History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -106,286,000
2022-06-21 2022-06-17 0.104 106,286,000 +450,000 4.60% 11,053,744
2021-02-23 2021-02-19 0.123 105,836,000 -500,000 4.58% 13,017,828
2021-02-09 2021-02-05 0.123 106,336,000 -12,000 4.60% 13,079,328
2021-01-29 2021-01-27 0.137 106,348,000 +500,000 4.60% 14,569,676
2021-01-07 2021-01-05 0.118 105,848,000 +700,000 4.58% 12,490,064
2021-01-05 2020-12-31 0.115 105,148,000 +50,000 4.55% 12,092,020
2021-01-04 2020-12-29 0.112 105,098,000 +300,000 4.55% 11,770,976
2020-12-29 2020-12-24 0.119 104,798,000 +110,000 4.53% 12,470,962
2020-12-23 2020-12-21 0.121 104,688,000 +210,000 4.53% 12,667,248
2020-12-22 2020-12-18 0.122 104,478,000 -10,000 4.52% 12,746,316
2020-12-10 2020-12-08 0.122 104,488,000 -190,000 4.52% 12,747,536
2020-12-08 2020-12-04 0.123 104,678,000 -1,300,000 4.53% 12,875,394
2020-12-07 2020-12-03 0.124 105,978,000 +400,000 4.58% 13,141,272
2020-12-04 2020-12-02 0.130 105,578,000 -502,000 4.57% 13,725,140
2020-12-03 2020-12-01 0.126 106,080,000 -490,000 4.59% 13,366,080
2020-11-26 2020-11-24 0.132 106,570,000 +234,000 4.61% 14,067,240
2020-11-24 2020-11-20 0.123 106,336,000 +400,000 4.60% 13,079,328
2020-11-20 2020-11-18 0.125 105,936,000 -618,000 4.58% 13,242,000
2020-11-19 2020-11-17 0.124 106,554,000 -1,668,000 4.61% 13,212,696
2020-11-18 2020-11-16 0.126 108,222,000 -1,462,000 4.68% 13,635,972
2020-11-17 2020-11-13 0.126 109,684,000 -500,000 4.74% 13,820,184
2020-11-16 2020-11-12 0.128 110,184,000 -2,250,000 4.77% 14,103,552
2020-11-13 2020-11-11 0.137 112,434,000 +200,000 4.86% 15,403,458
2020-11-12 2020-11-10 0.132 112,234,000 -4,200,000 4.85% 14,814,888
2020-11-11 2020-11-09 0.139 116,434,000 -900,000 5.04% 16,184,326
2020-11-09 2020-11-05 0.143 117,334,000 -1,358,000 5.08% 16,778,762
2020-11-06 2020-11-04 0.133 118,692,000 -1,058,000 5.13% 15,786,036
2020-11-05 2020-11-03 0.125 119,750,000 -334,000 5.18% 14,968,750
2020-11-04 2020-11-02 0.128 120,084,000 -200,000 5.19% 15,370,752
2020-10-29 2020-10-27 0.130 120,284,000 -400,000 5.20% 15,636,920
2020-10-27 2020-10-22 0.132 120,684,000 -606,000 5.22% 15,930,288
2020-10-22 2020-10-20 0.140 121,290,000 -1,160,000 5.25% 16,980,600
2020-10-19 2020-10-15 0.126 122,450,000 -3,452,000 5.30% 15,428,700
2020-10-14 2020-10-09 0.123 125,902,000 -180,000 5.45% 15,485,946
2020-10-07 2020-10-05 0.120 126,082,000 -60,000 5.45% 15,129,840
2020-10-05 2020-09-29 0.130 126,142,000 +1,200,000 5.46% 16,398,460
2020-09-30 2020-09-28 0.140 124,942,000 +1,640,000 5.40% 17,491,880
2020-07-14 2020-07-10 0.130 123,302,000 +40,000 5.33% 16,029,260
2020-07-09 2020-07-07 0.129 123,262,000 -900,000 5.33% 15,900,798
2020-07-08 2020-07-06 0.134 124,162,000 +2,788,000 5.37% 16,637,708
2020-07-06 2020-07-02 0.124 121,374,000 -170,000 5.25% 15,050,376
2020-07-02 2020-06-29 0.120 121,544,000 +200,000 5.26% 14,585,280
2020-06-30 2020-06-26 0.127 121,344,000 +40,000 5.25% 15,410,688
2020-06-29 2020-06-24 0.124 121,304,000 +1,134,000 5.25% 15,041,696
2020-06-24 2020-06-22 0.126 120,170,000 -940,000 5.20% 15,141,420
2020-06-23 2020-06-19 0.129 121,110,000 -3,180,000 5.24% 15,623,190
2020-06-22 2020-06-18 0.100 124,290,000 +1,512,000 5.38% 12,429,000
2020-06-19 2020-06-17 0.103 122,778,000 +2,284,000 5.31% 12,646,134
2020-06-18 2020-06-16 0.105 120,494,000 +300,000 5.21% 12,651,870
2020-06-01 2020-05-28 0.118 120,194,000 -26,000 5.20% 14,182,892
2020-05-21 2020-05-19 0.131 120,220,000 +500,000 5.20% 15,748,820
2020-05-13 2020-05-11 0.145 119,720,000 +500,000 5.18% 17,359,400
2020-05-11 2020-05-07 0.145 119,220,000 -1,300,000 5.16% 17,286,900
2020-05-08 2020-05-06 0.146 120,520,000 -1,000,000 5.21% 17,595,920
2020-05-06 2020-05-04 0.147 121,520,000 +500,000 5.26% 17,863,440
2020-03-30 2020-03-26 0.150 121,020,000 +40,000 5.23% 18,153,000
2020-03-19 2020-03-17 0.169 120,980,000 -546,000 5.23% 20,445,620
2020-03-17 2020-03-13 0.185 121,526,000 -200,000 5.26% 22,482,310
2020-02-21 2020-02-19 0.209 121,726,000 -100,000 5.27% 25,440,734
2020-02-20 2020-02-18 0.210 121,826,000 -100,000 5.27% 25,583,460
2020-02-19 2020-02-17 0.209 121,926,000 +12,000 5.27% 25,482,534
2020-02-18 2020-02-14 0.203 121,914,000 +100,000 5.27% 24,748,542
2020-02-17 2020-02-13 0.204 121,814,000 -86,000 5.27% 24,850,056
2020-02-14 2020-02-12 0.208 121,900,000 +500,000 5.27% 25,355,200
2020-01-23 2020-01-21 0.205 121,400,000 +300,000 5.25% 24,887,000
2020-01-22 2020-01-20 0.211 121,100,000 -800,000 5.24% 25,552,100
2020-01-17 2020-01-15 0.213 121,900,000 -400,000 5.27% 25,964,700
2020-01-16 2020-01-14 0.216 122,300,000 -440,000 5.29% 26,416,800
2020-01-13 2020-01-09 0.226 122,740,000 -134,000 5.31% 27,739,240
2020-01-08 2020-01-06 0.218 122,874,000 -344,000 5.31% 26,786,532
2020-01-06 2020-01-02 0.218 123,218,000 -750,000 5.33% 26,861,524
2020-01-03 2019-12-31 0.214 123,968,000 +1,220,000 5.36% 26,529,152
