,089,600
2015-06-23 2015-06-19 4.159 28,999,483 +525,183 1.90% 120,596,002
2015-06-22 2015-06-18 4.218 28,474,300 +265,957 1.87% 120,103,598
2015-06-19 2015-06-17 4.658 28,208,343 +308,040 1.85% 131,382,721
2015-06-18 2015-06-16 4.717 27,900,303 +1,471,183 1.83% 131,605,499
2015-06-17 2015-06-15 4.372 26,429,120 +782,724 1.73% 115,559,361
2015-06-16 2015-06-12 4.064 25,646,396 +1,587,329 1.68% 104,214,238
2015-06-15 2015-06-11 3.743 24,059,067 -198,627 1.58% 90,045,900
2015-06-12 2015-06-10 3.624 24,257,694 +5,039,729 1.59% 87,907,102
2015-06-10 2015-06-08 3.576 19,217,965 +7,302,053 1.26% 68,730,342
2015-06-09 2015-06-05 3.256 11,915,912 -180,111 0.78% 38,792,919
2015-06-08 2015-06-04 3.172 12,096,023 +508,350 0.79% 38,373,240
2015-06-05 2015-06-03 3.172 11,587,673 +802,922 0.82% 36,760,559
2015-06-04 2015-06-02 3.161 10,784,751 +1,356,721 0.76% 34,085,241
2015-06-03 2015-06-01 3.184 9,428,030 -100,997 0.67% 30,021,360
2015-06-02 2015-05-29 3.077 9,529,027 +168,328 0.67% 29,323,981
2015-06-01 2015-05-28 3.030 9,360,699 +245,758 0.66% 28,361,100
2015-05-29 2015-05-27 3.077 9,114,941 +242,392 0.64% 28,049,701
2015-05-28 2015-05-26 3.208 8,872,549 +53,865 0.63% 28,463,400
2015-05-27 2015-05-22 3.113 8,818,684 -3,367 0.62% 27,452,360
2015-05-26 2015-05-21 3.077 8,822,051 +15,150 0.62% 27,148,381
2015-05-22 2015-05-20 3.065 8,806,901 +158,228 0.62% 26,997,120
2015-05-21 2015-05-19 3.077 8,648,673 +109,413 0.61% 26,614,839
2015-05-20 2015-05-18 3.077 8,539,260 -13,466 0.60% 26,278,139
2015-05-19 2015-05-15 3.101 8,552,726 +95,946 0.60% 26,522,819
2015-05-18 2015-05-14 3.065 8,456,780 +16,833 0.60% 25,923,841
2015-05-15 2015-05-13 3.042 8,439,947 +143,079 0.60% 25,671,680
2015-05-14 2015-05-12 3.089 8,296,868 +5,049 0.59% 25,630,799
2015-05-12 2015-05-08 3.125 8,291,819 +79,114 0.59% 25,910,761
2015-05-11 2015-05-07 3.125 8,212,705 -18,516 0.58% 25,663,541
2015-05-08 2015-05-06 3.149 8,231,221 +70,698 0.58% 25,917,001
2015-05-07 2015-05-05 3.113 8,160,523 -3,367 0.58% 25,403,520
2015-05-06 2015-05-04 3.149 8,163,890 +144,762 0.58% 25,705,001
2015-05-04 2015-04-29 3.208 8,019,128 -16,833 0.57% 25,725,600
2015-04-30 2015-04-28 3.232 8,035,961 -74,064 0.57% 25,970,561
2015-04-28 2015-04-24 3.208 8,110,025 -35,349 0.57% 26,017,201
2015-04-27 2015-04-23 3.172 8,145,374 +38,716 0.57% 25,840,261
2015-04-24 2015-04-22 3.172 8,106,658 -33,666 0.57% 25,717,439
2015-04-23 2015-04-21 3.172 8,140,324 -74,064 0.57% 25,824,241
2015-04-22 2015-04-20 3.172 8,214,388 +200,310 0.58% 26,059,200
2015-04-21 2015-04-17 3.208 8,014,078 +138,029 0.57% 25,709,400
2015-04-20 2015-04-16 3.362 7,876,049 +297,939 0.56% 26,483,139
2015-04-17 2015-04-15 3.398 7,578,110 -121,195 0.53% 25,751,442
2015-04-16 2015-04-14 3.398 7,699,305 +217,142 0.54% 26,163,279
2015-04-15 2015-04-13 3.386 7,482,163 +85,847 0.53% 25,336,501
2015-04-14 2015-04-10 3.398 7,396,316 +72,381 0.52% 25,133,681
2015-04-13 2015-04-09 3.446 7,323,935 +267,641 0.52% 25,235,801
2015-04-10 2015-04-08 3.517 7,056,294 -58,915 0.50% 24,816,640
2015-04-09 2015-04-02 3.458 7,115,209 -121,195 0.50% 24,601,142
2015-04-08 2015-04-01 3.327 7,236,404 +176,744 0.51% 24,074,399
2015-04-02 2015-03-31 3.446 7,059,660 +3,366 0.50% 24,325,198
2015-04-01 2015-03-30 3.446 7,056,294 -53,865 0.50% 24,313,600
2015-03-31 2015-03-27 3.398 7,110,159 +45,449 0.50% 24,161,281
2015-03-30 2015-03-26 3.446 7,064,710 -16,833 0.50% 24,342,599
2015-03-27 2015-03-25 3.458 7,081,543 +5,050 0.50% 24,484,740
2015-03-26 2015-03-24 3.458 7,076,493 -38,716 0.50% 24,467,279
2015-03-25 2015-03-23 3.339 7,115,209 -53,864 0.50% 23,755,741
2015-03-24 2015-03-20 3.339 7,169,073 -65,648 0.51% 23,935,579
2015-03-23 2015-03-19 3.256 7,234,721 -75,748 0.51% 23,553,039
2015-03-20 2015-03-18 3.220 7,310,469 +40,399 0.52% 23,539,061
2015-03-19 2015-03-17 3.220 7,270,070 +58,915 0.51% 23,408,980
2015-03-18 2015-03-16 3.220 7,211,155 +58,914 0.51% 23,219,279
2015-03-17 2015-03-13 3.291 7,152,241 -33,665 0.51% 23,539,461
2015-03-16 2015-03-12 3.267 7,185,906 -10,100 0.51% 23,479,499
2015-03-13 2015-03-11 3.161 7,196,006 +42,082 0.51% 22,743,001
2015-03-12 2015-03-10 3.267 7,153,924 +31,982 0.51% 23,375,000
2015-03-10 2015-03-06 3.327 7,121,942 -3,366 0.50% 23,693,601
2015-03-09 2015-03-05 3.339 7,125,308 -52,182 0.50% 23,789,459
2015-03-06 2015-03-04 3.291 7,177,490 +28,616 0.51% 23,622,561
2015-03-05 2015-03-03 3.291 7,148,874 -74,064 0.51% 23,528,380
2015-03-04 2015-03-02 3.327 7,222,938 +6,733 0.51% 24,029,599
2015-03-02 2015-02-26 3.327 7,216,205 +10,100 0.51% 24,007,200
2015-02-27 2015-02-25 3.339 7,206,105 -13,467 0.51% 24,059,218
2015-02-26 2015-02-24 3.267 7,219,572 -13,466 0.51% 23,589,501
2015-02-25 2015-02-23 3.291 7,233,038 +33,666 0.51% 23,805,380
2015-02-24 2015-02-18 3.315 7,199,372 -138,029 0.51% 23,865,659
2015-02-23 2015-02-16 3.256 7,337,401 -8,416 0.52% 23,887,320
2015-02-17 2015-02-13 3.244 7,345,817 -70,698 0.52% 23,827,439
2015-02-13 2015-02-11 3.065 7,416,515 +8,416 0.53% 22,734,960
2015-02-12 2015-02-10 3.077 7,408,099 -5,049 0.53% 22,797,181
2015-02-11 2015-02-09 3.077 7,413,148 +33,665 0.53% 22,812,719
2015-02-10 2015-02-06 3.125 7,379,483 -11,783 0.52% 23,059,840
2015-02-09 2015-02-05 3.089 7,391,266 -3,366 0.52% 22,833,200
2015-02-06 2015-02-04 3.030 7,394,632 +23,565 0.52% 22,404,299
2015-02-05 2015-02-03 2.959 7,371,067 -8,416 0.52% 21,807,421
2015-02-04 2015-02-02 2.994 7,379,483 -63,964 0.52% 22,095,360
2015-02-03 2015-01-30 3.089 7,443,447 -10,100 0.53% 22,994,399
2015-02-02 2015-01-29 3.113 7,453,547 -3,367 0.53% 23,202,720
2015-01-30 2015-01-28 3.161 7,456,914 +3,367 0.53% 23,567,601
2015-01-28 2015-01-26 3.149 7,453,547 +30,299 0.53% 23,468,400
2015-01-27 2015-01-23 3.125 7,423,248 +25,249 0.53% 23,196,600
2015-01-26 2015-01-22 3.161 7,397,999 +72,381 0.52% 23,381,400
2015-01-23 2015-01-21 3.184 7,325,618 +8,416 0.52% 23,326,720
2015-01-22 2015-01-20 3.256 7,317,202 +50,499 0.52% 23,821,561
2015-01-21 2015-01-19 3.196 7,266,703 -1,684 0.52% 23,225,459
2015-01-20 2015-01-16 3.256 7,268,387 -16,832 0.52% 23,662,641
2015-01-19 2015-01-15 3.267 7,285,219 +16,832 0.52% 23,803,998
2015-01-16 2015-01-14 3.279 7,268,387 +23,566 0.52% 23,835,361
2015-01-15 2015-01-13 3.244 7,244,821 +43,765 0.54% 23,499,841
2015-01-14 2015-01-12 3.244 7,201,056 -8,416 0.54% 23,357,881
2015-01-13 2015-01-09 3.267 7,209,472 +26,932 0.54% 23,556,500
2015-01-12 2015-01-08 3.351 7,182,540 +10,100 0.54% 24,065,881
2015-01-09 2015-01-07 3.291 7,172,440 -6,733 0.54% 23,605,940
2015-01-08 2015-01-06 3.362 7,179,173 -48,815 0.54% 24,139,900
2015-01-07 2015-01-05 3.434 7,227,988 -15,150 0.54% 24,819,320
2015-01-06 2015-01-02 3.458 7,243,138 +122,880 0.54% 25,043,462
2015-01-05 2014-12-31 3.493 7,120,258 -33,666 0.53% 24,872,399
2015-01-02 2014-12-29 3.564 7,153,924 -38,715 0.54% 25,500,000
2014-12-30 2014-12-24 3.279 7,192,639 +33,665 0.54% 23,586,959
2014-12-29 2014-12-22 3.208 7,158,974 +65,648 0.54% 22,966,201
2014-12-23 2014-12-19 3.279 7,093,326 +21,883 0.53% 23,261,280
2014-12-22 2014-12-18 3.315 7,071,443 +8,416 0.53% 23,441,579
2014-12-19 2014-12-17 3.398 7,063,027 +5,050 0.53% 24,001,120
2014-12-18 2014-12-16 3.398 7,057,977 +3,366 0.53% 23,983,959
2014-12-16 2014-12-12 3.410 7,054,611 +13,467 0.53% 24,056,341
2014-12-15 2014-12-11 3.386 7,041,144 +5,049 0.53% 23,843,099
2014-12-12 2014-12-10 3.422 7,036,095 +5,050 0.53% 24,076,801
2014-12-11 2014-12-09 3.481 7,031,045 +18,516 0.53% 24,477,221
2014-12-10 2014-12-08 3.517 7,012,529 -121,196 0.53% 24,662,721
2014-12-09 2014-12-05 3.517 7,133,725 -1,683 0.54% 25,088,961
2014-12-08 2014-12-04 3.553 7,135,408 -33,665 0.54% 25,349,220
2014-12-05 2014-12-03 3.493 7,169,073 +8,416 0.54% 25,042,919
2014-12-04 2014-12-02 3.493 7,160,657 +8,416 0.54% 25,013,520
2014-12-02 2014-11-28 3.588 7,152,241 +13,467 0.59% 25,663,961
2014-12-01 2014-11-27 3.588 7,138,774 -8,417 0.59% 25,615,638
2014-11-28 2014-11-26 3.630 7,147,191 +87,531 0.59% 25,944,827
2014-11-27 2014-11-25 3.606 7,059,660 +160,080 0.58% 25,457,927
2014-11-26 2014-11-24 3.702 6,899,580 -28,379 0.57% 25,541,941
2014-11-25 2014-11-21 3.894 6,927,959 -58,429 0.57% 26,974,999
2014-11-24 2014-11-20 3.642 6,986,388 -18,363 0.58% 25,444,800
2014-11-21 2014-11-19 3.654 7,004,751 +21,702 0.58% 25,595,599
2014-11-20 2014-11-18 3.726 6,983,049 -35,057 0.58% 26,018,259
2014-11-19 2014-11-17 3.774 7,018,106 -8,347 0.58% 26,485,199
2014-11-18 2014-11-14 3.822 7,026,453 +70,114 0.58% 26,853,419
2014-11-17 2014-11-13 3.894 6,956,339 -118,526 0.58% 27,085,500
2014-11-14 2014-11-12 3.930 7,074,865 -143,568 0.59% 27,801,278
2014-11-13 2014-11-11 3.726 7,218,433 -10,016 0.60% 26,895,281
2014-11-12 2014-11-10 3.750 7,228,449 +1,669 0.60% 27,105,799
2014-11-11 2014-11-07 3.774 7,226,780 +68,445 0.60% 27,272,701
2014-11-10 2014-11-06 3.762 7,158,335 +131,882 0.59% 26,928,640
2014-11-07 2014-11-05 3.810 7,026,453 -48,412 0.58% 26,769,239
2014-11-06 2014-11-04 3.714 7,074,865 +1,669 0.59% 26,275,598
2014-11-05 2014-11-03 3.714 7,073,196 -8,347 0.58% 26,269,400
2014-11-04 2014-10-31 3.666 7,081,543 -300,490 0.59% 25,961,040
2014-11-03 2014-10-30 3.355 7,382,033 +55,090 0.61% 24,763,201
2014-10-31 2014-10-29 3.367 7,326,943 -70,114 0.61% 24,666,180
2014-10-30 2014-10-28 3.355 7,397,057 +106,840 0.61% 24,813,599
2014-10-29 2014-10-27 3.414 7,290,217 -21,702 0.60% 24,891,902
2014-10-28 2014-10-24 3.414 7,311,919 -35,057 0.60% 24,966,002
2014-10-27 2014-10-23 3.474 7,346,976 -5,008 0.61% 25,525,801
2014-10-23 2014-10-21 3.522 7,351,984 +25,041 0.61% 25,895,520
2014-10-22 2014-10-20 3.546 7,326,943 +21,702 0.61% 25,982,880
2014-10-21 2014-10-17 3.510 7,305,241 -26,710 0.60% 25,643,360
2014-10-20 2014-10-16 3.498 7,331,951 -8,347 0.61% 25,649,279
2014-10-17 2014-10-15 3.570 7,340,298 +71,784 0.61% 26,206,119
2014-10-16 2014-10-14 3.594 7,268,514 -25,041 0.60% 26,123,998
2014-10-15 2014-10-13 3.570 7,293,555 +5,008 0.60% 26,039,239
2014-10-14 2014-10-10 3.774 7,288,547 -13,355 0.60% 27,505,800
2014-10-13 2014-10-09 3.522 7,301,902 -38,396 0.60% 25,719,119
2014-10-10 2014-10-08 3.534 7,340,298 -8,347 0.61% 25,942,299
2014-10-09 2014-10-07 3.594 7,348,645 -25,041 0.61% 26,412,000
2014-10-08 2014-10-06 3.594 7,373,686 +63,437 0.61% 26,502,000
2014-10-07 2014-10-03 3.618 7,310,249 -25,041 0.60% 26,449,159
2014-10-06 2014-09-30 3.618 7,335,290 -60,098 0.61% 26,539,760
2014-10-03 2014-09-29 3.642 7,395,388 -13,355 0.61% 26,934,400
2014-09-30 2014-09-26 3.654 7,408,743 -15,025 0.61% 27,071,800
2014-09-29 2014-09-25 3.582 7,423,768 -8,346 0.61% 26,593,062
2014-09-26 2014-09-24 3.606 7,432,114 +15,024 0.61% 26,801,038
2014-09-25 2014-09-23 3.594 7,417,090 +16,694 0.61% 26,658,000
2014-09-24 2014-09-22 3.606 7,400,396 -11,686 0.61% 26,686,660
2014-09-23 2014-09-19 3.606 7,412,082 +18,363 0.61% 26,728,801
2014-09-22 2014-09-18 3.606 7,393,719 -3,338 0.61% 26,662,582
2014-09-19 2014-09-17 3.642 7,397,057 +101,832 0.61% 26,940,479
2014-09-18 2014-09-16 3.618 7,295,225 +41,735 0.60% 26,394,801
2014-09-17 2014-09-15 3.714 7,253,490 +98,494 0.60% 26,939,000
2014-09-16 2014-09-12 3.702 7,154,996 +36,726 0.59% 26,487,480
2014-09-15 2014-09-11 3.762 7,118,270 +66,776 0.59% 26,777,922
2014-09-12 2014-09-10 3.786 7,051,494 +10,016 0.58% 26,695,680
2014-09-11 2014-09-08 3.774 7,041,478 +1,670 0.58% 26,573,401
2014-09-10 2014-09-05 3.822 7,039,808 +136,889 0.58% 26,904,459
2014-09-08 2014-09-04 3.750 6,902,919 +170,278 0.57% 25,885,102
2014-09-05 2014-09-03 3.738 6,732,641 +11,686 0.56% 25,165,920
2014-09-04 2014-09-02 3.822 6,720,955 -11,686 0.56% 25,685,879
2014-09-03 2014-09-01 3.834 6,732,641 -103,502 0.56% 25,811,200
2014-09-02 2014-08-29 3.702 6,836,143 +120,196 0.57% 25,307,100
2014-09-01 2014-08-28 3.702 6,715,947 +38,396 0.56% 24,862,140
2014-08-29 2014-08-27 3.666 6,677,551 +38,396 0.55% 24,479,999
2014-08-28 2014-08-26 3.690 6,639,155 -23,372 0.55% 24,498,319
2014-08-27 2014-08-25 3.666 6,662,527 +65,106 0.55% 24,424,921
2014-08-25 2014-08-21 3.666 6,597,421 +6,678 0.55% 24,186,242
2014-08-22 2014-08-20 3.726 6,590,743 -85,139 0.54% 24,556,560
2014-08-21 2014-08-19 3.726 6,675,882 -41,734 0.55% 24,873,781
2014-08-19 2014-08-15 3.762 6,717,616 -40,066 0.56% 25,270,718
2014-08-15 2014-08-13 3.750 6,757,682 -73,453 0.56% 25,340,481
2014-08-14 2014-08-12 3.738 6,831,135 -33,388 0.56% 25,534,080
2014-08-13 2014-08-11 3.750 6,864,523 -16,694 0.57% 25,741,121
2014-08-12 2014-08-08 3.798 6,881,217 -1,669 0.57% 26,133,482
2014-08-11 2014-08-07 3.798 6,882,886 -8,347 0.57% 26,139,820
2014-08-08 2014-08-06 3.774 6,891,233 -20,032 0.57% 26,006,401
2014-08-07 2014-08-05 3.798 6,911,265 +25,040 0.57% 26,247,598
2014-08-06 2014-08-04 3.834 6,886,225 -26,710 0.57% 26,400,001
2014-08-05 2014-08-01 3.822 6,912,935 -40,065 0.57% 26,419,580
2014-08-01 2014-07-30 3.798 6,953,000 -267,102 0.57% 26,406,099
2014-07-31 2014-07-29 3.786 7,220,102 +83,469 0.60% 27,333,999
2014-07-30 2014-07-28 3.726 7,136,633 -23,371 0.59% 26,590,501
2014-07-28 2014-07-24 3.618 7,160,004 +35,057 0.59% 25,905,559
2014-07-25 2014-07-23 3.630 7,124,947 +5,008 0.59% 25,864,080
2014-07-22 2014-07-18 3.630 7,119,939 +8,347 0.59% 25,845,900
2014-07-21 2014-07-17 3.630 7,111,592 -13,355 0.59% 25,815,600
2014-07-17 2014-07-15 3.618 7,124,947 +85,139 0.59% 25,778,720
2014-07-16 2014-07-14 3.618 7,039,808 +8,347 0.58% 25,470,679
2014-07-15 2014-07-11 3.618 7,031,461 +5,008 0.58% 25,440,479
2014-07-14 2014-07-10 3.654 7,026,453 +41,734 0.58% 25,674,899
2014-07-11 2014-07-09 3.690 6,984,719 -5,008 0.58% 25,773,442
2014-07-10 2014-07-08 3.678 6,989,727 +3,339 0.58% 25,708,181
2014-07-08 2014-07-04 3.702 6,986,388 +8,347 0.58% 25,863,300
2014-07-07 2014-07-03 3.690 6,978,041 +76,792 0.58% 25,748,800
2014-07-04 2014-07-02 3.921 6,901,249 +35,057 0.57% 27,058,033
2014-07-03 2014-06-30 3.933 6,866,192 +231,635 0.57% 27,005,239
2014-06-30 2014-06-26 3.970 6,634,557 +81,107 0.56% 26,339,602
2014-06-26 2014-06-24 4.056 6,553,450 -8,110 0.56% 26,583,202
2014-06-25 2014-06-23 4.056 6,561,560 -3,245 0.56% 26,616,099
2014-06-24 2014-06-20 4.081 6,564,805 -85,973 0.56% 26,791,142
2014-06-23 2014-06-19 3.970 6,650,778 +53,531 0.57% 26,404,000
2014-06-19 2014-06-17 4.044 6,597,247 -12,977 0.56% 26,679,519
2014-06-18 2014-06-16 4.069 6,610,224 +19,465 0.56% 26,894,998
2014-06-17 2014-06-13 4.069 6,590,759 +25,954 0.56% 26,815,801
2014-06-16 2014-06-12 4.081 6,564,805 -16,221 0.56% 26,791,142
2014-06-13 2014-06-11 4.081 6,581,026 -72,996 0.56% 26,857,340
2014-06-12 2014-06-10 4.069 6,654,022 +32,443 0.57% 27,073,199
2014-06-11 2014-06-09 4.081 6,621,579 -12,978 0.56% 27,022,838
2014-06-10 2014-06-06 4.081 6,634,557 -6,488 0.56% 27,075,802
2014-06-09 2014-06-05 4.093 6,641,045 +38,931 0.57% 27,184,159
2014-06-06 2014-06-04 4.032 6,602,114 -4,866 0.56% 26,617,801
2014-06-05 2014-06-03 4.044 6,606,980 -8,111 0.56% 26,718,879
2014-06-04 2014-05-30 4.019 6,615,091 +34,065 0.56% 26,588,560
2014-06-03 2014-05-29 4.106 6,581,026 -81,107 0.56% 27,019,620
2014-05-29 2014-05-27 4.130 6,662,133 -14,599 0.57% 27,516,900
2014-05-28 2014-05-26 4.130 6,676,732 -155,726 0.57% 27,577,199
2014-05-27 2014-05-23 4.130 6,832,458 -95,706 0.58% 28,220,401
2014-05-26 2014-05-22 4.143 6,928,164 -27,576 0.59% 28,701,120
2014-05-22 2014-05-20 4.118 6,955,740 -32,443 0.59% 28,643,838
2014-05-21 2014-05-19 4.130 6,988,183 -16,222 0.59% 28,863,599
2014-05-20 2014-05-16 4.130 7,004,405 -16,221 0.60% 28,930,601
2014-05-19 2014-05-15 4.143 7,020,626 -37,309 0.60% 29,084,159
2014-05-16 2014-05-14 4.143 7,057,935 +12,977 0.60% 29,238,718
2014-05-15 2014-05-13 4.155 7,044,958 -29,199 0.60% 29,271,819
2014-05-14 2014-05-12 4.130 7,074,157 +22,710 0.60% 29,218,701
2014-05-13 2014-05-09 4.069 7,051,447 -121,660 0.60% 28,690,201
2014-05-12 2014-05-08 3.995 7,173,107 -162,214 0.61% 28,654,558
2014-05-09 2014-05-07 3.970 7,335,321 -12,978 0.62% 29,121,678
2014-05-08 2014-05-05 3.933 7,348,299 -29,198 0.63% 28,901,402
2014-05-07 2014-05-02 3.933 7,377,497 +89,218 0.63% 29,016,239
2014-05-02 2014-04-29 3.933 7,288,279 +98,950 0.62% 28,665,338
2014-04-30 2014-04-28 3.945 7,189,329 +42,176 0.61% 28,364,801
2014-04-29 2014-04-25 3.945 7,147,153 -45,420 0.61% 28,198,399
2014-04-25 2014-04-23 3.995 7,192,573 +24,332 0.67% 28,732,320
2014-04-24 2014-04-22 4.032 7,168,241 +102,195 0.67% 28,900,260
2014-04-23 2014-04-17 3.995 7,066,046 -8,111 0.66% 28,226,880
2014-04-22 2014-04-16 3.970 7,074,157 -79,485 0.66% 28,084,841
2014-04-17 2014-04-15 3.958 7,153,642 +178,436 0.66% 28,312,201
2014-04-16 2014-04-14 4.328 6,975,206 +14,599 0.65% 30,185,999
2014-04-15 2014-04-11 4.328 6,960,607 -103,817 0.65% 30,122,820
2014-04-14 2014-04-10 4.303 7,064,424 +12,977 0.66% 30,397,900
2014-04-11 2014-04-09 4.303 7,051,447 +1,622 0.65% 30,342,061
2014-04-10 2014-04-08 4.303 7,049,825 -42,175 0.65% 30,335,081
2014-04-09 2014-04-07 4.328 7,092,000 -137,882 0.66% 30,691,439
2014-04-08 2014-04-04 4.377 7,229,882 -60,020 0.67% 31,644,699
2014-04-07 2014-04-03 4.352 7,289,902 -66,507 0.68% 31,727,642
2014-04-02 2014-03-31 4.217 7,356,409 -81,107 0.68% 31,019,399
2014-04-01 2014-03-28 4.192 7,437,516 -264,409 0.69% 31,177,998
2014-03-31 2014-03-27 4.155 7,701,925 -139,504 0.71% 32,001,519
2014-03-28 2014-03-26 4.192 7,841,429 +82,729 0.73% 32,871,198
2014-03-27 2014-03-25 4.204 7,758,700 -173,569 0.72% 32,620,059
2014-03-26 2014-03-24 4.155 7,932,269 +40,553 0.74% 32,958,599
2014-03-25 2014-03-21 4.155 7,891,716 -19,466 0.73% 32,790,101
2014-03-24 2014-03-20 4.155 7,911,182 -72,996 0.73% 32,870,982
2014-03-21 2014-03-19 4.130 7,984,178 +116,794 0.74% 32,977,401
2014-03-20 2014-03-18 4.069 7,867,384 +17,844 0.73% 32,010,001
2014-03-19 2014-03-17 4.032 7,849,540 +53,530 0.73% 31,647,059
2014-03-18 2014-03-14 4.007 7,796,010 -90,839 0.72% 31,239,002
2014-03-17 2014-03-13 4.007 7,886,849 -32,443 0.73% 31,602,998
2014-03-14 2014-03-12 3.995 7,919,292 +63,263 0.73% 31,635,359
2014-03-13 2014-03-11 4.007 7,856,029 +81,107 0.73% 31,479,501
2014-03-12 2014-03-10 4.007 7,774,922 -3,244 0.72% 31,154,501
2014-03-11 2014-03-07 4.056 7,778,166 -253,054 0.72% 31,551,100
2014-03-10 2014-03-06 4.044 8,031,220 -12,977 0.75% 32,478,560
2014-03-06 2014-03-04 4.007 8,044,197 +43,798 0.75% 32,233,500
2014-03-05 2014-03-03 4.056 8,000,399 +63,263 0.74% 32,452,559
2014-03-04 2014-02-28 4.081 7,937,136 -193,035 0.74% 32,391,661
2014-03-03 2014-02-27 4.056 8,130,171 +215,745 0.75% 32,978,962
2014-02-28 2014-02-26 3.871 7,914,426 +428,245 0.73% 30,640,121
2014-02-27 2014-02-25 4.118 7,486,181 -84,351 0.69% 30,828,202
2014-02-26 2014-02-24 4.130 7,570,532 +14,599 0.70% 31,268,900
2014-02-25 2014-02-21 4.155 7,555,933 -16,221 0.70% 31,394,921
2014-02-24 2014-02-20 4.143 7,572,154 -76,241 0.70% 31,368,960
2014-02-21 2014-02-19 4.130 7,648,395 +102,195 0.71% 31,590,501
2014-02-20 2014-02-18 4.217 7,546,200 +66,508 0.70% 31,819,681
2014-02-19 2014-02-17 4.241 7,479,692 +42,176 0.69% 31,723,680
2014-02-18 2014-02-14 4.192 7,437,516 +21,087 0.69% 31,177,998
2014-02-14 2014-02-12 4.278 7,416,429 -81,107 0.69% 31,729,682
2014-02-13 2014-02-11 4.303 7,497,536 -9,732 0.70% 32,261,562
2014-02-12 2014-02-10 4.303 7,507,268 -72,997 0.70% 32,303,438
2014-02-10 2014-02-06 4.204 7,580,265 +95,707 0.70% 31,869,861
2014-02-07 2014-02-05 4.204 7,484,558 +3,244 0.69% 31,467,478
2014-02-06 2014-02-04 4.254 7,481,314 +4,866 0.69% 31,822,799
2014-02-05 2014-01-30 4.315 7,476,448 +173,569 0.69% 32,263,001
2014-02-04 2014-01-28 4.217 7,302,879 +42,176 0.68% 30,793,681
2014-01-29 2014-01-27 4.167 7,260,703 +48,664 0.67% 30,257,760
2014-01-28 2014-01-24 4.315 7,212,039 -8,110 0.67% 31,122,001
2014-01-27 2014-01-23 4.315 7,220,149 -27,577 0.67% 31,156,998
2014-01-24 2014-01-22 4.254 7,247,726 +373,093 0.67% 30,829,201
2014-01-23 2014-01-21 4.365 6,874,633 +9,732 0.64% 30,005,038
2014-01-22 2014-01-20 4.426 6,864,901 +8,111 0.64% 30,385,762
2014-01-21 2014-01-17 4.340 6,856,790 -176,813 0.64% 29,758,080
2014-01-20 2014-01-16 4.352 7,033,603 +313,073 0.65% 30,612,159
2014-01-17 2014-01-15 4.352 6,720,530 -133,016 0.62% 29,249,580
2014-01-16 2014-01-14 4.303 6,853,546 -47,042 0.64% 29,490,502
2014-01-15 2014-01-13 4.303 6,900,588 +12,977 0.64% 29,692,921
2014-01-14 2014-01-10 4.229 6,887,611 +121,661 0.64% 29,127,562
2014-01-13 2014-01-09 4.229 6,765,950 +51,909 0.63% 28,613,060
2014-01-10 2014-01-08 4.167 6,714,041 +123,282 0.62% 27,979,638
2014-01-09 2014-01-07 4.204 6,590,759 +35,687 0.61% 27,709,661
2014-01-08 2014-01-06 4.278 6,555,072 +32,443 0.61% 28,044,541
2014-01-07 2014-01-03 4.266 6,522,629 -105,439 0.61% 27,825,321
2014-01-06 2014-01-02 4.266 6,628,068 -253,054 0.61% 28,275,120
2014-01-03 2013-12-31 4.081 6,881,122 -314,695 0.64% 28,082,040
2014-01-02 2013-12-27 3.970 7,195,817 -340,650 0.67% 28,567,839
2013-12-27 2013-12-20 3.551 7,536,467 -120,038 0.70% 26,760,960
2013-12-23 2013-12-19 3.539 7,656,505 +9,732 0.71% 27,092,799
2013-12-20 2013-12-18 3.539 7,646,773 +55,153 0.71% 27,058,362
2013-12-19 2013-12-17 3.539 7,591,620 -1,622 0.70% 26,863,201
2013-12-18 2013-12-16 3.551 7,593,242 +8,111 0.70% 26,962,560
2013-12-17 2013-12-13 3.551 7,585,131 +29,198 0.70% 26,933,759
2013-12-16 2013-12-12 3.551 7,555,933 -8,110 0.70% 26,830,081
2013-12-13 2013-12-11 3.551 7,564,043 -63,264 0.70% 26,858,879
2013-12-12 2013-12-10 3.551 7,627,307 -40,553 0.71% 27,083,521
2013-12-11 2013-12-09 3.551 7,667,860 -29,199 0.71% 27,227,519
2013-12-09 2013-12-05 3.551 7,697,059 -210,878 0.71% 27,331,200
2013-12-05 2013-12-03 3.551 7,907,937 +32,443 0.73% 28,079,999
2013-12-04 2013-12-02 3.551 7,875,494 -92,462 0.73% 27,964,798
2013-12-03 2013-11-29 3.588 7,967,956 +4,866 0.74% 28,587,838
2013-12-02 2013-11-28 3.563 7,963,090 +61,641 0.74% 28,374,020
2013-11-29 2013-11-27 3.576 7,901,449 +81,107 0.73% 28,251,801