2020-01-02 2019-12-27 0.223 122,748,000 -220,000 5.31% 27,372,804
2019-12-30 2019-12-24 0.201 122,968,000 +200,000 5.32% 24,716,568
2019-12-27 2019-12-20 0.192 122,768,000 -600,000 5.31% 23,571,456
2019-12-23 2019-12-19 0.190 123,368,000 +200,000 5.34% 23,439,920
2019-12-18 2019-12-16 0.189 123,168,000 -380,000 5.33% 23,278,752
2019-12-17 2019-12-13 0.183 123,548,000 -22,000 5.34% 22,609,284
2019-12-13 2019-12-11 0.186 123,570,000 +22,000 5.34% 22,984,020
2019-12-11 2019-12-09 0.188 123,548,000 +200,000 5.34% 23,227,024
2019-12-06 2019-12-04 0.196 123,348,000 -300,000 5.34% 24,176,208
2019-12-05 2019-12-03 0.202 123,648,000 -30,000 5.35% 24,976,896
2019-12-04 2019-12-02 0.193 123,678,000 -1,668,000 5.35% 23,869,854
2019-12-03 2019-11-29 0.180 125,346,000 +200,000 5.42% 22,562,280
2019-12-02 2019-11-28 0.168 125,146,000 +5,890,000 5.41% 21,024,528
2019-11-29 2019-11-27 0.199 119,256,000 +5,530,000 5.16% 23,731,944
2019-11-28 2019-11-26 0.127 113,726,000 +800,000 4.92% 14,443,202
2019-11-25 2019-11-21 0.136 112,926,000 +100,000 4.88% 15,357,936
2019-11-20 2019-11-18 0.158 112,826,000 -40,000 4.88% 17,826,508
2019-11-18 2019-11-14 0.170 112,866,000 -262,000 4.88% 19,187,220
2019-11-15 2019-11-13 0.173 113,128,000 +552,000 4.89% 19,571,144
2019-11-12 2019-11-08 0.185 112,576,000 +100,000 4.87% 20,826,560
2019-10-21 2019-10-17 0.220 112,476,000 -246,000 4.93% 24,744,720
2019-10-15 2019-10-11 0.208 112,722,000 -186,000 4.94% 23,446,176
2019-10-14 2019-10-10 0.206 112,908,000 -266,000 4.95% 23,259,048
2019-09-26 2019-09-24 0.206 113,174,000 +540,000 4.96% 23,313,844
2019-09-25 2019-09-23 0.222 112,634,000 -700,000 4.94% 25,004,748
2019-09-24 2019-09-20 0.220 113,334,000 +384,000 4.97% 24,933,480
2019-09-23 2019-09-19 0.227 112,950,000 +16,000 4.95% 25,639,650
2019-09-20 2019-09-18 0.230 112,934,000 +288,000 4.95% 25,974,820
2019-09-13 2019-09-11 0.228 112,646,000 -20,000 4.94% 25,683,288
2019-09-12 2019-09-10 0.235 112,666,000 +40,000 4.94% 26,476,510
2019-09-11 2019-09-09 0.236 112,626,000 +100,000 4.94% 26,579,736
2019-09-10 2019-09-06 0.239 112,526,000 +488,000 4.93% 26,893,714
2019-09-09 2019-09-05 0.239 112,038,000 +38,000 4.91% 26,777,082
2019-09-06 2019-09-04 0.234 112,000,000 +136,000 4.91% 26,208,000
2019-09-05 2019-09-03 0.218 111,864,000 +250,000 4.90% 24,386,352
2019-09-04 2019-09-02 0.225 111,614,000 +218,000 4.89% 25,113,150
2019-09-03 2019-08-30 0.233 111,396,000 +200,000 4.88% 25,955,268
2019-09-02 2019-08-29 0.242 111,196,000 +86,000 4.87% 26,909,432
2019-08-27 2019-08-23 0.260 111,110,000 +600,000 4.87% 28,888,600
2019-08-26 2019-08-22 0.270 110,510,000 +630,000 4.84% 29,837,700
2019-08-22 2019-08-20 0.280 109,880,000 -388,000 4.82% 30,766,400
2019-08-21 2019-08-19 0.260 110,268,000 +884,000 4.83% 28,669,680
2019-08-20 2019-08-16 0.260 109,384,000 -210,000 4.79% 28,439,840
2019-08-19 2019-08-15 0.230 109,594,000 -10,000 4.80% 25,206,620
2019-08-14 2019-08-12 0.244 109,604,000 -230,000 4.80% 26,743,376
2019-08-12 2019-08-08 0.255 109,834,000 +102,000 4.81% 28,007,670
2019-08-09 2019-08-07 0.249 109,732,000 +44,000 4.81% 27,323,268
2019-08-08 2019-08-06 0.226 109,688,000 +336,000 4.81% 24,789,488
2019-08-07 2019-08-05 0.234 109,352,000 +900,000 4.79% 25,588,368
2019-08-06 2019-08-02 0.255 108,452,000 -608,000 4.75% 27,655,260
2019-08-05 2019-08-01 0.270 109,060,000 +600,000 4.78% 29,446,200
2019-08-02 2019-07-31 0.275 108,460,000 +100,000 4.75% 29,826,500
2019-08-01 2019-07-30 0.285 108,360,000 +826,000 4.75% 30,882,600
2019-07-31 2019-07-29 0.290 107,534,000 +78,000 4.71% 31,184,860
2019-07-30 2019-07-26 0.295 107,456,000 -60,000 4.71% 31,699,520
2019-07-29 2019-07-25 0.285 107,516,000 -100,000 4.71% 30,642,060
2019-07-26 2019-07-24 0.275 107,616,000 +850,000 4.72% 29,594,400
2019-07-25 2019-07-23 0.285 106,766,000 +1,300,000 4.68% 30,428,310
2019-07-24 2019-07-22 0.275 105,466,000 -554,000 4.62% 29,003,150
2019-07-23 2019-07-19 0.295 106,020,000 -910,000 4.65% 31,275,900
2019-07-22 2019-07-18 0.265 106,930,000 +2,034,000 4.69% 28,336,450
2019-07-19 2019-07-17 0.260 104,896,000 +600,000 4.60% 27,272,960
2019-07-18 2019-07-16 0.260 104,296,000 +900,000 4.57% 27,116,960
2019-07-17 2019-07-15 0.270 103,396,000 +2,280,000 4.53% 27,916,920
2019-07-16 2019-07-12 0.305 101,116,000 -5,386,000 4.43% 30,840,380
2019-07-15 2019-07-11 0.190 106,502,000 -50,000 4.67% 20,235,380
2019-07-12 2019-07-10 0.190 106,552,000 +120,000 4.67% 20,244,880
2019-07-09 2019-07-05 0.188 106,432,000 +330,000 4.66% 20,009,216
2019-07-08 2019-07-04 0.195 106,102,000 +600,000 4.65% 20,689,890
2019-07-05 2019-07-03 0.181 105,502,000 +1,950,000 4.62% 19,095,862
2019-07-04 2019-07-02 0.216 103,552,000 +1,640,000 4.54% 22,367,232
2019-07-03 2019-06-28 0.235 101,912,000 +100,000 4.47% 23,949,320
2019-06-25 2019-06-21 0.285 101,812,000 -150,000 4.46% 29,016,420