2013-11-28 2013-11-26 3.576 7,820,342 -72,996 0.73% 27,961,801
2013-11-27 2013-11-25 3.576 7,893,338 +1,622 0.73% 28,222,800
2013-11-26 2013-11-22 3.576 7,891,716 -100,573 0.73% 28,217,001
2013-11-25 2013-11-21 3.576 7,992,289 -141,126 0.74% 28,576,602
2013-11-22 2013-11-20 3.576 8,133,415 -79,485 0.75% 29,081,201
2013-11-21 2013-11-19 3.576 8,212,900 -369,848 0.76% 29,365,401
2013-11-20 2013-11-18 3.551 8,582,748 -29,198 0.80% 30,476,160
2013-11-19 2013-11-15 3.576 8,611,946 +14,599 0.80% 30,792,198
2013-11-18 2013-11-14 3.563 8,597,347 +82,729 0.80% 30,633,999
2013-11-15 2013-11-13 3.539 8,514,618 -14,599 0.79% 30,129,260
2013-11-14 2013-11-12 3.576 8,529,217 +16,221 0.79% 30,496,399
2013-11-13 2013-11-11 3.600 8,512,996 +4,867 0.79% 30,648,321
2013-11-12 2013-11-08 3.588 8,508,129 -84,352 0.79% 30,525,899
2013-11-08 2013-11-06 3.576 8,592,481 -16,221 0.80% 30,722,601
2013-11-07 2013-11-05 3.563 8,608,702 -34,065 0.80% 30,674,459
2013-11-06 2013-11-04 3.563 8,642,767 +27,576 0.80% 30,795,840
2013-11-05 2013-11-01 3.588 8,615,191 -60,019 0.80% 30,910,021
2013-11-04 2013-10-31 3.563 8,675,210 -24,332 0.80% 30,911,440
2013-11-01 2013-10-30 3.526 8,699,542 +24,332 0.81% 30,676,360
2013-10-31 2013-10-29 3.563 8,675,210 -48,664 0.80% 30,911,440
2013-10-30 2013-10-28 3.563 8,723,874 -3,244 0.81% 31,084,839
2013-10-28 2013-10-24 3.576 8,727,118 +4,866 0.81% 31,203,998
2013-10-25 2013-10-23 3.576 8,722,252 -61,641 0.81% 31,186,600
2013-10-24 2013-10-22 3.539 8,783,893 -116,795 0.82% 31,082,099
2013-10-23 2013-10-21 3.526 8,900,688 +1,623 0.83% 31,385,642
2013-10-22 2013-10-18 3.582 8,899,065 +30,820 0.83% 31,876,061
2013-10-21 2013-10-17 3.607 8,868,245 +44,820 0.82% 31,986,260
2013-10-18 2013-10-16 3.607 8,823,425 -120,604 0.83% 31,824,601
2013-10-17 2013-10-15 3.582 8,944,029 -41,810 0.84% 32,037,120
2013-10-16 2013-10-11 3.582 8,985,839 +32,162 0.84% 32,186,881
2013-10-15 2013-10-10 3.445 8,953,677 -172,063 0.84% 30,846,718
2013-10-11 2013-10-09 3.582 9,125,740 -265,330 0.85% 32,688,000
2013-10-10 2013-10-08 3.644 9,391,070 -85,227 0.88% 34,222,401
2013-10-09 2013-10-07 3.644 9,476,297 -168,846 0.89% 34,532,980
2013-10-08 2013-10-04 3.669 9,645,143 -130,253 0.90% 35,388,199
2013-10-07 2013-10-03 3.681 9,775,396 -4,824 0.91% 35,987,680
2013-10-04 2013-10-02 3.657 9,780,220 -12,865 0.92% 35,762,159
2013-10-03 2013-09-30 3.607 9,793,085 -117,388 0.92% 35,322,001
2013-10-02 2013-09-27 3.594 9,910,473 -130,253 0.93% 35,622,140
2013-09-30 2013-09-26 3.570 10,040,726 -12,864 0.94% 35,840,560
2013-09-27 2013-09-25 3.570 10,053,590 +1,608 0.94% 35,886,478
2013-09-26 2013-09-24 3.657 10,051,982 -19,297 0.94% 36,755,879
2013-09-24 2013-09-19 3.669 10,071,279 -90,051 0.94% 36,951,700
2013-09-23 2013-09-18 3.657 10,161,330 +46,633 0.95% 37,155,718
2013-09-19 2013-09-17 3.657 10,114,697 -279,802 0.95% 36,985,201
2013-09-18 2013-09-16 3.594 10,394,499 -4,824 0.97% 37,361,920
2013-09-17 2013-09-13 3.482 10,399,323 +16,080 0.97% 36,215,199
2013-09-16 2013-09-12 3.482 10,383,243 +99,700 0.97% 36,159,201
2013-09-13 2013-09-11 3.445 10,283,543 -183,319 0.96% 35,428,300
2013-09-12 2013-09-10 3.470 10,466,862 -46,634 0.98% 36,320,221
2013-09-11 2013-09-09 3.420 10,513,496 +189,752 0.98% 35,959,002
2013-09-10 2013-09-06 3.458 10,323,744 -439,001 0.97% 35,695,198
2013-09-09 2013-09-05 3.333 10,762,745 +41,810 1.01% 35,874,481
2013-09-06 2013-09-04 3.358 10,720,935 +67,538 1.00% 36,001,799
2013-09-05 2013-09-03 3.296 10,653,397 +115,781 1.00% 35,112,501
2013-09-04 2013-09-02 3.371 10,537,616 -51,458 0.99% 35,517,258
2013-09-03 2013-08-30 3.433 10,589,074 -72,363 0.99% 36,349,199
2013-09-02 2013-08-29 3.458 10,661,437 +41,809 1.00% 36,862,800
2013-08-30 2013-08-28 3.482 10,619,628 -408,447 0.99% 36,982,402
2013-08-29 2013-08-27 3.308 11,028,075 -138,293 1.03% 36,484,561
2013-08-28 2013-08-26 3.470 11,166,368 +204,224 1.05% 38,747,520
2013-08-27 2013-08-23 3.433 10,962,144 +22,513 1.03% 37,629,839
2013-08-26 2013-08-22 3.321 10,939,631 -141,510 1.02% 36,328,019
2013-08-23 2013-08-21 3.308 11,081,141 +11,257 1.04% 36,660,121
2013-08-22 2013-08-20 3.296 11,069,884 +86,835 1.04% 36,485,199
2013-08-21 2013-08-19 3.283 10,983,049 -88,443 1.03% 36,062,400
2013-08-20 2013-08-16 3.221 11,071,492 +14,472 1.04% 35,664,299
2013-08-19 2013-08-15 3.234 11,057,020 -246,033 1.03% 35,755,201
2013-08-16 2013-08-13 3.234 11,303,053 +627,143 1.06% 36,550,800
2013-08-15 2013-08-12 3.234 10,675,910 -17,688 1.00% 34,522,801
2013-08-13 2013-08-09 3.159 10,693,598 -27,337 1.00% 33,781,999
2013-08-12 2013-08-08 3.109 10,720,935 +19,296 1.00% 33,334,999
2013-08-09 2013-08-07 3.097 10,701,639 +20,905 1.00% 33,141,901
2013-08-08 2013-08-06 3.134 10,680,734 +64,323 1.00% 33,475,681
2013-08-07 2013-08-05 3.134 10,616,411 +8,040 0.99% 33,274,079
2013-08-06 2013-08-02 3.159 10,608,371 +1,608 0.99% 33,512,760
2013-08-05 2013-08-01 3.147 10,606,763 -104,524 0.99% 33,375,760
2013-08-01 2013-07-30 3.159 10,711,287 +24,121 1.00% 33,837,880
2013-07-31 2013-07-29 3.147 10,687,166 -168,846 1.00% 33,628,760
2013-07-30 2013-07-26 3.159 10,856,012 -102,916 1.02% 34,295,079
2013-07-29 2013-07-25 3.109 10,958,928 -398,799 1.03% 34,075,000
2013-07-26 2013-07-24 3.109 11,357,727 +1,608 1.06% 35,315,000
2013-07-25 2013-07-23 3.109 11,356,119 -175,278 1.06% 35,310,000
2013-07-24 2013-07-22 3.047 11,531,397 -45,026 1.08% 35,137,899
2013-07-23 2013-07-19 3.010 11,576,423 -130,253 1.08% 34,843,160
2013-07-22 2013-07-18 2.985 11,706,676 +24,121 1.10% 34,944,000
2013-07-19 2013-07-17 3.035 11,682,555 +33,769 1.09% 35,453,200
2013-07-18 2013-07-16 2.960 11,648,786 +27,337 1.09% 34,481,440
2013-07-17 2013-07-15 3.010 11,621,449 -3,216 1.09% 34,978,681
2013-07-16 2013-07-12 3.047 11,624,665 +72,363 1.09% 35,422,100
2013-07-15 2013-07-11 3.060 11,552,302 -49,850 1.08% 35,345,279
2013-07-12 2013-07-10 3.060 11,602,152 +40,201 1.09% 35,497,800
2013-07-10 2013-07-08 3.010 11,561,951 +78,795 1.08% 34,799,601
2013-07-09 2013-07-05 3.022 11,483,156 -27,337 1.07% 34,705,261
2013-07-05 2013-07-03 3.084 11,510,493 -17,688 1.08% 35,503,681
2013-07-04 2013-07-02 3.072 11,528,181 -9,649 1.08% 35,414,859
2013-07-03 2013-06-28 3.109 11,537,830 -83,619 1.08% 35,875,001
2013-07-02 2013-06-27 3.109 11,621,449 -22,513 1.09% 36,135,001
2013-06-28 2013-06-26 3.122 11,643,962 -12,864 1.09% 36,349,821
2013-06-27 2013-06-25 3.072 11,656,826 -45,026 1.09% 35,810,060
2013-06-26 2013-06-24 3.221 11,701,852 +86,835 1.10% 37,694,861
2013-06-25 2013-06-21 3.234 11,615,017 -627,143 1.09% 37,559,601
2013-06-24 2013-06-20 3.259 12,242,160 -38,593 1.15% 39,892,120
2013-06-21 2013-06-19 3.321 12,280,753 +122,212 1.15% 40,781,579
2013-06-20 2013-06-18 3.271 12,158,541 -107,740 1.14% 39,770,861
2013-06-19 2013-06-17 3.221 12,266,281 +20,905 1.15% 39,513,041
2013-06-18 2013-06-14 3.184 12,245,376 -56,282 1.15% 38,988,800
2013-06-17 2013-06-13 3.300 12,301,658 -180,103 1.15% 40,591,836
2013-06-14 2013-06-11 3.325 12,481,761 +438,743 1.17% 41,502,939
2013-06-13 2013-06-10 3.376 12,043,018 +99,282 1.15% 40,655,441
2013-06-11 2013-06-07 3.262 11,943,736 -200,139 1.14% 38,956,059
2013-06-10 2013-06-06 3.350 12,143,875 +20,486 1.16% 40,687,679
2013-06-07 2013-06-05 3.338 12,123,389 +438,100 1.16% 40,465,181
2013-06-06 2013-06-04 3.287 11,685,289 -321,483 1.12% 38,409,701
2013-06-05 2013-06-03 3.287 12,006,772 -11,031 1.15% 39,466,420
2013-06-04 2013-05-31 3.287 12,017,803 +189,107 1.15% 39,502,679
2013-06-03 2013-05-30 3.312 11,828,696 -140,255 1.13% 39,181,321
2013-05-31 2013-05-29 3.122 11,968,951 -77,219 1.14% 37,367,401
2013-05-30 2013-05-28 3.084 12,046,170 +53,581 1.15% 37,149,841
2013-05-29 2013-05-27 2.957 11,992,589 +121,344 1.15% 35,462,600
2013-05-27 2013-05-23 3.033 11,871,245 +42,549 1.13% 36,007,740
2013-05-24 2013-05-22 3.008 11,828,696 -7,879 1.13% 35,578,441
2013-05-23 2013-05-21 3.033 11,836,575 -12,607 1.13% 35,902,580
2013-05-22 2013-05-20 3.008 11,849,182 -25,215 1.13% 35,640,059
2013-05-21 2013-05-16 2.944 11,874,397 +83,523 1.13% 34,962,401
2013-05-20 2013-05-15 2.932 11,790,874 +61,460 1.13% 34,566,840
2013-05-16 2013-05-14 2.982 11,729,414 -31,518 1.12% 34,982,100
2013-05-15 2013-05-13 3.020 11,760,932 +1,576 1.12% 35,523,880
2013-05-14 2013-05-10 3.020 11,759,356 -14,183 1.12% 35,519,120
2013-05-13 2013-05-09 3.071 11,773,539 +7,879 1.12% 36,159,640
2013-05-10 2013-05-08 3.033 11,765,660 +88,251 1.12% 35,687,481
2013-05-09 2013-05-07 3.147 11,677,409 +28,366 1.12% 36,753,599
2013-05-08 2013-05-06 3.160 11,649,043 -64,612 1.11% 36,812,160
2013-05-07 2013-05-03 3.059 11,713,655 -6,304 1.12% 35,827,060
2013-05-06 2013-05-02 3.071 11,719,959 -25,214 1.12% 35,995,081
2013-05-03 2013-04-30 3.033 11,745,173 +58,308 1.12% 35,625,340
2013-04-30 2013-04-26 3.122 11,686,865 -6,303 1.12% 36,486,721
2013-04-29 2013-04-25 3.135 11,693,168 -31,518 1.12% 36,654,799
2013-04-26 2013-04-24 3.147 11,724,686 -58,309 1.12% 36,902,399
2013-04-25 2013-04-23 3.109 11,782,995 -11,031 1.13% 36,637,302
2013-04-24 2013-04-22 3.135 11,794,026 -18,911 1.13% 36,970,961
2013-04-23 2013-04-19 3.109 11,812,937 +70,916 1.13% 36,730,401
2013-04-22 2013-04-18 3.097 11,742,021 -7,880 1.12% 36,360,880
2013-04-19 2013-04-17 3.046 11,749,901 +226,930 1.12% 35,788,801
2013-04-18 2013-04-16 3.033 11,522,971 +140,255 1.10% 34,951,359
2013-04-17 2013-04-15 3.160 11,382,716 -70,916 1.09% 35,970,539
2013-04-15 2013-04-11 3.198 11,453,632 -7,879 1.09% 36,630,721
2013-04-12 2013-04-10 3.211 11,461,511 -15,759 1.09% 36,801,379
2013-04-11 2013-04-09 3.224 11,477,270 -162,318 1.10% 36,997,639
2013-04-10 2013-04-08 3.236 11,639,588 -94,554 1.11% 37,668,601
2013-04-09 2013-04-05 3.236 11,734,142 -64,611 1.12% 37,974,601
2013-04-08 2013-04-03 3.160 11,798,753 -110,313 1.13% 37,285,258
2013-04-05 2013-04-02 3.071 11,909,066 -124,496 1.14% 36,575,879
2013-04-03 2013-03-28 3.224 12,033,562 +102,433 1.15% 38,790,879
2013-04-02 2013-03-27 3.224 11,931,129 -151,286 1.14% 38,460,680
2013-03-28 2013-03-26 3.185 12,082,415 -228,506 1.15% 38,488,339
2013-03-27 2013-03-25 3.185 12,310,921 -31,518 1.18% 39,216,241
2013-03-26 2013-03-22 3.185 12,342,439 -99,281 1.18% 39,316,641
2013-03-25 2013-03-21 3.109 12,441,720 +6,303 1.19% 38,685,499
2013-03-22 2013-03-20 3.071 12,435,417 -96,129 1.19% 38,192,441
2013-03-21 2013-03-19 3.033 12,531,546 -17,335 1.20% 38,010,559
2013-03-20 2013-03-18 3.008 12,548,881 +34,669 1.20% 37,744,619
2013-03-19 2013-03-15 2.957 12,514,212 -25,214 1.20% 37,005,061
2013-03-18 2013-03-14 2.919 12,539,426 +78,795 1.20% 36,602,200
2013-03-15 2013-03-13 2.881 12,460,631 -300,997 1.19% 35,897,780
2013-03-14 2013-03-12 3.059 12,761,628 +253,720 1.22% 39,032,361
2013-03-13 2013-03-11 3.236 12,507,908 -48,853 1.19% 40,478,700
2013-03-12 2013-03-08 3.300 12,556,761 +17,335 1.20% 41,433,601
2013-03-11 2013-03-07 3.300 12,539,426 -33,094 1.20% 41,376,400
2013-03-08 2013-03-06 3.312 12,572,520 -185,956 1.20% 41,645,161
2013-03-07 2013-03-05 3.287 12,758,476 -515,319 1.22% 41,937,281
2013-03-06 2013-03-04 3.274 13,273,795 -67,763 1.27% 43,462,681
2013-03-05 2013-03-01 3.287 13,341,558 +17,335 1.27% 43,853,879
2013-03-04 2013-02-28 3.300 13,324,223 -151,287 1.27% 43,965,999
2013-03-01 2013-02-27 3.211 13,475,510 -15,759 1.29% 43,268,061
2013-02-28 2013-02-26 3.185 13,491,269 -182,804 1.29% 42,976,221
2013-02-27 2013-02-25 3.236 13,674,073 -6,304 1.31% 44,252,700
2013-02-26 2013-02-22 3.249 13,680,377 -133,951 1.31% 44,446,722
2013-02-25 2013-02-21 3.198 13,814,328 -212,746 1.32% 44,180,640
2013-02-22 2013-02-20 3.185 14,027,074 +58,308 1.34% 44,683,019
2013-02-20 2013-02-18 3.059 13,968,766 +47,277 1.33% 42,724,480
2013-02-19 2013-02-15 3.046 13,921,489 +12,607 1.33% 42,403,200
2013-02-18 2013-02-14 3.046 13,908,882 +63,036 1.33% 42,364,800
2013-02-15 2013-02-08 3.071 13,845,846 -143,407 1.32% 42,524,240
2013-02-14 2013-02-07 3.033 13,989,253 +165,470 1.34% 42,432,061
2013-02-08 2013-02-06 3.046 13,823,783 +6,303 1.32% 42,105,599
2013-02-07 2013-02-05 3.046 13,817,480 +89,827 1.32% 42,086,401
2013-02-06 2013-02-04 3.135 13,727,653 +277,358 1.31% 43,032,338
2013-02-05 2013-02-01 3.224 13,450,295 -119,769 1.28% 43,357,799
2013-02-04 2013-01-31 3.236 13,570,064 -86,674 1.30% 43,916,101
2013-02-01 2013-01-30 3.236 13,656,738 -111,889 1.30% 44,196,600
2013-01-31 2013-01-29 3.262 13,768,627 -7,879 1.31% 44,908,180
2013-01-30 2013-01-28 3.287 13,776,506 -208,019 1.32% 45,283,559
2013-01-29 2013-01-25 3.198 13,984,525 -33,094 1.34% 44,724,960
2013-01-28 2013-01-24 3.173 14,017,619 -75,643 1.34% 44,475,000
2013-01-25 2013-01-23 3.122 14,093,262 -561,020 1.35% 43,999,560
2013-01-24 2013-01-22 3.363 14,654,282 +685,516 1.40% 49,284,700
2013-01-23 2013-01-21 3.236 13,968,766 +1,312,724 1.33% 45,206,400
2013-01-22 2013-01-18 3.249 12,656,042 -1,389,943 1.21% 41,118,719
2013-01-21 2013-01-17 3.046 14,045,985 -233,233 1.34% 42,782,400
2013-01-18 2013-01-16 2.919 14,279,218 -55,156 1.36% 41,680,600
2013-01-17 2013-01-15 2.970 14,334,374 +1,575 1.37% 42,569,279
2013-01-16 2013-01-14 2.995 14,332,799 -653,998 1.37% 42,928,401
2013-01-15 2013-01-11 2.995 14,986,797 -797,404 1.43% 44,887,201
2013-01-14 2013-01-10 2.830 15,784,201 -728,065 1.65% 44,671,359
2013-01-11 2013-01-09 2.792 16,512,266 -496,409 1.72% 46,103,199
2013-01-10 2013-01-08 2.538 17,008,675 -208,018 1.77% 43,172,001
2013-01-09 2013-01-07 2.462 17,216,693 +242,688 1.80% 42,389,000
2013-01-08 2013-01-04 2.449 16,974,005 -340,394 1.77% 41,576,060
2013-01-07 2013-01-03 2.513 17,314,399 -185,956 1.81% 43,508,520
2013-01-04 2013-01-02 2.284 17,500,355 +29,942 1.83% 39,978,000
2013-01-03 2012-12-31 2.297 17,470,413 +466,466 1.82% 40,131,320
2013-01-02 2012-12-27 2.322 17,003,947 +94,554 1.77% 39,491,400
2012-12-28 2012-12-24 2.348 16,909,393 -47,277 1.76% 39,701,000
2012-12-27 2012-12-20 2.335 16,956,670 +4,728 1.77% 39,596,800
2012-12-21 2012-12-19 2.348 16,951,942 -99,282 1.77% 39,800,899
2012-12-20 2012-12-18 2.310 17,051,224 +91,402 1.78% 39,384,800
2012-12-19 2012-12-17 2.335 16,959,822 +94,554 1.77% 39,604,161
2012-12-18 2012-12-14 2.386 16,865,268 +40,974 1.76% 40,239,521
2012-12-17 2012-12-13 2.322 16,824,294 +20,486 1.75% 39,074,159
2012-12-14 2012-12-12 2.348 16,803,808 +115,041 1.75% 39,453,101
2012-12-13 2012-12-11 2.284 16,688,767 -11,031 1.74% 38,124,000
2012-12-12 2012-12-10 2.348 16,699,798 -14,184 1.74% 39,208,899
2012-12-11 2012-12-07 2.335 16,713,982 -12,607 1.74% 39,030,081
2012-12-10 2012-12-06 2.411 16,726,589 -163,893 1.74% 40,333,201
2012-12-07 2012-12-05 2.475 16,890,482 -144,983 1.76% 41,800,200
2012-12-06 2012-12-04 2.487 17,035,465 -318,331 1.78% 42,375,200
2012-12-05 2012-12-03 2.475 17,353,796 -63,036 1.81% 42,946,799
2012-12-04 2012-11-30 2.500 17,416,832 -411,310 1.82% 43,544,879
2012-12-03 2012-11-29 2.475 17,828,142 -318,331 1.86% 44,120,700
2012-11-30 2012-11-28 2.386 18,146,473 -105,586 1.89% 43,296,399
2012-11-29 2012-11-27 2.437 18,252,059 -88,250 1.90% 44,474,881
2012-11-28 2012-11-26 2.449 18,340,309 -143,407 1.91% 44,922,680
2012-11-27 2012-11-23 2.399 18,483,716 -958,146 1.93% 44,335,621
2012-11-26 2012-11-22 2.272 19,441,862 -77,219 2.03% 44,166,460
2012-11-23 2012-11-21 2.234 19,519,081 -2,042,365 2.04% 43,598,720
2012-11-22 2012-11-20 2.031 21,561,446 -20,487 2.25% 43,782,400
2012-11-21 2012-11-19 2.107 21,581,933 +638,239 2.25% 45,467,401
2012-11-20 2012-11-16 2.094 20,943,694 -29,942 2.18% 43,857,001
2012-11-19 2012-11-15 2.043 20,973,636 -86,674 2.19% 42,854,981
2012-11-16 2012-11-14 2.031 21,060,310 -64,612 2.20% 42,764,800
2012-11-15 2012-11-13 1.954 21,124,922 -430,220 2.20% 41,287,400
2012-11-14 2012-11-12 1.942 21,555,142 -255,296 2.25% 41,854,679
2012-11-13 2012-11-09 1.993 21,810,438 +105,585 2.27% 43,457,600
2012-11-12 2012-11-08 1.993 21,704,853 -113,464 2.26% 43,247,221
2012-11-09 2012-11-07 2.005 21,818,317 -230,082 2.28% 43,750,199
2012-11-08 2012-11-06 2.005 22,048,399 +12,608 2.30% 44,211,561
2012-11-07 2012-11-05 2.018 22,035,791 -42,550 2.30% 44,465,939
2012-11-06 2012-11-02 1.929 22,078,341 +107,161 2.30% 42,590,401
2012-11-05 2012-11-01 1.916 21,971,180 -14,183 2.29% 42,104,841
2012-11-02 2012-10-31 1.878 21,985,363 +4,728 2.29% 41,294,961
2012-11-01 2012-10-30 1.840 21,980,635 +7,880 2.29% 40,449,200
2012-10-31 2012-10-29 1.828 21,972,755 -56,733 2.29% 40,155,839
2012-10-30 2012-10-26 1.853 22,029,488 -118,192 2.30% 40,818,680
2012-10-29 2012-10-25 1.891 22,147,680 -92,978 2.31% 41,880,920
2012-10-26 2012-10-24 1.878 22,240,658 +3,152 2.32% 41,774,480
2012-10-25 2012-10-22 1.764 22,237,506 -195,412 2.32% 39,228,579
2012-10-24 2012-10-19 1.688 22,432,918 -59,884 2.34% 37,865,100
2012-10-22 2012-10-18 1.650 22,492,802 +18,911 2.35% 37,109,800
2012-10-19 2012-10-17 1.713 22,473,891 -52,005 2.34% 38,504,700
2012-10-18 2012-10-16 1.751 22,525,896 -9,455 2.35% 39,451,440
2012-10-17 2012-10-15 1.713 22,535,351 -389,247 2.35% 38,610,000
2012-10-16 2012-10-12 1.612 22,924,598 -34,670 2.39% 36,958,841
2012-10-15 2012-10-11 1.586 22,959,268 +320,828 2.39% 36,422,500
2012-10-12 2012-10-10 1.586 22,638,440 -31,014 2.40% 35,913,540
2012-10-11 2012-10-09 1.561 22,669,454 +20,159 2.40% 35,377,980
2012-10-10 2012-10-08 1.561 22,649,295 +27,912 2.40% 35,346,520
2012-10-09 2012-10-05 1.586 22,621,383 +23,261 2.40% 35,886,480
2012-10-08 2012-10-04 1.548 22,598,122 +18,608 2.40% 34,975,199
2012-10-05 2012-10-03 1.561 22,579,514 -26,362 2.39% 35,237,620
2012-10-04 2012-09-28 1.573 22,605,876 -7,753 2.40% 35,570,320
2012-10-03 2012-09-27 1.535 22,613,629 +612,520 2.40% 34,707,540
2012-09-28 2012-09-26 1.509 22,001,109 -268,268 2.33% 33,199,920
2012-09-27 2012-09-25 1.561 22,269,377 -46,521 2.36% 34,753,619
2012-09-25 2012-09-21 1.573 22,315,898 +18,608 2.37% 35,114,040
2012-09-24 2012-09-20 1.586 22,297,290 +62,028 2.36% 35,372,340
2012-09-21 2012-09-19 1.586 22,235,262 +224,849 2.36% 35,273,939
2012-09-20 2012-09-18 1.548 22,010,413 -182,981 2.33% 34,065,600
2012-09-19 2012-09-17 1.535 22,193,394 -184,531 2.35% 34,062,560
2012-09-18 2012-09-14 1.548 22,377,925 +31,013 2.37% 34,634,400
2012-09-17 2012-09-13 1.522 22,346,912 -190,734 2.37% 34,009,961
2012-09-14 2012-09-12 1.509 22,537,646 +20,159 2.39% 34,009,560
2012-09-13 2012-09-11 1.522 22,517,487 -96,142 2.39% 34,269,560
2012-09-12 2012-09-10 1.522 22,613,629 -31,014 2.40% 34,415,880
2012-09-11 2012-09-07 1.509 22,644,643 +198,488 2.40% 34,171,020
2012-09-10 2012-09-06 1.522 22,446,155 +1,550 2.38% 34,160,999
2012-09-07 2012-09-05 1.457 22,444,605 -43,419 2.38% 32,711,240
2012-09-06 2012-09-04 1.483 22,488,024 -43,419 2.38% 33,354,600
2012-09-05 2012-09-03 1.470 22,531,443 -111,649 2.39% 33,128,400
2012-09-04 2012-08-31 1.483 22,643,092 +48,071 2.40% 33,584,600
2012-09-03 2012-08-30 1.380 22,595,021 +71,331 2.39% 31,181,940
2012-08-31 2012-08-29 1.432 22,523,690 -213,994 2.39% 32,245,501
2012-08-30 2012-08-28 1.419 22,737,684 -648,186 2.41% 32,258,600
2012-08-29 2012-08-27 1.483 23,385,870 +127,156 2.48% 34,686,300
2012-08-28 2012-08-24 1.496 23,258,714 +1,504,164 2.47% 34,797,680
2012-08-27 2012-08-23 1.561 21,754,550 -626,477 2.31% 33,950,180
2012-08-24 2012-08-22 1.509 22,381,027 +262,066 2.37% 33,773,220
2012-08-23 2012-08-21 1.844 22,118,961 +24,811 2.34% 40,795,040
2012-08-22 2012-08-20 1.831 22,094,150 +52,723 2.34% 40,464,320
2012-08-21 2012-08-17 1.870 22,041,427 -1,042,060 2.34% 41,220,600
2012-08-20 2012-08-16 1.973 23,083,487 +6,203 2.45% 45,551,161
2012-08-17 2012-08-15 1.973 23,077,284 +1,551 2.45% 45,538,920
2012-08-16 2012-08-14 1.986 23,075,733 -74,433 2.45% 45,833,480
2012-08-15 2012-08-13 1.973 23,150,166 -6,203 2.45% 45,682,740
2012-08-14 2012-08-10 1.909 23,156,369 -3,101 2.45% 44,201,680
2012-08-13 2012-08-09 1.960 23,159,470 -66,680 2.45% 45,402,400
2012-08-10 2012-08-08 1.922 23,226,150 +4,652 2.46% 44,634,441
2012-08-09 2012-08-07 1.896 23,221,498 +10,855 2.46% 44,026,501
2012-08-08 2012-08-06 1.870 23,210,643 +15,507 2.46% 43,407,200
2012-08-07 2012-08-03 1.844 23,195,136 +51,173 2.46% 42,779,880
2012-08-06 2012-08-02 1.844 23,143,963 -24,811 2.45% 42,685,499
2012-08-03 2012-08-01 1.831 23,168,774 +35,665 2.46% 42,432,439
2012-08-02 2012-07-31 1.909 23,133,109 -15,506 2.45% 44,157,281
2012-08-01 2012-07-30 1.831 23,148,615 +35,665 2.45% 42,395,519
2012-07-31 2012-07-27 1.819 23,112,950 -3,101 2.45% 42,032,101
2012-07-30 2012-07-26 1.793 23,116,051 -24,811 2.45% 41,441,460
2012-07-27 2012-07-25 1.780 23,140,862 -9,304 2.45% 41,187,480
2012-07-26 2012-07-24 1.793 23,150,166 +20,159 2.45% 41,502,620
2012-07-25 2012-07-23 1.806 23,130,007 -6,203 2.45% 41,764,800
2012-07-24 2012-07-20 1.857 23,136,210 +12,406 2.45% 42,969,600
2012-07-23 2012-07-19 1.883 23,123,804 -15,507 2.45% 43,543,039
2012-07-20 2012-07-18 1.844 23,139,311 -82,187 2.45% 42,676,919
2012-07-19 2012-07-17 1.896 23,221,498 -31,013 2.46% 44,026,501
2012-07-18 2012-07-16 1.909 23,252,511 +21,709 2.46% 44,385,200
2012-07-17 2012-07-13 1.935 23,230,802 +7,754 2.46% 44,943,001
2012-07-16 2012-07-12 1.896 23,223,048 -17,058 2.46% 44,029,440
2012-07-13 2012-07-11 1.960 23,240,106 +77,534 2.46% 45,560,480
2012-07-12 2012-07-10 1.999 23,162,572 -7,753 2.46% 46,304,701
2012-07-11 2012-07-09 1.999 23,170,325 -10,855 2.46% 46,320,200
2012-07-10 2012-07-06 1.999 23,181,180 -27,912 2.46% 46,341,900
2012-07-09 2012-07-05 1.973 23,209,092 -7,754 2.46% 45,799,020
2012-07-06 2012-07-04 1.973 23,216,846 -21,709 2.46% 45,814,321
2012-07-05 2012-07-03 1.999 23,238,555 +44,970 2.46% 46,456,600
2012-07-04 2012-06-29 2.156 23,193,585 +9,304 2.46% 50,004,013
2012-07-03 2012-06-28 2.049 23,184,281 +614,875 2.46% 47,515,611
2012-06-29 2012-06-27 2.103 22,569,406 -117,220 2.47% 47,456,880
2012-06-28 2012-06-26 2.143 22,686,626 -414,780 2.48% 48,609,119