2019-06-24 2019-06-20 0.290 101,962,000 -236,000 4.47% 29,568,980
2019-06-21 2019-06-19 0.285 102,198,000 -4,000 4.48% 29,126,430
2019-06-20 2019-06-18 0.270 102,202,000 +1,392,000 4.48% 27,594,540
2019-06-18 2019-06-14 0.295 100,810,000 -120,000 4.42% 29,738,950
2019-06-17 2019-06-13 0.285 100,930,000 +226,000 4.42% 28,765,050
2019-06-14 2019-06-12 0.290 100,704,000 +952,000 4.41% 29,204,160
2019-06-13 2019-06-11 0.300 99,752,000 +292,000 4.37% 29,925,600
2019-06-12 2019-06-10 0.305 99,460,000 +1,000,000 4.36% 30,335,300
2019-06-11 2019-06-06 0.290 98,460,000 +120,000 4.31% 28,553,400
2019-06-10 2019-06-05 0.420 98,340,000 +228,000 4.31% 41,302,800
2019-06-06 2019-06-04 0.405 98,112,000 +478,000 4.30% 39,735,360
2019-06-05 2019-06-03 0.425 97,634,000 +514,000 4.43% 41,494,450
2019-06-04 2019-05-31 0.410 97,120,000 +68,000 4.41% 39,819,200
2019-05-31 2019-05-29 0.395 97,052,000 +400,000 4.40% 38,335,540
2019-05-30 2019-05-28 0.425 96,652,000 +210,000 4.39% 41,077,100
2019-05-29 2019-05-27 0.440 96,442,000 +220,000 4.38% 42,434,480
2019-05-28 2019-05-24 0.410 96,222,000 +268,000 4.37% 39,451,020
2019-05-27 2019-05-23 0.350 95,954,000 +92,000 4.35% 33,583,900
2019-05-23 2019-05-21 0.370 95,862,000 -100,000 5.01% 35,468,940
2019-05-22 2019-05-20 0.380 95,962,000 +14,000 5.02% 36,465,560
2019-05-21 2019-05-17 0.395 95,948,000 -626,000 5.02% 37,899,460
2019-05-17 2019-05-15 0.400 96,574,000 +340,000 5.05% 38,629,600
2019-05-16 2019-05-14 0.410 96,234,000 +280,000 5.03% 39,455,940
2019-05-10 2019-05-08 0.430 95,954,000 +500,000 5.02% 41,260,220
2019-05-09 2019-05-07 0.450 95,454,000 +300,000 4.99% 42,954,300
2019-05-08 2019-05-06 0.450 95,154,000 +2,044,000 4.97% 42,819,300
2019-05-06 2019-05-02 0.480 93,110,000 +4,100,000 4.87% 44,692,800
2019-05-03 2019-04-30 0.465 89,010,000 +186,000 4.65% 41,389,650
2019-05-02 2019-04-29 0.465 88,824,000 +200,000 4.64% 41,303,160
2019-04-30 2019-04-26 0.470 88,624,000 +638,000 4.63% 41,653,280
2019-04-17 2019-04-15 0.500 87,986,000 +86,000 4.60% 43,993,000
2019-04-15 2019-04-11 0.520 87,900,000 +392,000 4.60% 45,708,000
2019-04-12 2019-04-10 0.520 87,508,000 +1,040,000 4.57% 45,504,160
2019-04-08 2019-04-03 0.500 86,468,000 +488,000 4.52% 43,234,000
2019-04-04 2019-04-02 0.495 85,980,000 -20,000 4.49% 42,560,100
2019-04-03 2019-04-01 0.500 86,000,000 +980,000 4.50% 43,000,000
2019-04-02 2019-03-29 0.510 85,020,000 +400,000 4.44% 43,360,200
2019-03-29 2019-03-27 0.520 84,620,000 +800,000 4.42% 44,002,400
2019-03-27 2019-03-25 0.520 83,820,000 +86,000 4.45% 43,586,400
2019-03-26 2019-03-22 0.520 83,734,000 +820,000 4.45% 43,541,680
2019-03-25 2019-03-21 0.530 82,914,000 -200,000 4.40% 43,944,420
2019-03-22 2019-03-20 0.530 83,114,000 +20,000 4.41% 44,050,420
2019-03-20 2019-03-18 0.530 83,094,000 +500,000 4.41% 44,039,820
2019-03-19 2019-03-15 0.510 82,594,000 +190,000 4.39% 42,122,940
2019-03-18 2019-03-14 0.510 82,404,000 +1,420,000 4.38% 42,026,040
2019-03-15 2019-03-13 0.520 80,984,000 +400,000 4.30% 42,111,680
2019-03-14 2019-03-12 0.500 80,584,000 +1,780,000 4.28% 40,292,000
2019-03-13 2019-03-11 0.520 78,804,000 +1,118,000 4.19% 40,978,080
2019-03-11 2019-03-07 0.530 77,686,000 +78,000 4.13% 41,173,580
2019-03-08 2019-03-06 0.550 77,608,000 +348,000 4.12% 42,684,400
2019-03-07 2019-03-05 0.550 77,260,000 +76,000 4.10% 42,493,000
2019-03-06 2019-03-04 0.550 77,184,000 +500,000 4.10% 42,451,200
2019-03-05 2019-03-01 0.570 76,684,000 -500,000 4.07% 43,709,880
2019-03-04 2019-02-28 0.520 77,184,000 +852,000 4.10% 40,135,680
2019-03-01 2019-02-27 0.520 76,332,000 +1,970,000 4.05% 39,692,640
2019-02-28 2019-02-26 0.540 74,362,000 +1,688,000 3.95% 40,155,480
2019-02-27 2019-02-25 0.620 72,674,000 +504,000 3.86% 45,057,880
2019-02-26 2019-02-22 0.570 72,170,000 +190,000 3.83% 41,136,900
2019-02-25 2019-02-21 0.490 71,980,000 +532,000 3.82% 35,270,200
2019-02-22 2019-02-20 0.485 71,448,000 +238,000 3.80% 34,652,280
2019-02-21 2019-02-19 0.460 71,210,000 +3,568,000 3.78% 32,756,600
2019-02-20 2019-02-18 0.495 67,642,000 +1,150,000 3.59% 33,482,790
2019-02-19 2019-02-15 0.350 66,492,000 +2,026,000 3.53% 23,272,200
2019-02-18 2019-02-14 0.355 64,466,000 +1,700,000 3.42% 22,885,430
2019-02-15 2019-02-13 0.350 62,766,000 +1,440,000 3.33% 21,968,100
2019-02-14 2019-02-12 0.355 61,326,000 +700,000 3.26% 21,770,730
2019-02-13 2019-02-11 0.350 60,626,000 +440,000 3.22% 21,219,100
2019-02-01 2019-01-30 0.335 60,186,000 -60,000 3.20% 20,162,310
2019-01-30 2019-01-28 0.340 60,246,000 +200,000 3.20% 20,483,640
2019-01-29 2019-01-25 0.345 60,046,000 +110,000 3.19% 20,715,870
2019-01-28 2019-01-24 0.345 59,936,000 +216,000 3.18% 20,677,920
2019-01-25 2019-01-23 0.330 59,720,000 +398,000 3.17% 19,707,600
2019-01-24 2019-01-22 0.340 59,322,000 +782,000 3.15% 20,169,480
2019-01-18 2019-01-16 0.345 58,540,000 +802,000 3.11% 20,196,300
2019-01-17 2019-01-15 0.340 57,738,000 +116,000 3.07% 19,630,920