2012-06-27 2012-06-25 2.116 23,101,406 -363,683 2.53% 48,882,961
2012-06-26 2012-06-22 2.103 23,465,089 -124,734 2.57% 49,340,240
2012-06-25 2012-06-21 2.036 23,589,823 -9,017 2.58% 48,032,819
2012-06-22 2012-06-20 2.023 23,598,840 -16,531 2.58% 47,737,119
2012-06-21 2012-06-19 1.983 23,615,371 -288,543 2.58% 46,827,719
2012-06-20 2012-06-18 1.983 23,903,914 -4,508 2.61% 47,399,881
2012-06-19 2012-06-15 2.010 23,908,422 -217,909 2.61% 48,045,180
2012-06-18 2012-06-14 1.983 24,126,331 -335,130 2.64% 47,840,919
2012-06-15 2012-06-13 1.916 24,461,461 -139,763 2.68% 46,877,760
2012-06-14 2012-06-12 1.930 24,601,224 -1,503 2.69% 47,473,001
2012-06-13 2012-06-11 1.943 24,602,727 -172,824 2.69% 47,803,321
2012-06-12 2012-06-08 1.876 24,775,551 -16,531 2.71% 46,490,519
2012-06-11 2012-06-07 1.903 24,792,082 -240,452 2.71% 47,181,419
2012-06-08 2012-06-06 1.890 25,032,534 -4,509 2.74% 47,305,880
2012-06-07 2012-06-05 1.890 25,037,043 -72,135 2.74% 47,314,401
2012-06-06 2012-06-04 1.823 25,109,178 -18,034 2.75% 45,779,920
2012-06-05 2012-06-01 1.810 25,127,212 -82,655 2.75% 45,478,400
2012-06-04 2012-05-31 1.823 25,209,867 -129,243 2.76% 45,963,499
2012-06-01 2012-05-30 1.837 25,339,110 -225,424 2.77% 46,536,360
2012-05-31 2012-05-29 1.903 25,564,534 -96,180 2.80% 48,651,461
2012-05-30 2012-05-28 1.903 25,660,714 -165,311 2.81% 48,834,499
2012-05-29 2012-05-25 1.916 25,826,025 -160,802 2.82% 49,492,800
2012-05-25 2012-05-23 1.970 25,986,827 -12,023 2.84% 51,184,320
2012-05-24 2012-05-22 1.996 25,998,850 +9,017 2.84% 51,900,001
2012-05-23 2012-05-21 1.930 25,989,833 -24,045 2.84% 50,152,600
2012-05-22 2012-05-18 1.930 26,013,878 -64,621 2.85% 50,199,000
2012-05-21 2012-05-17 1.956 26,078,499 +28,553 2.85% 51,017,819
2012-05-18 2012-05-16 1.930 26,049,946 -82,655 2.85% 50,268,600
2012-05-17 2012-05-15 2.023 26,132,601 +76,644 2.86% 52,862,560
2012-05-16 2012-05-14 2.049 26,055,957 +12,023 2.85% 53,401,040
2012-05-15 2012-05-11 2.089 26,043,934 -12,023 2.85% 54,416,199
2012-05-14 2012-05-10 2.076 26,055,957 -9,017 2.85% 54,094,560
2012-05-11 2012-05-09 2.103 26,064,974 -45,085 2.85% 54,807,040
2012-05-10 2012-05-08 2.129 26,110,059 -30,056 2.86% 55,596,801
2012-05-09 2012-05-07 2.089 26,140,115 -60,113 2.86% 54,617,160
2012-05-08 2012-05-04 2.143 26,200,228 -16,531 2.87% 56,137,480
2012-05-07 2012-05-03 2.156 26,216,759 -115,718 2.87% 56,521,800
2012-05-04 2012-05-02 2.103 26,332,477 -88,666 2.88% 55,369,521
2012-05-03 2012-04-30 2.036 26,421,143 +27,051 2.89% 53,797,860
2012-05-02 2012-04-27 2.049 26,394,092 +12,022 2.89% 54,094,039
2012-04-30 2012-04-26 2.049 26,382,070 -264,497 2.89% 54,069,400
2012-04-27 2012-04-25 2.010 26,646,567 +49,593 2.91% 53,547,620
2012-04-26 2012-04-24 2.010 26,596,974 +81,153 2.91% 53,447,961
2012-04-25 2012-04-23 2.010 26,515,821 +79,650 2.90% 53,284,880
2012-04-24 2012-04-20 2.063 26,436,171 +57,107 2.89% 54,532,099
2012-04-23 2012-04-19 2.076 26,379,064 +10,520 2.88% 54,765,360
2012-04-20 2012-04-18 2.049 26,368,544 -87,164 2.88% 54,041,679
2012-04-19 2012-04-17 2.049 26,455,708 -28,554 2.89% 54,220,320
2012-04-17 2012-04-13 2.049 26,484,262 +279,525 2.89% 54,278,840
2012-04-16 2012-04-12 2.049 26,204,737 +13,526 2.86% 53,705,961
2012-04-13 2012-04-11 2.076 26,191,211 -117,220 2.86% 54,375,360
2012-04-12 2012-04-10 2.089 26,308,431 +165,310 2.88% 54,968,839
2012-04-11 2012-04-05 2.103 26,143,121 -39,073 2.86% 54,971,360
2012-04-10 2012-04-03 2.103 26,182,194 +58,610 2.86% 55,053,520
2012-04-05 2012-04-02 2.116 26,123,584 -10,520 2.85% 55,277,940
2012-04-03 2012-03-30 2.116 26,134,104 +127,740 2.86% 55,300,200
2012-04-02 2012-03-29 2.129 26,006,364 +226,927 2.84% 55,376,000
2012-03-30 2012-03-28 2.356 25,779,437 +241,954 2.82% 60,725,159
2012-03-29 2012-03-27 2.302 25,537,483 +90,170 2.79% 58,795,780
2012-03-28 2012-03-26 2.262 25,447,313 +163,807 2.78% 57,572,199
2012-03-27 2012-03-23 2.262 25,283,506 -345,649 2.76% 57,201,601
2012-03-26 2012-03-22 2.236 25,629,155 +37,570 2.80% 57,301,440
2012-03-23 2012-03-21 2.222 25,591,585 +222,418 2.80% 56,876,861
2012-03-22 2012-03-20 2.249 25,369,167 -15,028 2.77% 57,057,781
2012-03-21 2012-03-19 2.262 25,384,195 +115,718 2.77% 57,429,400
2012-03-20 2012-03-16 2.289 25,268,477 -81,153 2.76% 57,840,159
2012-03-19 2012-03-15 2.302 25,349,630 +174,328 2.77% 58,363,280
2012-03-16 2012-03-14 2.316 25,175,302 +75,141 2.75% 58,296,959
2012-03-15 2012-03-13 2.276 25,100,161 +55,604 2.74% 57,120,840
2012-03-14 2012-03-12 2.249 25,044,557 +120,226 2.74% 56,327,701
2012-03-13 2012-03-09 2.262 24,924,331 +181,842 2.72% 56,389,000
2012-03-12 2012-03-08 2.289 24,742,489 +682,282 2.70% 56,636,160
2012-03-09 2012-03-07 2.209 24,060,207 +513,966 2.63% 53,153,200
2012-03-08 2012-03-06 2.262 23,546,241 +154,790 2.57% 53,271,199
2012-03-07 2012-03-05 2.422 23,391,451 +542,520 2.56% 56,656,601
2012-03-06 2012-03-02 2.449 22,848,931 +60,113 2.50% 55,950,719
2012-03-05 2012-03-01 2.449 22,788,818 +261,491 2.49% 55,803,519
2012-03-02 2012-02-29 2.515 22,527,327 +452,350 2.46% 56,662,200
2012-03-01 2012-02-28 2.475 22,074,977 +22,542 2.41% 54,643,080
2012-02-29 2012-02-27 2.462 22,052,435 +18,034 2.41% 54,293,801
2012-02-28 2012-02-24 2.542 22,034,401 -141,265 2.41% 56,008,840
2012-02-27 2012-02-23 2.489 22,175,666 +72,135 2.42% 55,187,439
2012-02-24 2012-02-22 2.515 22,103,531 -78,147 2.42% 55,596,241
2012-02-23 2012-02-21 2.489 22,181,678 -150,282 2.42% 55,202,401
2012-02-22 2012-02-20 2.462 22,331,960 -132,248 2.44% 54,982,000
2012-02-21 2012-02-17 2.422 22,464,208 -22,543 2.46% 54,410,719
2012-02-20 2012-02-16 2.356 22,486,751 -142,768 2.46% 52,969,020
2012-02-17 2012-02-15 2.369 22,629,519 +112,712 2.47% 53,606,480
2012-02-16 2012-02-14 2.316 22,516,807 -31,560 2.46% 52,140,839
2012-02-15 2012-02-13 2.342 22,548,367 +198,373 2.46% 52,814,081
2012-02-14 2012-02-10 2.382 22,349,994 -187,853 2.44% 53,241,760
2012-02-13 2012-02-09 2.489 22,537,847 -55,604 2.46% 56,088,780
2012-02-10 2012-02-08 2.409 22,593,451 +60,113 2.47% 54,423,079
2012-02-09 2012-02-07 2.289 22,533,338 -6,012 2.46% 51,579,359
2012-02-08 2012-02-06 2.316 22,539,350 -7,514 2.46% 52,193,041
2012-02-07 2012-02-03 2.342 22,546,864 -69,130 2.46% 52,810,561
2012-02-06 2012-02-02 2.329 22,615,994 +25,548 2.47% 52,671,501
2012-02-03 2012-02-01 2.262 22,590,446 +196,870 2.47% 51,108,801
2012-02-02 2012-01-31 2.262 22,393,576 +24,045 2.45% 50,663,401
2012-02-01 2012-01-30 2.316 22,369,531 -21,039 2.44% 51,799,801
2012-01-31 2012-01-27 2.382 22,390,570 -205,887 2.45% 53,338,420
2012-01-30 2012-01-26 2.382 22,596,457 +70,633 2.47% 53,828,880
2012-01-27 2012-01-20 2.395 22,525,824 -130,746 2.46% 53,960,399
2012-01-26 2012-01-19 2.422 22,656,570 +97,684 2.48% 54,876,640
2012-01-20 2012-01-18 2.462 22,558,886 -12,023 2.46% 55,540,699
2012-01-19 2012-01-17 2.409 22,570,909 -36,068 2.47% 54,368,780
2012-01-18 2012-01-16 2.462 22,606,977 +88,667 2.47% 55,659,101
2012-01-17 2012-01-13 2.475 22,518,310 +46,587 2.46% 55,740,480
2012-01-16 2012-01-12 2.529 22,471,723 +504,949 2.46% 56,821,401
2012-01-13 2012-01-11 2.302 21,966,774 +127,740 2.40% 50,574,820
2012-01-12 2012-01-10 2.222 21,839,034 -296,056 2.39% 48,536,880
2012-01-11 2012-01-09 2.169 22,135,090 -294,553 2.42% 48,016,540
2012-01-10 2012-01-06 2.209 22,429,643 -7,515 2.45% 49,550,999
2012-01-09 2012-01-05 2.196 22,437,158 +3,006 2.45% 49,269,001
2012-01-06 2012-01-04 2.183 22,434,152 -1,503 2.45% 48,963,840
2012-01-05 2012-01-03 2.196 22,435,655 -51,096 2.45% 49,265,700
2012-01-04 2011-12-30 2.196 22,486,751 -19,537 2.46% 49,377,900
2012-01-03 2011-12-29 2.169 22,506,288 +60,113 2.46% 48,821,761
2011-12-30 2011-12-28 2.196 22,446,175 +33,063 2.45% 49,288,801
2011-12-29 2011-12-23 2.183 22,413,112 -1,503 2.45% 48,917,919
2011-12-28 2011-12-22 2.183 22,414,615 +21,039 2.45% 48,921,199
2011-12-23 2011-12-21 2.156 22,393,576 +75,141 2.44% 48,279,241
2011-12-22 2011-12-20 2.196 22,318,435 -372,700 2.43% 49,008,301
2011-12-21 2011-12-19 2.183 22,691,135 -99,186 2.47% 49,524,720
2011-12-20 2011-12-16 2.089 22,790,321 -222,418 2.48% 47,618,100
2011-12-19 2011-12-15 1.970 23,012,739 +19,537 2.51% 45,326,480
2011-12-16 2011-12-14 2.010 22,993,202 -67,627 2.51% 46,205,999
2011-12-15 2011-12-13 1.903 23,060,829 -25,548 2.51% 43,886,699
2011-12-14 2011-12-12 1.903 23,086,377 -3,006 2.52% 43,935,319
2011-12-13 2011-12-09 1.903 23,089,383 -30,057 2.52% 43,941,040
2011-12-12 2011-12-08 1.916 23,119,440 +19,537 2.52% 44,305,921
2011-12-09 2011-12-07 1.930 23,099,903 -10,520 2.52% 44,575,900
2011-12-08 2011-12-06 1.876 23,110,423 -82,655 2.52% 43,365,961
2011-12-07 2011-12-05 1.890 23,193,078 -34,565 2.53% 43,829,720
2011-12-06 2011-12-02 1.930 23,227,643 +37,571 2.53% 44,822,400
2011-12-05 2011-12-01 1.943 23,190,072 +341,141 2.53% 45,058,519
2011-12-02 2011-11-30 1.876 22,848,931 +12,022 2.49% 42,875,279
2011-12-01 2011-11-29 1.916 22,836,909 +49,593 2.49% 43,764,481
2011-11-30 2011-11-28 1.863 22,787,316 +36,068 2.48% 42,456,401
2011-11-29 2011-11-25 1.903 22,751,248 +19,537 2.48% 43,297,540
2011-11-28 2011-11-24 1.943 22,731,711 +61,616 2.48% 44,167,920
2011-11-25 2011-11-23 1.983 22,670,095 +3,005 2.47% 44,953,299
2011-11-24 2011-11-22 2.010 22,667,090 -24,045 2.47% 45,550,661
2011-11-23 2011-11-21 1.983 22,691,135 +18,034 2.47% 44,995,020
2011-11-22 2011-11-18 2.023 22,673,101 -40,576 2.47% 45,864,480
2011-11-21 2011-11-17 2.049 22,713,677 +37,570 2.48% 46,551,120
2011-11-18 2011-11-16 2.089 22,676,107 +554,542 2.47% 47,379,461
2011-11-17 2011-11-15 2.103 22,121,565 -60,113 2.41% 46,515,201
2011-11-16 2011-11-14 2.089 22,181,678 -67,627 2.42% 46,346,401
2011-11-15 2011-11-11 2.023 22,249,305 +120,226 2.43% 45,007,201
2011-11-14 2011-11-10 2.010 22,129,079 -55,604 2.41% 44,469,500
2011-11-11 2011-11-09 2.129 22,184,683 +139,762 2.42% 47,238,400
2011-11-10 2011-11-08 2.156 22,044,921 +51,096 2.40% 47,527,561
2011-11-09 2011-11-07 2.129 21,993,825 +225,424 2.40% 46,832,001
2011-11-08 2011-11-04 2.183 21,768,401 +10,520 2.37% 47,510,800
2011-11-07 2011-11-03 2.103 21,757,881 +97,683 2.37% 45,750,479
2011-11-03 2011-11-01 2.143 21,660,198 +117,220 2.36% 46,409,860
2011-11-02 2011-10-31 2.209 21,542,978 -24,045 2.35% 47,592,201
2011-11-01 2011-10-28 2.236 21,567,023 +147,277 2.35% 48,219,361
2011-10-31 2011-10-27 2.302 21,419,746 -103,695 2.33% 49,315,380
2011-10-28 2011-10-26 2.129 21,523,441 +84,158 2.35% 45,830,400
2011-10-26 2011-10-24 2.196 21,439,283 -19,536 2.34% 47,077,801
2011-10-25 2011-10-21 2.103 21,458,819 -15,029 2.34% 45,121,639
2011-10-24 2011-10-20 2.063 21,473,848 -72,135 2.34% 44,295,901
2011-10-21 2011-10-19 2.129 21,545,983 +90,169 2.35% 45,878,400
2011-10-20 2011-10-18 2.129 21,455,814 -139,762 2.34% 45,686,401
2011-10-19 2011-10-17 2.222 21,595,576 +63,118 2.35% 47,995,799
2011-10-18 2011-10-14 2.129 21,532,458 +172,825 2.35% 45,849,601
2011-10-17 2011-10-13 2.209 21,359,633 +12,023 2.33% 47,187,160
2011-10-14 2011-10-12 2.129 21,347,610 -109,707 2.32% 45,455,999
2011-10-13 2011-10-11 2.036 21,457,317 +4,509 2.34% 43,690,681
2011-10-12 2011-10-10 1.970 21,452,808 +7,514 2.33% 42,254,000
2011-10-11 2011-10-07 2.023 21,445,294 -114,215 2.33% 43,380,800
2011-10-10 2011-10-06 1.983 21,559,509 -123,231 2.35% 42,751,081
2011-10-07 2011-10-04 1.890 21,682,740 +33,062 2.36% 40,975,520
2011-10-06 2011-10-03 1.890 21,649,678 +45,085 2.36% 40,913,040
2011-10-04 2011-09-30 2.010 21,604,593 -55,605 2.35% 43,415,519
2011-10-03 2011-09-28 2.076 21,660,198 +7,514 2.36% 44,976,146
2011-09-30 2011-09-27 2.117 21,652,684 +328,670 2.35% 45,836,399
2011-09-28 2011-09-26 2.063 21,324,014 -109,765 2.34% 43,990,560
2011-09-27 2011-09-23 2.103 21,433,779 -68,232 2.35% 45,084,000
2011-09-26 2011-09-22 2.103 21,502,011 -26,699 2.36% 45,227,520
2011-09-23 2011-09-21 2.225 21,528,710 -5,934 2.36% 47,896,199
2011-09-22 2011-09-20 2.184 21,534,644 -103,831 2.36% 47,038,321
2011-09-21 2011-09-19 2.157 21,638,475 +53,399 2.37% 46,681,600
2011-09-20 2011-09-16 2.252 21,585,076 -51,916 2.37% 48,603,680
2011-09-19 2011-09-15 2.225 21,636,992 -14,833 2.37% 48,137,100
2011-09-16 2011-09-14 2.252 21,651,825 +25,216 2.38% 48,753,980
2011-09-15 2011-09-12 2.346 21,626,609 -17,799 2.37% 50,738,401
2011-09-14 2011-09-09 2.427 21,644,408 +140,914 2.38% 52,531,199
2011-09-12 2011-09-08 2.467 21,503,494 +103,831 2.36% 53,059,019
2011-09-09 2011-09-07 2.481 21,399,663 +57,849 2.35% 53,091,361
2011-09-08 2011-09-06 2.440 21,341,814 +66,749 2.34% 52,084,560
2011-09-07 2011-09-05 2.521 21,275,065 +14,833 2.34% 53,642,820
2011-09-06 2011-09-02 2.575 21,260,232 +13,350 2.33% 54,752,060
2011-09-05 2011-09-01 2.629 21,246,882 -140,914 2.33% 55,863,599
2011-09-02 2011-08-31 2.643 21,387,796 -1,484 2.35% 56,522,479
2011-09-01 2011-08-30 2.562 21,389,280 -185,413 2.35% 54,796,001
2011-08-31 2011-08-29 2.454 21,574,693 +84,549 2.37% 52,943,800
2011-08-30 2011-08-26 2.400 21,490,144 +66,748 2.36% 51,577,279
2011-08-29 2011-08-25 2.400 21,423,396 +180,964 2.35% 51,417,081
2011-08-26 2011-08-24 2.562 21,242,432 -59,333 2.33% 54,419,799
2011-08-25 2011-08-23 2.548 21,301,765 +5,934 2.34% 54,284,581
2011-08-24 2011-08-22 2.440 21,295,831 +74,165 2.34% 51,972,339
2011-08-23 2011-08-19 2.562 21,221,666 -80,099 2.33% 54,366,600
2011-08-22 2011-08-18 2.629 21,301,765 -2,966 2.34% 56,007,901
2011-08-19 2011-08-17 2.670 21,304,731 -65,266 2.34% 56,877,480
2011-08-18 2011-08-16 2.683 21,369,997 -207,663 2.35% 57,339,861
2011-08-17 2011-08-15 2.562 21,577,660 +289,245 2.37% 55,278,601
2011-08-16 2011-08-12 2.575 21,288,415 +204,696 2.34% 54,824,641
2011-08-15 2011-08-11 2.562 21,083,719 +547,341 2.31% 54,013,201
2011-08-12 2011-08-10 2.521 20,536,378 +676,387 2.25% 51,780,299
2011-08-11 2011-08-09 2.629 19,859,991 +120,148 2.18% 52,217,101
2011-08-10 2011-08-08 2.751 19,739,843 +350,061 2.17% 54,296,640
2011-08-09 2011-08-05 2.818 19,389,782 +281,828 2.13% 54,640,959
2011-08-08 2011-08-04 3.115 19,107,954 -44,499 2.10% 59,514,839
2011-08-05 2011-08-03 3.169 19,152,453 +78,615 2.10% 60,686,399
2011-08-04 2011-08-02 3.196 19,073,838 -20,766 2.09% 60,951,659
2011-08-03 2011-08-01 3.263 19,094,604 -169,097 2.10% 62,305,318
2011-08-02 2011-07-29 3.344 19,263,701 +63,782 2.11% 64,415,519
2011-08-01 2011-07-28 3.371 19,199,919 -17,800 2.11% 64,719,999
2011-07-29 2011-07-27 3.384 19,217,719 +201,730 2.11% 65,039,120
2011-07-28 2011-07-26 3.303 19,015,989 -252,162 2.09% 62,817,999
2011-07-27 2011-07-25 3.088 19,268,151 -109,765 2.11% 59,494,199
2011-07-26 2011-07-22 3.128 19,377,916 -295,178 2.13% 60,616,960
2011-07-25 2011-07-21 2.966 19,673,094 -88,998 2.16% 58,357,200
2011-07-22 2011-07-20 2.980 19,762,092 -16,317 2.17% 58,887,659
2011-07-21 2011-07-19 2.791 19,778,409 +5,933 2.17% 55,202,761
2011-07-20 2011-07-18 2.832 19,772,476 +10,384 2.17% 55,986,001
2011-07-19 2011-07-15 2.710 19,762,092 -19,283 2.17% 53,558,459
2011-07-18 2011-07-14 2.697 19,781,375 +106,798 2.17% 53,343,999
2011-07-15 2011-07-13 2.697 19,674,577 +161,680 2.16% 53,055,999
2011-07-14 2011-07-12 2.697 19,512,897 +247,712 2.14% 52,620,000
2011-07-13 2011-07-11 2.778 19,265,185 +91,965 2.11% 53,510,561
2011-07-12 2011-07-08 2.872 19,173,220 -305,561 2.10% 55,064,761
2011-07-11 2011-07-07 2.872 19,478,781 +7,417 2.14% 55,942,320
2011-07-08 2011-07-06 2.845 19,471,364 -25,217 2.14% 55,395,939
2011-07-07 2011-07-05 2.899 19,496,581 -17,799 2.14% 56,519,201
2011-07-06 2011-07-04 2.872 19,514,380 -100,865 2.14% 56,044,559
2011-07-05 2011-06-30 2.832 19,615,245 -26,700 2.15% 55,540,800
2011-07-04 2011-06-29 2.778 19,641,945 -4,450 2.21% 54,557,041
2011-06-30 2011-06-28 2.791 19,646,395 +120,148 2.21% 54,834,301
2011-06-29 2011-06-27 2.818 19,526,247 +149,814 2.20% 55,025,521
2011-06-28 2011-06-24 2.737 19,376,433 +388,627 2.18% 53,035,781
2011-06-27 2011-06-23 2.562 18,987,806 +155,747 2.14% 48,643,799
2011-06-24 2011-06-22 2.602 18,832,059 +186,896 2.12% 49,006,559
2011-06-23 2011-06-21 2.616 18,645,163 +96,415 2.10% 48,771,601
2011-06-22 2011-06-20 2.602 18,548,748 +32,633 2.09% 48,269,301
2011-06-21 2011-06-17 2.589 18,516,115 -59,332 2.08% 47,934,720
2011-06-20 2011-06-16 2.737 18,575,447 +108,281 2.09% 50,843,379
2011-06-17 2011-06-15 2.791 18,467,166 +115,698 2.08% 51,543,000
2011-06-16 2011-06-14 2.764 18,351,468 +74,165 2.07% 50,725,200
2011-06-15 2011-06-13 2.764 18,277,303 +51,916 2.06% 50,520,201
2011-06-14 2011-06-10 2.791 18,225,387 +136,464 2.05% 50,868,180
2011-06-13 2011-06-09 2.832 18,088,923 +62,299 2.04% 51,219,001
2011-06-10 2011-06-08 2.899 18,026,624 +48,949 2.03% 52,257,901
2011-06-09 2011-06-07 3.034 17,977,675 +7,417 2.02% 54,540,001
2011-06-08 2011-06-03 3.007 17,970,258 -204,696 2.02% 54,032,899
2011-06-07 2011-06-02 3.007 18,174,954 -206,180 2.05% 54,648,379
2011-06-03 2011-06-01 2.980 18,381,134 -17,800 2.07% 54,772,640
2011-06-02 2011-05-31 2.966 18,398,934 +121,631 2.07% 54,577,601
2011-06-01 2011-05-30 2.885 18,277,303 -167,613 2.06% 52,738,161
2011-05-31 2011-05-27 2.818 18,444,916 -192,830 2.08% 51,978,299
2011-05-30 2011-05-26 2.724 18,637,746 +93,448 2.10% 50,762,600
2011-05-27 2011-05-25 2.832 18,544,298 -14,833 2.09% 52,508,401
2011-05-26 2011-05-24 2.858 18,559,131 +129,048 2.09% 53,050,880
2011-05-25 2011-05-23 2.845 18,430,083 +74,165 2.08% 52,433,499
2011-05-24 2011-05-20 2.980 18,355,918 +32,633 2.07% 54,697,500
2011-05-23 2011-05-19 2.966 18,323,285 +40,049 2.06% 54,353,200
2011-05-20 2011-05-18 3.047 18,283,236 +44,499 2.06% 55,713,520
2011-05-19 2011-05-17 3.047 18,238,737 +44,500 2.05% 55,577,921
2011-05-18 2011-05-16 3.101 18,194,237 +54,882 2.05% 56,423,599
2011-05-17 2011-05-13 3.142 18,139,355 +22,249 2.04% 56,987,140
2011-05-16 2011-05-12 3.074 18,117,106 +34,117 2.04% 55,695,841
2011-05-13 2011-05-11 3.128 18,082,989 +86,031 2.04% 56,566,239
2011-05-12 2011-05-09 3.209 17,996,958 +2,967 2.03% 57,753,081
2011-05-11 2011-05-06 3.196 17,993,991 +40,049 2.03% 57,500,940
2011-05-09 2011-05-05 3.372 17,953,942 +38,566 2.02% 60,545,217
2011-05-06 2011-05-04 3.345 17,915,376 +173,819 2.02% 59,921,978
2011-05-05 2011-05-03 3.414 17,741,557 -140,944 2.04% 60,561,602
2011-05-04 2011-04-29 3.441 17,882,501 -247,016 2.06% 61,535,000
2011-05-03 2011-04-28 3.427 18,129,517 -66,839 2.08% 62,135,460
2011-04-29 2011-04-27 3.441 18,196,356 +120,601 2.09% 62,614,998
2011-04-28 2011-04-26 3.441 18,075,755 +200,519 2.08% 62,200,001
2011-04-27 2011-04-21 3.524 17,875,236 -106,071 2.05% 62,986,241
2011-04-26 2011-04-20 3.441 17,981,307 -71,199 2.07% 61,874,999
2011-04-21 2011-04-19 3.441 18,052,506 +126,414 2.07% 62,120,000
2011-04-20 2011-04-18 3.469 17,926,092 +226,673 2.06% 62,178,480
2011-04-19 2011-04-15 3.496 17,699,419 +216,503 2.03% 61,879,482
2011-04-18 2011-04-14 3.482 17,482,916 -61,028 2.01% 60,881,919
2011-04-15 2011-04-13 3.496 17,543,944 +181,630 2.02% 61,335,921
2011-04-14 2011-04-12 3.510 17,362,314 +62,480 2.00% 60,939,899
2011-04-13 2011-04-11 3.400 17,299,834 -286,248 1.99% 58,815,640
2011-04-12 2011-04-08 3.166 17,586,082 +322,574 2.02% 55,673,801
2011-04-11 2011-04-07 3.083 17,263,508 -55,215 1.98% 53,226,880
2011-04-08 2011-04-06 3.014 17,318,723 +116,242 1.99% 52,205,219
2011-04-07 2011-04-04 3.083 17,202,481 -113,336 1.98% 53,038,721
2011-04-06 2011-04-01 3.138 17,315,817 +158,381 1.99% 54,341,519
2011-04-04 2011-03-31 3.248 17,157,436 -181,630 1.97% 55,733,758
2011-04-01 2011-03-30 3.166 17,339,066 +20,343 1.99% 54,891,800
2011-03-31 2011-03-29 3.111 17,318,723 -30,514 1.99% 53,873,879
2011-03-30 2011-03-28 3.056 17,349,237 +216,502 1.99% 53,013,600
2011-03-29 2011-03-25 3.069 17,132,735 +43,591 1.97% 52,587,860
2011-03-28 2011-03-24 3.124 17,089,144 +87,182 1.96% 53,394,940
2011-03-25 2011-03-23 3.166 17,001,962 -313,855 1.95% 53,824,601
2011-03-24 2011-03-22 3.028 17,315,817 +190,347 1.99% 52,434,799
2011-03-23 2011-03-21 3.014 17,125,470 -101,712 1.97% 51,622,681
2011-03-22 2011-03-18 2.918 17,227,182 -21,796 1.98% 50,269,440
2011-03-21 2011-03-17 2.822 17,248,978 +66,840 1.98% 48,671,101
2011-03-18 2011-03-16 2.904 17,182,138 +122,055 1.97% 49,901,500
2011-03-17 2011-03-15 2.891 17,060,083 +55,215 1.96% 49,312,200
2011-03-16 2011-03-14 2.973 17,004,868 +2,906 1.95% 50,556,961
2011-03-15 2011-03-11 3.042 17,001,962 +50,856 1.95% 51,718,421
2011-03-14 2011-03-10 3.111 16,951,106 +36,326 1.95% 52,730,321
2011-03-11 2011-03-09 3.111 16,914,780 +79,917 1.94% 52,617,321
2011-03-10 2011-03-08 3.166 16,834,863 -45,044 1.94% 53,295,601
2011-03-09 2011-03-07 3.207 16,879,907 +5,812 1.94% 54,135,221
2011-03-08 2011-03-04 3.097 16,874,095 +154,022 1.94% 52,258,501
2011-03-07 2011-03-03 2.973 16,720,073 -292,060 1.92% 49,710,240
2011-03-04 2011-03-02 2.973 17,012,133 +43,591 1.96% 50,578,560
2011-03-03 2011-03-01 3.014 16,968,542 +23,249 1.95% 51,149,640
2011-03-02 2011-02-28 3.001 16,945,293 +21,795 1.95% 50,846,319
2011-03-01 2011-02-25 2.904 16,923,498 +77,011 1.95% 49,150,340
2011-02-28 2011-02-24 2.946 16,846,487 +206,331 1.94% 49,622,320
2011-02-25 2011-02-23 3.152 16,640,156 -142,397 1.91% 52,450,160
2011-02-24 2011-02-22 3.207 16,782,553 +33,419 1.93% 53,822,998
2011-02-23 2011-02-21 3.276 16,749,134 -1,453 1.93% 54,868,521
2011-02-22 2011-02-18 3.303 16,750,587 -11,624 1.93% 55,334,401
2011-02-21 2011-02-17 3.317 16,762,211 +267,358 1.93% 55,603,520
2011-02-18 2011-02-16 3.248 16,494,853 +49,404 1.90% 53,581,441
2011-02-17 2011-02-15 3.276 16,445,449 -72,652 1.89% 53,873,679
2011-02-16 2011-02-14 3.317 16,518,101 -114,790 1.90% 54,793,760
2011-02-15 2011-02-11 3.303 16,632,891 +122,055 1.91% 54,945,600
2011-02-14 2011-02-10 3.317 16,510,836 +34,873 1.90% 54,769,660
2011-02-11 2011-02-09 3.386 16,475,963 -129,320 1.89% 55,787,880
2011-02-10 2011-02-08 3.482 16,605,283 -53,763 1.91% 57,825,679
2011-02-09 2011-02-07 3.414 16,659,046 -21,795 1.91% 56,866,402