2019-01-15 2019-01-11 0.330 57,622,000 +438,000 3.06% 19,015,260
2019-01-14 2019-01-10 0.325 57,184,000 +362,000 3.04% 18,584,800
2019-01-11 2019-01-09 0.325 56,822,000 +1,646,000 3.02% 18,467,150
2019-01-09 2019-01-07 0.320 55,176,000 +900,000 2.93% 17,656,320
2019-01-08 2019-01-04 0.325 54,276,000 +690,000 2.88% 17,639,700
2019-01-07 2019-01-03 0.310 53,586,000 +1,492,000 2.85% 16,611,660
2019-01-04 2019-01-02 0.310 52,094,000 +1,618,000 2.77% 16,149,140
2019-01-03 2018-12-31 0.330 50,476,000 +2,700,000 2.68% 16,657,080
2019-01-02 2018-12-27 0.345 47,776,000 +1,240,000 2.54% 16,482,720
2018-12-28 2018-12-24 0.350 46,536,000 +3,050,000 2.47% 16,287,600
2018-12-27 2018-12-20 0.355 43,486,000 +678,000 2.31% 15,437,530
2018-12-21 2018-12-19 0.360 42,808,000 +1,300,000 2.27% 15,410,880
2018-12-20 2018-12-18 0.360 41,508,000 +1,432,000 2.20% 14,942,880
2018-12-19 2018-12-17 0.365 40,076,000 +1,500,000 2.13% 14,627,740
2018-12-18 2018-12-14 0.365 38,576,000 +1,464,000 2.05% 14,080,240
2018-12-17 2018-12-13 0.370 37,112,000 +2,164,000 1.97% 13,731,440
2018-12-14 2018-12-12 0.365 34,948,000 +1,274,000 1.86% 12,756,020
2018-12-13 2018-12-11 0.365 33,674,000 +300,000 1.79% 12,291,010
2018-12-12 2018-12-10 0.370 33,374,000 +1,094,000 1.77% 12,348,380
2018-12-11 2018-12-07 0.370 32,280,000 +958,000 1.71% 11,943,600
2018-12-10 2018-12-06 0.355 31,322,000 +1,858,000 1.66% 11,119,310
2018-12-06 2018-12-04 0.360 29,464,000 +2,540,000 1.57% 10,607,040
2018-12-05 2018-12-03 0.365 26,924,000 +850,000 1.43% 9,827,260
2018-12-04 2018-11-30 0.365 26,074,000 +3,400,000 1.38% 9,517,010
2018-12-03 2018-11-29 0.375 22,674,000 +200,000 1.20% 8,502,750
2018-11-28 2018-11-26 0.380 22,474,000 +320,000 1.19% 8,540,120
2018-11-27 2018-11-23 0.400 22,154,000 -746,000 1.18% 8,861,600
2018-11-26 2018-11-22 0.410 22,900,000 -920,000 1.22% 9,389,000
2018-11-23 2018-11-21 0.410 23,820,000 -1,300,000 1.27% 9,766,200
2018-11-22 2018-11-20 0.415 25,120,000 -1,196,000 1.33% 10,424,800
2018-11-21 2018-11-19 0.430 26,316,000 -40,000 1.40% 11,315,880
2018-11-19 2018-11-15 0.425 26,356,000 +300,000 1.40% 11,201,300
2018-11-16 2018-11-14 0.425 26,056,000 -626,000 1.38% 11,073,800
2018-11-15 2018-11-13 0.430 26,682,000 -200,000 1.42% 11,473,260
2018-11-14 2018-11-12 0.440 26,882,000 -2,408,000 1.43% 11,828,080
2018-11-13 2018-11-09 0.405 29,290,000 -786,000 1.56% 11,862,450
2018-11-12 2018-11-08 0.420 30,076,000 -200,000 1.60% 12,631,920
2018-11-09 2018-11-07 0.405 30,276,000 -1,496,000 1.61% 12,261,780
2018-11-08 2018-11-06 0.380 31,772,000 +90,000 1.69% 12,073,360
2018-11-06 2018-11-02 0.395 31,682,000 -288,000 1.68% 12,514,390
2018-11-05 2018-11-01 0.370 31,970,000 -328,000 1.70% 11,828,900
2018-11-02 2018-10-31 0.365 32,298,000 -72,000 1.72% 11,788,770
2018-11-01 2018-10-30 0.345 32,370,000 +400,000 1.72% 11,167,650
2018-10-31 2018-10-29 0.350 31,970,000 +990,000 1.70% 11,189,500
2018-10-30 2018-10-26 0.405 30,980,000 +2,008,000 1.65% 12,546,900
2018-10-29 2018-10-25 0.450 28,972,000 +1,250,000 1.54% 13,037,400
2018-10-26 2018-10-24 0.470 27,722,000 +402,000 1.47% 13,029,340
2018-10-25 2018-10-23 0.485 27,320,000 +40,000 1.45% 13,250,200
2018-10-24 2018-10-22 0.500 27,280,000 -12,000 1.45% 13,640,000
2018-10-23 2018-10-19 0.500 27,292,000 +22,000 1.45% 13,646,000
2018-10-22 2018-10-18 0.490 27,270,000 -2,000 1.45% 13,362,300
2018-10-19 2018-10-16 0.625 27,272,000 +378,000 1.45% 17,039,755
2018-10-18 2018-10-15 0.603 26,894,000 +3,521,368 1.43% 16,213,979
2018-10-16 2018-10-12 0.614 23,372,632 +237,193 1.36% 14,347,200
2018-10-15 2018-10-11 0.614 23,135,439 +665,965 1.35% 14,201,600
2018-10-12 2018-10-10 0.658 22,469,474 +1,094,737 1.31% 14,778,000
2018-10-11 2018-10-09 0.680 21,374,737 +755,369 1.24% 14,526,600
2018-10-10 2018-10-08 0.712 20,619,368 +63,859 1.20% 14,691,300
2018-10-08 2018-10-04 0.723 20,555,509 -107,649 1.20% 14,871,120
2018-10-05 2018-10-03 0.723 20,663,158 +636,772 1.20% 14,949,000
2018-10-04 2018-10-02 0.734 20,026,386 -638,596 1.17% 14,707,840
2018-10-02 2018-09-27 0.734 20,664,982 +182,456 1.20% 15,176,840
2018-09-28 2018-09-26 0.745 20,482,526 +273,684 1.19% 15,267,360
2018-09-27 2018-09-24 0.734 20,208,842 +821,053 1.18% 14,841,840
2018-09-26 2018-09-21 0.745 19,387,789 +1,049,122 1.13% 14,451,360
2018-09-24 2018-09-20 0.767 18,338,667 +182,456 1.07% 14,071,400
2018-09-21 2018-09-19 0.767 18,156,211 +228,071 1.06% 13,931,400
2018-09-20 2018-09-18 0.756 17,928,140 +592,982 1.04% 13,559,880
2018-09-19 2018-09-17 0.745 17,335,158 +182,456 1.01% 12,921,360
2018-09-18 2018-09-14 0.767 17,152,702 +228,070 1.00% 13,161,400
2018-09-17 2018-09-13 0.767 16,924,632 +808,281 0.99% 12,986,400
2018-09-14 2018-09-12 0.734 16,116,351 -1,408,561 0.94% 11,836,220
2018-09-12 2018-09-10 0.756 17,524,912 -1,638,456 1.02% 13,254,900
2018-09-11 2018-09-07 0.800 19,163,368 -711,579 1.12% 15,334,380