2011-02-08 2011-02-02 3.455 16,680,841 -50,856 1.92% 57,629,600
2011-02-07 2011-01-31 3.317 16,731,697 +98,806 1.92% 55,502,299
2011-02-01 2011-01-28 3.414 16,632,891 +20,343 1.91% 56,777,120
2011-01-31 2011-01-27 3.496 16,612,548 -456,253 1.91% 58,079,639
2011-01-28 2011-01-26 3.303 17,068,801 +340,010 1.96% 56,385,599
2011-01-27 2011-01-25 3.455 16,728,791 -106,072 2.22% 57,795,259
2011-01-26 2011-01-24 3.592 16,834,863 +110,431 2.23% 60,478,921
2011-01-25 2011-01-21 3.565 16,724,432 +448,988 2.22% 59,621,800
2011-01-24 2011-01-20 3.524 16,275,444 +1,678,255 2.16% 57,349,119
2011-01-20 2011-01-18 4.239 14,597,189 +139,491 1.94% 61,883,360
2011-01-19 2011-01-17 3.923 14,457,698 +201,972 1.92% 56,715,002
2011-01-18 2011-01-14 3.703 14,255,726 +165,646 1.89% 52,783,181
2011-01-17 2011-01-13 3.551 14,090,080 -30,513 1.87% 50,036,521
2011-01-14 2011-01-12 3.620 14,120,593 -21,796 1.87% 51,116,678
2011-01-13 2011-01-11 3.661 14,142,389 -193,254 1.88% 51,779,560
2011-01-12 2011-01-10 3.675 14,335,643 +91,542 1.90% 52,684,441
2011-01-11 2011-01-07 3.675 14,244,101 +46,497 1.89% 52,348,018
2011-01-10 2011-01-06 3.716 14,197,604 -56,669 1.88% 52,763,399
2011-01-06 2011-01-04 3.771 14,254,273 -79,917 1.89% 53,758,801
2011-01-05 2011-01-03 3.716 14,334,190 -31,966 1.90% 53,271,001
2011-01-04 2010-12-31 3.799 14,366,156 -69,746 1.91% 54,576,239
2011-01-03 2010-12-29 3.510 14,435,902 +81,370 1.92% 50,668,500
2010-12-30 2010-12-28 3.496 14,354,532 +8,718 1.90% 50,185,320
2010-12-29 2010-12-24 3.606 14,345,814 +55,215 1.90% 51,734,520
2010-12-28 2010-12-22 3.703 14,290,599 +36,326 1.90% 52,912,302
2010-12-23 2010-12-21 3.675 14,254,273 +142,398 1.89% 52,385,401
2010-12-22 2010-12-20 3.634 14,111,875 +164,193 1.87% 51,279,359
2010-12-21 2010-12-17 3.675 13,947,682 +61,027 1.85% 51,258,659
2010-12-20 2010-12-16 3.648 13,886,655 +15,984 1.84% 50,652,101
2010-12-17 2010-12-15 3.689 13,870,671 +244,109 1.84% 51,166,558
2010-12-16 2010-12-14 3.799 13,626,562 -87,182 1.81% 51,766,562
2010-12-15 2010-12-13 3.909 13,713,744 +13,078 1.82% 53,607,841
2010-12-14 2010-12-10 3.771 13,700,666 +124,961 1.82% 51,670,919
2010-12-13 2010-12-09 3.703 13,575,705 -10,172 1.80% 50,265,339
2010-12-10 2010-12-08 3.840 13,585,877 -188,894 1.80% 52,173,001
2010-12-09 2010-12-07 3.785 13,774,771 -15,984 1.83% 52,139,999
2010-12-08 2010-12-06 3.661 13,790,755 +29,061 1.83% 50,492,122
2010-12-07 2010-12-03 3.785 13,761,694 -278,983 1.83% 52,090,501
2010-12-06 2010-12-02 3.703 14,040,677 -383,601 1.86% 51,986,942
2010-12-03 2010-12-01 3.331 14,424,278 -72,652 1.91% 48,046,681
2010-12-02 2010-11-30 3.303 14,496,930 -175,817 1.92% 47,889,602
2010-12-01 2010-11-29 3.111 14,672,747 -117,696 1.95% 45,642,961
2010-11-30 2010-11-26 3.138 14,790,443 -71,198 1.96% 46,416,241
2010-11-29 2010-11-25 3.111 14,861,641 +65,386 1.97% 46,230,559
2010-11-26 2010-11-24 3.083 14,796,255 -50,856 1.96% 45,619,841
2010-11-25 2010-11-23 3.138 14,847,111 +341,463 1.97% 46,594,080
2010-11-24 2010-11-22 3.317 14,505,648 -84,276 1.92% 48,118,061
2010-11-23 2010-11-19 3.276 14,589,924 -370,524 1.94% 47,795,161
2010-11-22 2010-11-18 3.124 14,960,448 -159,834 1.98% 46,743,841
2010-11-19 2010-11-17 2.959 15,120,282 +43,592 2.01% 44,745,801
2010-11-18 2010-11-16 2.918 15,076,690 +23,248 2.00% 43,994,239
2010-11-17 2010-11-15 2.959 15,053,442 +512,921 2.00% 44,548,000
2010-11-16 2010-11-12 3.014 14,540,521 -110,430 1.93% 43,830,661
2010-11-15 2010-11-11 3.221 14,650,951 -1,524,234 1.94% 47,188,439
2010-11-12 2010-11-10 3.262 16,175,185 -151,116 2.15% 52,765,680
2010-11-11 2010-11-09 3.207 16,326,301 +78,464 2.17% 52,359,762
2010-11-10 2010-11-08 3.317 16,247,837 +207,784 2.16% 53,897,241
2010-11-09 2010-11-05 3.303 16,040,053 -294,966 2.13% 52,987,201
2010-11-08 2010-11-04 3.317 16,335,019 +117,696 2.17% 54,186,441
2010-11-05 2010-11-03 3.331 16,217,323 -26,155 2.15% 54,019,240
2010-11-04 2010-11-02 3.290 16,243,478 -241,203 2.15% 53,435,622
2010-11-03 2010-11-01 3.207 16,484,681 +383,601 2.19% 52,867,699
2010-11-02 2010-10-29 3.262 16,101,080 +399,585 2.14% 52,523,940
2010-11-01 2010-10-28 3.152 15,701,495 -90,089 2.08% 49,491,478
2010-10-29 2010-10-27 3.180 15,791,584 -156,927 2.10% 50,210,161
2010-10-28 2010-10-26 3.290 15,948,511 -1,169,694 2.12% 52,465,279
2010-10-27 2010-10-25 3.193 17,118,205 +236,845 2.27% 54,663,841
2010-10-26 2010-10-22 3.152 16,881,360 +8,718 2.24% 53,210,440
2010-10-25 2010-10-21 2.712 16,872,642 +4,411,414 2.24% 45,751,281
2010-10-22 2010-10-20 2.533 12,461,228 +1,259,782 1.65% 31,559,681
2010-10-21 2010-10-19 2.519 11,201,446 -504,203 1.49% 28,214,939
2010-10-20 2010-10-18 2.423 11,705,649 -72,652 1.55% 28,357,119
2010-10-19 2010-10-15 2.478 11,778,301 -373,430 1.56% 29,181,600
2010-10-18 2010-10-14 2.491 12,151,731 -569,590 1.61% 30,274,060
2010-10-15 2010-10-13 2.491 12,721,321 -185,988 1.69% 31,693,100
2010-10-14 2010-10-12 2.464 12,907,309 -232,486 1.71% 31,801,139
2010-10-13 2010-10-11 2.533 13,139,795 -491,126 1.74% 33,278,240
2010-10-12 2010-10-08 2.436 13,630,921 -184,535 1.81% 33,208,741
2010-10-11 2010-10-07 2.312 13,815,456 +31,967 1.83% 31,946,880
2010-10-08 2010-10-06 2.340 13,783,489 -220,862 1.83% 32,252,399
2010-10-07 2010-10-05 2.271 14,004,351 -59,574 1.86% 31,805,401
2010-10-06 2010-10-04 2.299 14,063,925 -15,984 1.87% 32,327,860
2010-10-05 2010-09-30 2.285 14,079,909 +97,354 1.87% 32,170,801
2010-10-04 2010-09-29 2.285 13,982,555 +42,138 1.86% 31,949,533
2010-09-30 2010-09-28 2.285 13,940,417 +152,366 1.85% 31,853,250
2010-09-29 2010-09-27 2.327 13,788,051 -75,100 1.84% 32,077,920
2010-09-28 2010-09-24 2.340 13,863,151 +15,887 1.85% 32,444,620
2010-09-27 2010-09-22 2.299 13,847,264 +38,994 1.85% 31,832,159
2010-09-24 2010-09-21 2.327 13,808,270 -14,443 1.84% 32,124,959
2010-09-22 2010-09-20 2.340 13,822,713 -142,978 1.85% 32,349,981
2010-09-21 2010-09-17 2.354 13,965,691 -4,333 1.86% 32,878,000
2010-09-20 2010-09-16 2.299 13,970,024 -15,886 1.86% 32,114,360
2010-09-17 2010-09-15 2.299 13,985,910 -75,100 1.87% 32,150,879
2010-09-16 2010-09-14 2.257 14,061,010 +145,867 1.88% 31,739,359
2010-09-15 2010-09-13 2.216 13,915,143 -43,327 1.86% 30,832,000
2010-09-14 2010-09-10 2.230 13,958,470 -49,104 1.86% 31,121,300
2010-09-13 2010-09-09 2.243 14,007,574 -132,869 1.87% 31,424,760
2010-09-10 2010-09-08 2.243 14,140,443 -83,765 1.89% 31,722,840
2010-09-09 2010-09-07 2.243 14,224,208 +7,221 1.90% 31,910,760
2010-09-08 2010-09-06 2.299 14,216,987 -11,554 1.90% 32,682,080
2010-09-06 2010-09-02 2.243 14,228,541 -44,771 1.90% 31,920,481
2010-09-03 2010-09-01 2.243 14,273,312 +93,875 1.91% 32,020,920
2010-09-02 2010-08-31 2.243 14,179,437 -622,463 1.89% 31,810,320
2010-09-01 2010-08-30 2.354 14,801,900 -25,996 1.98% 34,846,601
2010-08-31 2010-08-27 2.299 14,827,896 -98,207 1.98% 34,086,441
2010-08-30 2010-08-26 2.327 14,926,103 +34,661 1.99% 34,725,600
2010-08-26 2010-08-24 2.340 14,891,442 +85,210 1.99% 34,851,181
2010-08-25 2010-08-23 2.327 14,806,232 +12,998 1.98% 34,446,719
2010-08-24 2010-08-20 2.354 14,793,234 +116,982 1.97% 34,826,200
2010-08-23 2010-08-19 2.354 14,676,252 -50,548 1.96% 34,550,801
2010-08-20 2010-08-18 2.368 14,726,800 -56,325 1.97% 34,873,741
2010-08-19 2010-08-17 2.340 14,783,125 +118,427 1.97% 34,597,681
2010-08-18 2010-08-16 2.368 14,664,698 +160,310 1.96% 34,726,680
2010-08-17 2010-08-13 2.368 14,504,388 -332,173 1.94% 34,347,059
2010-08-16 2010-08-12 2.257 14,836,561 -47,660 1.98% 33,489,980
2010-08-13 2010-08-11 2.285 14,884,221 -119,871 1.99% 34,009,801
2010-08-12 2010-08-10 2.257 15,004,092 +15,887 2.00% 33,868,141
2010-08-11 2010-08-09 2.299 14,988,205 -46,215 2.00% 34,454,960
2010-08-10 2010-08-06 2.313 15,034,420 -183,417 2.01% 34,769,399
2010-08-09 2010-08-05 2.285 15,217,837 -63,546 2.03% 34,772,099
2010-08-06 2010-08-04 2.299 15,281,383 -37,550 2.04% 35,128,919
2010-08-05 2010-08-03 2.327 15,318,933 -64,991 2.04% 35,639,519
2010-08-04 2010-08-02 2.313 15,383,924 -257,072 2.05% 35,577,681
2010-08-03 2010-07-30 2.327 15,640,996 -183,417 2.09% 36,388,799
2010-08-02 2010-07-29 2.271 15,824,413 +160,309 2.11% 35,938,959
2010-07-30 2010-07-28 2.188 15,664,104 +21,663 2.09% 34,273,360
2010-07-29 2010-07-27 2.188 15,642,441 +206,525 2.09% 34,225,961
2010-07-28 2010-07-26 2.174 15,435,916 +105,429 2.06% 33,560,320
2010-07-27 2010-07-23 2.230 15,330,487 -141,535 2.05% 34,180,299
2010-07-26 2010-07-22 2.216 15,472,022 +10,110 2.07% 34,281,601
2010-07-23 2010-07-21 2.216 15,461,912 +5,777 2.06% 34,259,200
2010-07-22 2010-07-20 2.188 15,456,135 -93,875 2.06% 33,818,320
2010-07-21 2010-07-19 2.202 15,550,010 -51,992 2.08% 34,239,060
2010-07-20 2010-07-16 2.216 15,602,002 -1,444 2.08% 34,569,600
2010-07-19 2010-07-15 2.216 15,603,446 -322,063 2.08% 34,572,799
2010-07-16 2010-07-14 2.243 15,925,509 -25,997 2.13% 35,727,479
2010-07-15 2010-07-13 2.216 15,951,506 -37,550 2.13% 35,344,001
2010-07-14 2010-07-12 2.243 15,989,056 -90,986 2.13% 35,870,041
2010-07-13 2010-07-09 2.202 16,080,042 +21,664 2.15% 35,406,120
2010-07-12 2010-07-08 2.174 16,058,378 -53,437 2.14% 34,913,659
2010-07-09 2010-07-07 2.160 16,111,815 -24,552 2.15% 34,806,720
2010-07-07 2010-07-05 2.160 16,136,367 +62,102 2.15% 34,859,760
2010-07-06 2010-07-02 2.160 16,074,265 -60,658 2.15% 34,725,600
2010-07-05 2010-06-30 2.188 16,134,923 +24,552 2.15% 35,303,521
2010-07-02 2010-06-29 2.216 16,110,371 +246,963 2.15% 35,696,001
2010-06-30 2010-06-28 2.216 15,863,408 +43,327 2.12% 35,148,801
2010-06-29 2010-06-25 2.257 15,820,081 -43,327 2.11% 35,710,041
2010-06-28 2010-06-24 2.243 15,863,408 +355,281 2.12% 35,588,161
2010-06-25 2010-06-23 2.285 15,508,127 -179,085 2.07% 35,435,399
2010-06-24 2010-06-22 2.174 15,687,212 -44,771 2.09% 34,106,681
2010-06-23 2010-06-21 2.243 15,731,983 -129,980 2.10% 35,293,320
2010-06-21 2010-06-17 2.216 15,861,963 +101,096 2.12% 35,145,599
2010-06-18 2010-06-15 2.230 15,760,867 -28,885 2.10% 35,139,859
2010-06-17 2010-06-14 2.188 15,789,752 +129,981 2.11% 34,548,280
2010-06-15 2010-06-11 2.202 15,659,771 +1,444 2.09% 34,480,739
2010-06-14 2010-06-10 2.216 15,658,327 -57,769 2.09% 34,694,400
2010-06-11 2010-06-09 2.202 15,716,096 -7,221 2.10% 34,604,759
2010-06-10 2010-06-08 2.243 15,723,317 -40,439 2.10% 35,273,879
2010-06-09 2010-06-07 2.230 15,763,756 -122,759 2.10% 35,146,300
2010-06-08 2010-06-04 2.230 15,886,515 +5,777 2.12% 35,419,999
2010-06-07 2010-06-03 2.216 15,880,738 +27,440 2.12% 35,187,199
2010-06-04 2010-06-02 2.216 15,853,298 +111,206 2.12% 35,126,400
2010-06-03 2010-06-01 2.146 15,742,092 +129,980 2.10% 33,789,999
2010-06-02 2010-05-31 2.202 15,612,112 -12,998 2.08% 34,375,800
2010-06-01 2010-05-28 2.230 15,625,110 -218,078 2.09% 34,837,180
2010-05-31 2010-05-27 2.216 15,843,188 +95,319 2.11% 35,103,999
2010-05-28 2010-05-26 2.063 15,747,869 -73,656 2.10% 32,493,919
2010-05-27 2010-05-25 2.008 15,821,525 -103,984 2.11% 31,769,500