2018-09-10 2018-09-06 0.811 19,874,947 -520,000 1.16% 16,121,640
2018-09-06 2018-09-04 0.822 20,394,947 +784,561 1.17% 16,767,000
2018-09-05 2018-09-03 0.844 19,610,386 +729,825 1.13% 16,551,920
2018-09-04 2018-08-31 0.833 18,880,561 -18,246 1.09% 15,728,960
2018-09-03 2018-08-30 0.877 18,898,807 -368,561 1.09% 16,572,800
2018-08-31 2018-08-29 0.866 19,267,368 +38,315 1.11% 16,684,800
2018-08-30 2018-08-28 0.866 19,229,053 +416,000 1.11% 16,651,620
2018-08-29 2018-08-27 0.877 18,813,053 +218,948 1.08% 16,497,600
2018-08-28 2018-08-24 0.844 18,594,105 +686,035 1.07% 15,694,140
2018-08-27 2018-08-23 0.855 17,908,070 +813,754 1.03% 15,311,400
2018-08-24 2018-08-22 0.866 17,094,316 -74,807 0.98% 14,803,020
2018-08-23 2018-08-21 0.800 17,169,123 -456,140 0.99% 13,738,600
2018-08-22 2018-08-20 0.789 17,625,263 +999,859 1.01% 13,910,400
2018-08-21 2018-08-17 0.811 16,625,404 -1,809,964 0.96% 13,485,760
2018-08-20 2018-08-16 0.822 18,435,368 -125,895 1.06% 15,156,000
2018-08-17 2018-08-15 0.833 18,561,263 -722,526 1.07% 15,462,960
2018-08-16 2018-08-14 0.866 19,283,789 +729,824 1.11% 16,699,020
2018-08-15 2018-08-13 0.877 18,553,965 +32,842 1.07% 16,270,400
2018-08-14 2018-08-10 0.844 18,521,123 -501,754 1.06% 15,632,540
2018-08-10 2018-08-08 0.811 19,022,877 +91,228 1.09% 15,430,480
2018-08-09 2018-08-07 0.811 18,931,649 -27,369 1.09% 15,356,480
2018-08-08 2018-08-06 0.800 18,959,018 -1,160,421 1.09% 15,170,860
2018-08-07 2018-08-03 0.811 20,119,439 -312,000 1.16% 16,319,960
2018-08-06 2018-08-02 0.811 20,431,439 -445,193 1.17% 16,573,040
2018-08-03 2018-08-01 0.822 20,876,632 -364,912 1.20% 17,163,000
2018-08-02 2018-07-31 0.833 21,241,544 +618,526 1.22% 17,695,840
2018-08-01 2018-07-30 0.822 20,623,018 -273,684 1.19% 16,954,500
2018-07-31 2018-07-27 0.844 20,896,702 +91,228 1.20% 17,637,620
2018-07-30 2018-07-26 0.789 20,805,474 -1,136,701 1.20% 16,420,320
2018-07-27 2018-07-25 0.811 21,942,175 +560,140 1.26% 17,798,480
2018-07-26 2018-07-24 0.811 21,382,035 +395,930 1.23% 17,344,120
2018-07-25 2018-07-23 0.811 20,986,105 +425,123 1.21% 17,022,960
2018-07-24 2018-07-20 0.811 20,560,982 -45,614 1.18% 16,678,120
2018-07-23 2018-07-19 0.811 20,606,596 +166,035 1.18% 16,715,120
2018-07-20 2018-07-18 0.811 20,440,561 +273,684 1.17% 16,580,440
2018-07-19 2018-07-17 0.811 20,166,877 +131,368 1.16% 16,358,440
2018-07-18 2018-07-16 0.811 20,035,509 +2,098,246 1.15% 16,251,880
2018-07-16 2018-07-12 0.833 17,937,263 +638,596 1.03% 14,943,120
2018-07-13 2018-07-11 0.833 17,298,667 +2,098,246 0.99% 14,411,120
2018-07-12 2018-07-10 0.844 15,200,421 +1,565,474 0.87% 12,829,740
2018-07-10 2018-07-06 0.855 13,634,947 +1,322,807 0.78% 11,657,880
2018-07-09 2018-07-05 0.844 12,312,140 +344,842 0.71% 10,391,920
2018-07-06 2018-07-04 0.855 11,967,298 +467,087 0.69% 10,232,040
2018-07-05 2018-07-03 0.844 11,500,211 +27,369 0.66% 9,706,620
2018-07-04 2018-06-29 0.877 11,472,842 +45,614 0.66% 10,060,800
2018-07-03 2018-06-28 0.844 11,427,228 +1,685,895 0.66% 9,645,020
2018-06-29 2018-06-27 0.844 9,741,333 +1,820,912 0.56% 8,222,060
2018-06-28 2018-06-26 0.866 7,920,421 +985,263 0.46% 6,858,780
2018-06-27 2018-06-25 0.833 6,935,158 +78,456 0.40% 5,777,520
2018-06-26 2018-06-22 0.844 6,856,702 +684,211 0.39% 5,787,320
2018-06-25 2018-06-21 0.822 6,172,491 +91,228 0.35% 5,074,500
2018-06-21 2018-06-19 0.833 6,081,263 -54,737 0.35% 5,066,160
2018-06-20 2018-06-15 0.866 6,136,000 -45,614 0.35% 5,313,540
2018-06-19 2018-06-14 0.855 6,181,614 +43,789 0.36% 5,285,280
2018-06-15 2018-06-13 0.855 6,137,825 +45,614 0.35% 5,247,840
2018-06-14 2018-06-12 0.877 6,092,211 -91,228 0.35% 5,342,400
2018-06-13 2018-06-11 0.888 6,183,439 -1,151,298 0.34% 5,490,180
2018-06-05 2018-06-01 0.855 7,334,737 +118,597 0.40% 6,271,200
2018-06-04 2018-05-31 0.855 7,216,140 +222,596 0.40% 6,169,800
2018-06-01 2018-05-30 0.855 6,993,544 +1,423,158 0.38% 5,979,480
2018-05-31 2018-05-29 0.866 5,570,386 +454,316 0.31% 4,823,740
2018-05-30 2018-05-28 0.997 5,116,070 -470,737 0.28% 5,103,280
2018-05-29 2018-05-25 0.767 5,586,807 +1,669,474 0.31% 4,286,800
2018-05-24 2018-05-21 0.789 3,917,333 +627,649 0.21% 3,091,680
2018-04-17 2018-04-13 2.291 3,289,684 +12,772 0.18% 7,536,540
2018-01-15 2018-01-11 2.806 3,276,912 -182,456 0.18% 9,195,519
2018-01-12 2018-01-10 2.850 3,459,368 +182,456 0.19% 9,859,199
2017-09-15 2017-09-13 2.516 3,276,912 +36,410 0.18% 8,245,455
2017-09-01 2017-08-30 2.428 3,240,502 -18,043 0.18% 7,866,480
2017-05-08 2017-05-04 2.450 3,258,545 -9,021 0.19% 7,982,520
2017-04-21 2017-04-19 2.549 3,267,566 -18,043 0.19% 8,330,599
2017-04-05 2017-03-31 2.549 3,285,609 +9,021 0.19% 8,376,599
2017-03-09 2017-03-07 2.638 3,276,588 -9,021 0.19% 8,644,160
2017-03-08 2017-03-06 2.660 3,285,609 -18,043 0.19% 8,740,799
2017-03-03 2017-03-01 2.627 3,303,652 -9,022 0.19% 8,678,939
2017-02-16 2017-02-14 2.538 3,312,674 +9,022 0.19% 8,408,881
2016-12-29 2016-12-23 2.771 3,303,652 -90,215 0.19% 9,154,999
2016-12-22 2016-12-20 2.727 3,393,867 -25,260 0.20% 9,254,521
2016-12-13 2016-12-09 2.594 3,419,127 -1,804 0.20% 8,868,601
2016-12-05 2016-12-01 2.749 3,420,931 +9,021 0.20% 9,404,160
2016-10-04 2016-09-30 3.026 3,411,910 -36,085 0.20% 10,324,861
2016-09-27 2016-09-23 3.015 3,447,995 +18,043 0.20% 10,395,839
2016-09-14 2016-09-12 3.241 3,429,952 +133,792 0.20% 11,117,271
2016-09-12 2016-09-08 3.299 3,296,160 +8,670 0.20% 10,873,720
2016-09-08 2016-09-06 3.241 3,287,490 -8,670 0.20% 10,655,519
2016-09-02 2016-08-31 3.149 3,296,160 +8,670 0.20% 10,379,460
2016-08-11 2016-08-09 2.803 3,287,490 -8,670 0.20% 9,214,559
2016-02-12 2016-02-05 3.160 3,296,160 -1,734 0.21% 10,417,480
2016-02-11 2016-02-04 3.207 3,297,894 -1,734 0.21% 10,575,120
2016-01-19 2016-01-15 3.068 3,299,628 -86,695 0.21% 10,123,961
2016-01-15 2016-01-13 3.080 3,386,323 +1,734 0.21% 10,429,019
2016-01-13 2016-01-11 3.184 3,384,589 -19,073 0.21% 10,775,039
2015-12-21 2015-12-17 2.941 3,403,662 +1,734 0.22% 10,011,299
2015-12-14 2015-12-10 2.983 3,401,928 +33,883 0.22% 10,146,500
2015-12-10 2015-12-08 2.983 3,368,045 -8,583 0.22% 10,045,441
2015-10-23 2015-10-20 3.239 3,376,628 -5,150 0.22% 10,936,521
2015-10-07 2015-10-05 2.843 3,381,778 +8,583 0.22% 9,613,601
2015-10-06 2015-10-02 2.913 3,373,195 +25,750 0.22% 9,825,001
2015-09-25 2015-09-23 2.948 3,347,445 +17,166 0.21% 9,867,000
2015-09-21 2015-09-17 3.018 3,330,279 -17,166 0.21% 10,049,201
2015-09-15 2015-09-11 2.913 3,347,445 -60,082 0.21% 9,750,000
2015-09-14 2015-09-10 2.913 3,407,527 -6,867 0.22% 9,924,999
2015-09-08 2015-09-04 2.785 3,414,394 +42,916 0.22% 9,507,420
2015-09-02 2015-08-31 2.843 3,371,478 +10,300 0.22% 9,584,320
2015-09-01 2015-08-28 2.901 3,361,178 +17,166 0.21% 9,750,840
2015-08-31 2015-08-27 2.831 3,344,012 +25,750 0.21% 9,467,281
2015-08-28 2015-08-26 2.645 3,318,262 +8,583 0.21% 8,775,820
2015-08-27 2015-08-25 2.598 3,309,679 +34,333 0.21% 8,598,880
2015-08-24 2015-08-20 3.216 3,275,346 -8,583 0.21% 10,532,159
2015-08-18 2015-08-14 3.565 3,283,929 -171,664 0.21% 11,707,559
2015-08-13 2015-08-11 3.303 3,455,593 +62,108 0.22% 11,414,108
2015-08-07 2015-08-05 3.244 3,393,485 -3,366 0.22% 11,007,360
2015-08-04 2015-07-31 3.410 3,396,851 -42,082 0.22% 11,583,319
2015-07-29 2015-07-27 3.042 3,438,933 +16,832 0.22% 10,460,159
2015-07-28 2015-07-24 3.279 3,422,101 +5,050 0.22% 11,222,161
2015-07-23 2015-07-21 3.398 3,417,051 -10,099 0.22% 11,611,601
2015-07-22 2015-07-20 3.469 3,427,150 -16,833 0.22% 11,890,239
2015-07-21 2015-07-17 3.517 3,443,983 -8,417 0.22% 12,112,320
2015-07-17 2015-07-15 3.362 3,452,400 +11,783 0.23% 11,608,662
2015-07-16 2015-07-14 3.505 3,440,617 +23,566 0.23% 12,059,601
2015-07-15 2015-07-13 3.564 3,417,051 -90,897 0.22% 12,180,001
2015-07-14 2015-07-10 3.517 3,507,948 -20,199 0.23% 12,337,281
2015-07-13 2015-07-09 2.935 3,528,147 +353,488 0.23% 10,354,240
2015-07-10 2015-07-08 2.246 3,174,659 -247,442 0.21% 7,129,080
2015-07-09 2015-07-07 2.780 3,422,101 -420,819 0.22% 9,514,441
2015-07-08 2015-07-06 3.208 3,842,920 +139,712 0.25% 12,328,201
2015-07-06 2015-07-02 3.743 3,703,208 +25,249 0.24% 13,860,001
2015-07-03 2015-06-30 3.921 3,677,959 -42,081 0.24% 14,421,002
2015-07-02 2015-06-29 3.541 3,720,040 +92,580 0.24% 13,171,598
2015-06-30 2015-06-26 3.695 3,627,460 +92,580 0.24% 13,404,099
2015-06-29 2015-06-25 3.731 3,534,880 +11,783 0.23% 13,188,000
2015-06-26 2015-06-24 3.790 3,523,097 -25,249 0.23% 13,353,340
2015-06-25 2015-06-23 4.004 3,548,346 -31,983 0.23% 14,207,919
2015-06-24 2015-06-22 4.075 3,580,329 +1,684 0.23% 14,591,222
2015-06-23 2015-06-19 4.159 3,578,645 +33,665 0.23% 14,881,999
2015-06-22 2015-06-18 4.218 3,544,980 +1,684 0.23% 14,952,601
2015-06-19 2015-06-17 4.658 3,543,296 -16,833 0.23% 16,503,198
2015-06-18 2015-06-16 4.717 3,560,129 +186,843 0.23% 16,793,099
2015-06-17 2015-06-15 4.372 3,373,286 -72,380 0.22% 14,749,442
2015-06-16 2015-06-12 4.064 3,445,666 +92,580 0.23% 14,001,478
2015-06-15 2015-06-11 3.743 3,353,086 -239,025 0.22% 12,549,599
2015-06-12 2015-06-10 3.624 3,592,111 -550,432 0.24% 13,017,398
2015-06-10 2015-06-08 3.576 4,142,543 +20,200 0.27% 14,815,221
2015-06-09 2015-06-05 3.256 4,122,343 +188,526 0.27% 13,420,519
2015-06-08 2015-06-04 3.172 3,933,817 +580,731 0.26% 12,479,582
2015-06-05 2015-06-03 3.172 3,353,086 +5,050 0.24% 10,637,279
2015-06-04 2015-06-02 3.161 3,348,036 +42,082 0.24% 10,581,479
2015-06-03 2015-06-01 3.184 3,305,954 +2,799,288 0.23% 10,527,038
2015-05-29 2015-05-27 3.077 506,666 +25,249 0.04% 1,559,180
2015-05-28 2015-05-26 3.208 481,417 -50,498 0.03% 1,544,400
2015-05-19 2015-05-15 3.101 531,915 +16,832 0.04% 1,649,519
2015-05-14 2015-05-12 3.089 515,083 +50,499 0.04% 1,591,201
2015-05-13 2015-05-11 3.125 464,584 +6,733 0.03% 1,451,759