2010-05-26 2010-05-24 2.091 15,925,509 +41,882 2.13% 33,301,539
2010-05-25 2010-05-20 2.119 15,883,627 +362,502 2.12% 33,653,880
2010-05-24 2010-05-19 2.243 15,521,125 -23,108 2.07% 34,820,279
2010-05-20 2010-05-18 2.285 15,544,233 -181,973 2.07% 35,517,900
2010-05-19 2010-05-17 2.216 15,726,206 -128,536 2.10% 34,844,800
2010-05-18 2010-05-14 2.285 15,854,742 -50,548 2.12% 36,227,399
2010-05-17 2010-05-13 2.313 15,905,290 +1,444 2.12% 36,783,419
2010-05-14 2010-05-12 2.243 15,903,846 +128,536 2.12% 35,678,880
2010-05-13 2010-05-11 2.243 15,775,310 +89,543 2.11% 35,390,521
2010-05-12 2010-05-10 2.313 15,685,767 +187,749 2.09% 36,275,739
2010-05-11 2010-05-07 2.313 15,498,018 -5,777 2.07% 35,842,841
2010-05-10 2010-05-06 2.299 15,503,795 +367,583 2.07% 35,640,201
2010-05-07 2010-05-05 2.382 15,136,212 -252,653 2.03% 36,060,479
2010-05-06 2010-05-04 2.494 15,388,865 +68,905 2.07% 38,377,599
2010-05-05 2010-05-03 2.508 15,319,960 -34,453 2.06% 38,419,200
2010-05-04 2010-04-30 2.550 15,354,413 +363,189 2.06% 39,147,361
2010-05-03 2010-04-29 2.564 14,991,224 -572,776 2.01% 38,430,240
2010-04-30 2010-04-28 2.522 15,564,000 +18,662 2.09% 39,248,040
2010-04-29 2010-04-27 2.564 15,545,338 -1,670,955 2.09% 39,850,720
2010-04-28 2010-04-26 2.452 17,216,293 -574,212 2.31% 42,215,360
2010-04-27 2010-04-23 2.355 17,790,505 +31,582 2.39% 41,888,341
2010-04-26 2010-04-22 2.410 17,758,923 -50,243 2.38% 42,803,660
2010-04-23 2010-04-21 2.299 17,809,166 +22,968 2.39% 40,939,799
2010-04-22 2010-04-20 2.285 17,786,198 -74,647 2.39% 40,639,200
2010-04-21 2010-04-19 2.257 17,860,845 +278,492 2.40% 40,312,079
2010-04-20 2010-04-16 2.257 17,582,353 +166,521 2.36% 39,683,520
2010-04-19 2010-04-15 2.257 17,415,832 +467,983 2.34% 39,307,681
2010-04-16 2010-04-14 2.355 16,947,849 -245,476 2.28% 39,904,279
2010-04-15 2010-04-13 2.355 17,193,325 +41,631 2.31% 40,482,261
2010-04-14 2010-04-12 2.382 17,151,694 +162,214 2.30% 40,862,159
2010-04-13 2010-04-09 2.355 16,989,480 -30,146 2.28% 40,002,301
2010-04-12 2010-04-08 2.368 17,019,626 -114,842 2.29% 40,310,401
2010-04-09 2010-04-07 2.410 17,134,468 +4,307 2.30% 41,298,560
2010-04-08 2010-04-01 2.355 17,130,161 +387,592 2.30% 40,333,539
2010-04-07 2010-03-31 2.327 16,742,569 -34,452 2.25% 38,954,421
2010-04-01 2010-03-30 2.480 16,777,021 -338,785 2.25% 41,605,719
2010-03-31 2010-03-29 2.466 17,115,806 +66,034 2.30% 42,207,420
2010-03-30 2010-03-26 2.438 17,049,772 +163,650 2.29% 41,569,500
2010-03-29 2010-03-25 2.508 16,886,122 -295,718 2.27% 42,346,801
2010-03-26 2010-03-24 2.494 17,181,840 -495,258 2.31% 42,849,019
2010-03-25 2010-03-23 2.410 17,677,098 -390,464 2.37% 42,606,440
2010-03-24 2010-03-22 2.368 18,067,562 -193,796 2.43% 42,792,401
2010-03-23 2010-03-19 2.368 18,261,358 -373,237 2.45% 43,251,400
2010-03-22 2010-03-18 2.368 18,634,595 -167,957 2.50% 44,135,399
2010-03-19 2010-03-17 2.382 18,802,552 +48,808 2.52% 44,795,160
2010-03-18 2010-03-16 2.355 18,753,744 +66,034 2.52% 44,156,320
2010-03-17 2010-03-15 2.424 18,687,710 -920,174 2.51% 45,302,640
2010-03-16 2010-03-12 2.215 19,607,884 -152,166 2.63% 43,435,621
2010-03-15 2010-03-11 2.201 19,760,050 -20,097 2.65% 43,497,401
2010-03-12 2010-03-10 2.215 19,780,147 +37,324 2.66% 43,817,220
2010-03-11 2010-03-09 2.215 19,742,823 +126,326 2.65% 43,734,539
2010-03-10 2010-03-08 2.243 19,616,497 -157,908 2.63% 44,001,300
2010-03-09 2010-03-05 2.229 19,774,405 +400,513 2.66% 44,080,000
2010-03-08 2010-03-04 2.201 19,373,892 -2,872 2.60% 42,647,359
2010-03-05 2010-03-03 2.187 19,376,764 +17,227 2.60% 42,383,721
2010-03-04 2010-03-02 2.187 19,359,537 +21,533 2.60% 42,346,040
2010-03-03 2010-03-01 2.215 19,338,004 +275,621 2.60% 42,837,779
2010-03-02 2010-02-26 2.173 19,062,383 -186,618 2.56% 41,430,480
2010-03-01 2010-02-25 2.104 19,249,001 -53,115 2.58% 40,495,179
2010-02-26 2010-02-24 2.104 19,302,116 +86,132 2.59% 40,606,920
2010-02-25 2010-02-23 2.132 19,215,984 +113,406 2.58% 40,961,159
2010-02-24 2010-02-22 2.104 19,102,578 +18,662 2.57% 40,187,141
2010-02-23 2010-02-19 2.062 19,083,916 +22,969 2.56% 39,350,241
2010-02-22 2010-02-18 2.076 19,060,947 +31,581 2.56% 39,568,439
2010-02-19 2010-02-17 2.132 19,029,366 +14,356 2.56% 40,563,361
2010-02-18 2010-02-12 2.118 19,015,010 -43,066 2.55% 40,267,839
2010-02-17 2010-02-11 2.104 19,058,076 +7,177 2.56% 40,093,520
2010-02-12 2010-02-10 2.076 19,050,899 -47,372 2.56% 39,547,581
2010-02-11 2010-02-09 2.048 19,098,271 -25,840 2.56% 39,113,760
2010-02-10 2010-02-08 2.048 19,124,111 -119,148 2.57% 39,166,681
2010-02-09 2010-02-05 2.090 19,243,259 -170,828 2.58% 40,214,999
2010-02-08 2010-02-04 2.104 19,414,087 +7,177 2.61% 40,842,479
2010-02-05 2010-02-03 2.159 19,406,910 -45,937 2.61% 41,908,901
2010-02-04 2010-02-02 2.132 19,452,847 -119,148 2.61% 41,466,061
2010-02-03 2010-02-01 2.104 19,571,995 +73,212 2.63% 41,174,679
2010-02-02 2010-01-29 2.062 19,498,783 +35,888 2.62% 40,205,679
2010-02-01 2010-01-28 2.104 19,462,895 +50,243 2.61% 40,945,159
2010-01-29 2010-01-27 2.104 19,412,652 -31,581 2.61% 40,839,461
2010-01-28 2010-01-26 2.118 19,444,233 +126,326 2.61% 41,176,799
2010-01-27 2010-01-25 2.215 19,317,907 +31,582 2.59% 42,793,260
2010-01-26 2010-01-22 2.229 19,286,325 -2,871 2.59% 42,991,999
2010-01-25 2010-01-21 2.257 19,289,196 -57,421 2.59% 43,535,879
2010-01-22 2010-01-20 2.271 19,346,617 -31,582 2.60% 43,935,019
2010-01-21 2010-01-19 2.341 19,378,199 +24,404 2.60% 45,356,640
2010-01-20 2010-01-18 2.396 19,353,795 -84,696 2.60% 46,378,080
2010-01-19 2010-01-15 2.452 19,438,491 -829,736 2.61% 47,664,319
2010-01-18 2010-01-14 2.341 20,268,227 -249,782 2.72% 47,439,841
2010-01-15 2010-01-13 2.271 20,518,009 -18,662 2.76% 46,595,181
2010-01-14 2010-01-12 2.382 20,536,671 -370,366 2.76% 48,926,521
2010-01-13 2010-01-11 2.285 20,907,037 -267,008 2.81% 47,769,920
2010-01-12 2010-01-08 2.201 21,174,045 +2,871 2.84% 46,610,000
2010-01-11 2010-01-07 2.159 21,171,174 -84,696 2.84% 45,718,800
2010-01-08 2010-01-06 2.201 21,255,870 +142,117 2.85% 46,790,119
2010-01-07 2010-01-05 2.201 21,113,753 -89,003 2.84% 46,477,280
2010-01-06 2010-01-04 2.159 21,202,756 -48,808 2.85% 45,787,001
2010-01-05 2009-12-31 2.173 21,251,564 -143,553 2.85% 46,188,481
2010-01-04 2009-12-29 2.076 21,395,117 -64,598 2.87% 44,413,921
2009-12-30 2009-12-28 2.118 21,459,715 -132,069 2.88% 45,444,959
2009-12-29 2009-12-24 2.076 21,591,784 +133,504 2.90% 44,822,180
2009-12-28 2009-12-22 2.048 21,458,280 -119,149 2.88% 43,947,120
2009-12-23 2009-12-21 1.978 21,577,429 -80,389 2.90% 42,688,041
2009-12-22 2009-12-18 2.034 21,657,818 -87,568 2.91% 44,054,039
2009-12-21 2009-12-17 2.146 21,745,386 -577,082 2.92% 46,655,841
2009-12-18 2009-12-16 2.215 22,322,468 -146,424 3.00% 49,449,000
2009-12-17 2009-12-15 2.215 22,468,892 +54,550 3.02% 49,773,360
2009-12-16 2009-12-14 2.285 22,414,342 -134,939 3.01% 51,213,920
2009-12-15 2009-12-11 2.215 22,549,281 -278,493 3.03% 49,951,439
2009-12-14 2009-12-10 2.201 22,827,774 -212,458 3.07% 50,250,320
2009-12-11 2009-12-09 2.229 23,040,232 -41,631 3.09% 51,359,999
2009-12-10 2009-12-08 2.257 23,081,863 -239,733 3.10% 52,095,961
2009-12-09 2009-12-07 2.257 23,321,596 +94,745 3.13% 52,637,040
2009-12-08 2009-12-04 2.271 23,226,851 +274,186 3.12% 52,746,800
2009-12-07 2009-12-03 2.257 22,952,665 -64,599 3.08% 51,804,360
2009-12-04 2009-12-02 2.271 23,017,264 +465,111 3.09% 52,270,841
2009-12-03 2009-12-01 2.243 22,552,153 -44,501 3.03% 50,586,201
2009-12-02 2009-11-30 2.257 22,596,654 -218,200 3.03% 51,000,840
2009-12-01 2009-11-27 2.187 22,814,854 +90,438 3.06% 49,904,019
2009-11-30 2009-11-26 2.271 22,724,416 +127,762 3.05% 51,605,800
2009-11-27 2009-11-25 2.271 22,596,654 -271,315 3.03% 51,315,660
2009-11-26 2009-11-24 2.285 22,867,969 +294,284 3.07% 52,250,400
2009-11-25 2009-11-23 2.327 22,573,685 -568,470 3.03% 52,521,499
2009-11-24 2009-11-20 2.243 23,142,155 +238,298 3.11% 51,909,621
2009-11-23 2009-11-19 2.243 22,903,857 -63,163 3.08% 51,375,100
2009-11-20 2009-11-18 2.257 22,967,020 +499,564 3.08% 51,836,759
2009-11-19 2009-11-17 2.313 22,467,456 -301,461 3.02% 51,961,319
2009-11-18 2009-11-16 2.313 22,768,917 -178,006 3.06% 52,658,519
2009-11-17 2009-11-13 2.299 22,946,923 -245,475 3.08% 52,750,500
2009-11-16 2009-11-12 2.285 23,192,398 +99,051 3.11% 52,991,679
2009-11-13 2009-11-11 2.299 23,093,347 +64,599 3.10% 53,087,100
2009-11-12 2009-11-10 2.327 23,028,748 -545,501 3.09% 53,580,280
2009-11-11 2009-11-09 2.341 23,574,249 +182,312 3.17% 55,177,920
2009-11-10 2009-11-06 2.341 23,391,937 -96,180 3.14% 54,751,201
2009-11-09 2009-11-05 2.299 23,488,117 +43,066 3.15% 53,994,600
2009-11-06 2009-11-04 2.299 23,445,051 +351,704 3.15% 53,895,599
2009-11-05 2009-11-03 2.327 23,093,347 -14,355 3.10% 53,730,580
2009-11-04 2009-11-02 2.368 23,107,702 -159,344 3.10% 54,729,800
2009-11-03 2009-10-30 2.410 23,267,046 -805,331 3.12% 56,079,681
2009-11-02 2009-10-29 2.396 24,072,377 -984,773 3.23% 57,685,359
2009-10-30 2009-10-28 2.396 25,057,150 -307,203 3.36% 60,045,201
2009-10-29 2009-10-27 2.355 25,364,353 -594,309 3.41% 59,721,220
2009-10-28 2009-10-23 2.341 25,958,662 -1,989,642 3.49% 60,758,881
2009-10-27 2009-10-22 2.229 27,948,304 -818,251 3.75% 62,300,800
2009-10-23 2009-10-21 2.243 28,766,555 +33,017 3.86% 64,525,579
2009-10-22 2009-10-20 2.243 28,733,538 +209,587 3.86% 64,451,520
2009-10-21 2009-10-19 2.299 28,523,951 -337,349 3.83% 65,571,000
2009-10-20 2009-10-16 2.159 28,861,300 -31,582 3.88% 62,325,499
2009-10-19 2009-10-15 2.215 28,892,882 -111,971 3.88% 64,003,860
2009-10-16 2009-10-14 2.243 29,004,853 -5,742 3.89% 65,060,100
2009-10-15 2009-10-13 2.243 29,010,595 +134,939 3.90% 65,072,980
2009-10-14 2009-10-12 2.215 28,875,656 +719,200 3.88% 63,965,701
2009-10-13 2009-10-09 2.257 28,156,456 +265,573 3.78% 63,549,361
2009-10-12 2009-10-08 2.313 27,890,883 -733,555 3.75% 64,504,280
2009-10-09 2009-10-07 2.355 28,624,438 -826,864 3.84% 67,397,200
2009-10-08 2009-10-06 2.327 29,451,302 -393,335 3.95% 68,523,439
2009-10-07 2009-10-05 2.271 29,844,637 -68,906 4.01% 67,775,399
2009-10-06 2009-10-02 2.243 29,913,543 -123,455 4.02% 67,098,361
2009-10-05 2009-09-30 2.271 30,036,998 +511,048 4.03% 68,212,240
2009-10-02 2009-09-29 2.327 29,525,950 +823,993 3.96% 68,697,120
2009-09-30 2009-09-28 2.355 28,701,957 +681,876 3.85% 67,579,721
2009-09-29 2009-09-25 2.466 28,020,081 -687,618 3.90% 69,097,261
2009-09-28 2009-09-24 2.215 28,707,699 +934,529 4.00% 63,593,641
2009-09-25 2009-09-23 2.355 27,773,170 +386,158 3.87% 65,392,861
2009-09-24 2009-09-22 2.424 27,387,012 +414,867 3.82% 66,391,439
2009-09-23 2009-09-21 2.480 26,972,145 +483,773 3.76% 66,888,841
2009-09-22 2009-09-18 2.577 26,488,372 +1,536,016 3.69% 68,272,401
2009-09-21 2009-09-17 2.647 24,952,356 -2,085,823 3.48% 66,051,600
2009-09-18 2009-09-16 2.522 27,038,179 3.77% 68,182,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top