2015-05-12 2015-05-08 3.125 457,851 +16,833 0.03% 1,430,720
2015-05-11 2015-05-07 3.125 441,018 -8,417 0.03% 1,378,119
2015-05-08 2015-05-06 3.149 449,435 -8,416 0.03% 1,415,101
2015-05-05 2015-04-30 3.232 457,851 -16,833 0.03% 1,479,680
2015-05-04 2015-04-29 3.208 474,684 -8,416 0.03% 1,522,800
2015-04-30 2015-04-28 3.232 483,100 +13,466 0.03% 1,561,279
2015-04-29 2015-04-27 3.256 469,634 +16,833 0.03% 1,528,920
2015-04-28 2015-04-24 3.208 452,801 -16,833 0.03% 1,452,599
2015-04-24 2015-04-22 3.172 469,634 +8,416 0.03% 1,489,860
2015-04-22 2015-04-20 3.172 461,218 +16,833 0.03% 1,463,161
2015-04-21 2015-04-17 3.208 444,385 +11,783 0.03% 1,425,600
2015-04-20 2015-04-16 3.362 432,602 +11,783 0.03% 1,454,620
2015-04-15 2015-04-13 3.386 420,819 +15,149 0.03% 1,425,000
2015-04-14 2015-04-10 3.398 405,670 +16,833 0.03% 1,378,521
2015-04-13 2015-04-09 3.446 388,837 -42,082 0.03% 1,339,801
2015-04-08 2015-04-01 3.327 430,919 +8,417 0.03% 1,433,601
2015-03-26 2015-03-24 3.458 422,502 -16,833 0.03% 1,460,819
2015-03-20 2015-03-18 3.220 439,335 +8,416 0.03% 1,414,620
2015-03-19 2015-03-17 3.220 430,919 +8,417 0.03% 1,387,521
2015-03-18 2015-03-16 3.220 422,502 +8,416 0.03% 1,360,419
2015-03-09 2015-03-05 3.339 414,086 -16,833 0.03% 1,382,520
2015-01-27 2015-01-23 3.125 430,919 +8,417 0.03% 1,346,561
2015-01-21 2015-01-19 3.196 422,502 -3,367 0.03% 1,350,379
2014-12-29 2014-12-22 3.208 425,869 +8,416 0.03% 1,366,200
2014-12-23 2014-12-19 3.279 417,453 -3,366 0.03% 1,368,962
2014-12-04 2014-12-02 3.493 420,819 +42,082 0.03% 1,470,000
2014-12-03 2014-12-01 3.553 378,737 -8,417 0.03% 1,345,499
2014-12-02 2014-11-28 3.588 387,154 -1,683 0.03% 1,389,202
2014-11-27 2014-11-25 3.606 388,837 +11,555 0.03% 1,402,190
2014-11-26 2014-11-24 3.702 377,282 +8,347 0.03% 1,396,681
2014-11-25 2014-11-21 3.894 368,935 -50,081 0.03% 1,436,501
2014-11-24 2014-11-20 3.642 419,016 +38,396 0.03% 1,526,079
2014-11-20 2014-11-18 3.726 380,620 -16,694 0.03% 1,418,158
2014-11-14 2014-11-12 3.930 397,314 -1,670 0.03% 1,561,279
2014-11-13 2014-11-11 3.726 398,984 -16,694 0.03% 1,486,581
2014-11-11 2014-11-07 3.774 415,678 +1,670 0.03% 1,568,702
2014-11-07 2014-11-05 3.810 414,008 -41,735 0.03% 1,577,279
2014-11-06 2014-11-04 3.714 455,743 -8,347 0.04% 1,692,600
2014-11-05 2014-11-03 3.714 464,090 +33,388 0.04% 1,723,601
2014-11-04 2014-10-31 3.666 430,702 -50,082 0.04% 1,578,960
2014-11-03 2014-10-30 3.355 480,784 +8,347 0.04% 1,612,801
2014-10-30 2014-10-28 3.355 472,437 +8,347 0.04% 1,584,801
2014-10-22 2014-10-20 3.546 464,090 +50,082 0.04% 1,645,761
2014-10-14 2014-10-10 3.774 414,008 -16,694 0.03% 1,562,399
2014-10-10 2014-10-08 3.534 430,702 +16,694 0.04% 1,522,200
2014-10-08 2014-10-06 3.594 414,008 -16,694 0.03% 1,487,999
2014-10-03 2014-09-29 3.642 430,702 -8,347 0.04% 1,568,640
2014-09-23 2014-09-19 3.606 439,049 -41,735 0.04% 1,583,260
2014-09-22 2014-09-18 3.606 480,784 -3,338 0.04% 1,733,761
2014-09-19 2014-09-17 3.642 484,122 +41,734 0.04% 1,763,198
2014-09-18 2014-09-16 3.618 442,388 +8,347 0.04% 1,600,601
2014-09-17 2014-09-15 3.714 434,041 +41,735 0.04% 1,612,001
2014-09-16 2014-09-12 3.702 392,306 -66,776 0.03% 1,452,300
2014-09-15 2014-09-11 3.762 459,082 +8,347 0.04% 1,727,001
2014-09-10 2014-09-05 3.822 450,735 -16,694 0.04% 1,722,601
2014-09-08 2014-09-04 3.750 467,429 -41,734 0.04% 1,752,802
2014-09-04 2014-09-02 3.822 509,163 +125,204 0.04% 1,945,899
2014-09-03 2014-09-01 3.834 383,959 -8,347 0.03% 1,471,999
2014-09-01 2014-08-28 3.702 392,306 -25,041 0.03% 1,452,300
2014-08-28 2014-08-26 3.690 417,347 +25,041 0.03% 1,540,000
2014-08-25 2014-08-21 3.666 392,306 +8,347 0.03% 1,438,200
2014-08-06 2014-08-04 3.834 383,959 -10,017 0.03% 1,471,999
2014-08-05 2014-08-01 3.822 393,976 -15,024 0.03% 1,505,682
2014-08-04 2014-07-31 3.810 409,000 -16,694 0.03% 1,558,200
2014-07-25 2014-07-23 3.630 425,694 +10,016 0.04% 1,545,300
2014-07-10 2014-07-08 3.678 415,678 -8,347 0.03% 1,528,862
2014-07-07 2014-07-03 3.690 424,025 +15,025 0.04% 1,564,642
2014-07-04 2014-07-02 3.921 409,000 +8,347 0.03% 1,603,584
2014-07-03 2014-06-30 3.933 400,653 +11,339 0.03% 1,575,798
2014-06-27 2014-06-25 4.019 389,314 -3,244 0.03% 1,564,801
2014-06-17 2014-06-13 4.069 392,558 +8,111 0.03% 1,597,200
2014-06-16 2014-06-12 4.081 384,447 -8,111 0.03% 1,568,938
2014-06-11 2014-06-09 4.081 392,558 +19,466 0.03% 1,602,040
2014-05-28 2014-05-26 4.130 373,092 -8,111 0.03% 1,540,998
2014-05-27 2014-05-23 4.130 381,203 +8,111 0.03% 1,574,499
2014-05-26 2014-05-22 4.143 373,092 +29,198 0.03% 1,545,598
2014-05-23 2014-05-21 4.155 343,894 -21,088 0.03% 1,428,880
2014-05-20 2014-05-16 4.130 364,982 -48,664 0.03% 1,507,501
2014-05-14 2014-05-12 4.130 413,646 -8,111 0.04% 1,708,500
2014-05-05 2014-04-30 3.945 421,757 -11,355 0.04% 1,664,001
2014-04-30 2014-04-28 3.945 433,112 -8,110 0.04% 1,708,801
2014-04-28 2014-04-24 3.945 441,222 +16,221 0.04% 1,740,799
2014-04-25 2014-04-23 3.995 425,001 +48,664 0.04% 1,697,760
2014-04-17 2014-04-15 3.958 376,337 +24,332 0.03% 1,489,441
2014-04-14 2014-04-10 4.303 352,005 -24,332 0.03% 1,514,662
2014-04-11 2014-04-09 4.303 376,337 -11,355 0.03% 1,619,361
2014-04-10 2014-04-08 4.303 387,692 +8,111 0.04% 1,668,221
2014-04-09 2014-04-07 4.328 379,581 +8,111 0.04% 1,642,680
2014-04-08 2014-04-04 4.377 371,470 +6,488 0.03% 1,625,899
2014-04-07 2014-04-03 4.352 364,982 -8,110 0.03% 1,588,501
2014-03-21 2014-03-19 4.130 373,092 -16,222 0.03% 1,540,998
2014-03-17 2014-03-13 4.007 389,314 +3,244 0.04% 1,560,001
2014-03-14 2014-03-12 3.995 386,070 +8,111 0.04% 1,542,242
2014-03-13 2014-03-11 4.007 377,959 +16,222 0.04% 1,514,501
2014-03-11 2014-03-07 4.056 361,737 -11,355 0.03% 1,467,338
2014-03-05 2014-03-03 4.056 373,092 -3,245 0.03% 1,513,398
2014-03-04 2014-02-28 4.081 376,337 +12,977 0.03% 1,535,841
2014-02-28 2014-02-26 3.871 363,360 +22,710 0.03% 1,406,722
2014-02-27 2014-02-25 4.118 340,650 +22,710 0.03% 1,402,802
2014-02-26 2014-02-24 4.130 317,940 -4,866 0.03% 1,313,202
2014-02-21 2014-02-19 4.130 322,806 -3,244 0.03% 1,333,300
2014-02-10 2014-02-06 4.204 326,050 -115,172 0.03% 1,370,819
2014-02-07 2014-02-05 4.204 441,222 -8,111 0.04% 1,855,039
2014-02-04 2014-01-28 4.217 449,333 -16,221 0.04% 1,894,680
2014-01-28 2014-01-24 4.315 465,554 +16,221 0.04% 2,008,998
2014-01-24 2014-01-22 4.254 449,333 -8,111 0.04% 1,911,300
2014-01-22 2014-01-20 4.426 457,444 -8,110 0.04% 2,024,761
2014-01-16 2014-01-14 4.303 465,554 +6,488 0.04% 2,003,258
2014-01-14 2014-01-10 4.229 459,066 -8,111 0.04% 1,941,380
2014-01-13 2014-01-09 4.229 467,177 -25,954 0.04% 1,975,682
2014-01-10 2014-01-08 4.167 493,131 +14,599 0.05% 2,055,041
2014-01-09 2014-01-07 4.204 478,532 +40,554 0.04% 2,011,902
2014-01-06 2014-01-02 4.266 437,978 +95,706 0.04% 1,868,400
2014-01-03 2013-12-31 4.081 342,272 -12,977 0.03% 1,396,821
2014-01-02 2013-12-27 3.970 355,249 +69,752 0.03% 1,410,361
2013-12-06 2013-12-04 3.551 285,497 -22,710 0.03% 1,013,761
2013-12-04 2013-12-02 3.551 308,207 -34,065 0.03% 1,094,401
2013-12-02 2013-11-28 3.563 342,272 -12,977 0.03% 1,219,581
2013-11-22 2013-11-20 3.576 355,249 -82,729 0.03% 1,270,200
2013-11-21 2013-11-19 3.576 437,978 +19,466 0.04% 1,566,000
2013-11-20 2013-11-18 3.551 418,512 +11,355 0.04% 1,486,079
2013-11-19 2013-11-15 3.576 407,157 -8,111 0.04% 1,455,799
2013-11-14 2013-11-12 3.576 415,268 -8,111 0.04% 1,484,800
2013-11-12 2013-11-08 3.588 423,379 -8,110 0.04% 1,519,021
2013-11-07 2013-11-05 3.563 431,489 -8,111 0.04% 1,537,478
2013-11-04 2013-10-31 3.563 439,600 +11,355 0.04% 1,566,379
2013-10-23 2013-10-21 3.526 428,245 +8,110 0.04% 1,510,079
2013-10-21 2013-10-17 3.607 420,135 +3,647 0.04% 1,515,356
2013-10-15 2013-10-10 3.445 416,488 -12,864 0.04% 1,434,862
2013-10-08 2013-10-04 3.669 429,352 +8,040 0.04% 1,575,300
2013-09-30 2013-09-26 3.570 421,312 +8,041 0.04% 1,503,881
2013-09-19 2013-09-17 3.657 413,271 +16,080 0.04% 1,511,159
2013-09-16 2013-09-12 3.482 397,191 -11,256 0.04% 1,383,201
2013-09-06 2013-09-04 3.358 408,447 -53,066 0.04% 1,371,599
2013-09-05 2013-09-03 3.296 461,513 +8,040 0.04% 1,521,099
2013-09-04 2013-09-02 3.371 453,473 -8,040 0.04% 1,528,440
2013-09-03 2013-08-30 3.433 461,513 -16,081 0.04% 1,584,239
2013-08-30 2013-08-28 3.482 477,594 -8,040 0.04% 1,663,201
2013-08-29 2013-08-27 3.308 485,634 -490,458 0.05% 1,606,640
2013-08-28 2013-08-26 3.470 976,092 +6,432 0.09% 3,387,059
2013-08-21 2013-08-19 3.283 969,660 +20,905 0.09% 3,183,840
2013-08-19 2013-08-15 3.234 948,755 +24,121 0.09% 3,067,999
2013-08-16 2013-08-13 3.234 924,634 -16,081 0.09% 2,989,999
2013-08-15 2013-08-12 3.234 940,715 -24,121 0.09% 3,042,000
2013-08-09 2013-08-07 3.097 964,836 -16,081 0.09% 2,988,000
2013-08-08 2013-08-06 3.134 980,917 -22,512 0.09% 3,074,401
2013-08-05 2013-08-01 3.147 1,003,429 +24,121 0.09% 3,157,439
2013-07-26 2013-07-24 3.109 979,308 -32,162 0.09% 3,044,999
2013-07-25 2013-07-23 3.109 1,011,470 -321,612 0.09% 3,145,001
2013-07-24 2013-07-22 3.047 1,333,082 -24,121 0.12% 4,062,101
2013-07-17 2013-07-15 3.010 1,357,203 -16,080 0.13% 4,084,961
2013-07-15 2013-07-11 3.060 1,373,283 -8,040 0.13% 4,201,680
2013-07-05 2013-07-03 3.084 1,381,323 -48,242 0.13% 4,260,639
2013-07-04 2013-07-02 3.072 1,429,565 +22,513 0.13% 4,391,659
2013-07-03 2013-06-28 3.109 1,407,052 +16,080 0.13% 4,374,999
2013-07-02 2013-06-27 3.109 1,390,972 +4,824 0.13% 4,325,001
2013-06-27 2013-06-25 3.072 1,386,148 +16,081 0.13% 4,258,281
2013-06-26 2013-06-24 3.221 1,370,067 -40,202 0.13% 4,413,360
2013-06-25 2013-06-21 3.234 1,410,269 +32,162 0.13% 4,560,402
2013-06-21 2013-06-19 3.321 1,378,107 +11,256 0.13% 4,576,379
2013-06-20 2013-06-18 3.271 1,366,851 +16,081 0.13% 4,471,000
2013-06-19 2013-06-17 3.221 1,350,770 -16,081 0.13% 4,351,199
2013-06-17 2013-06-13 3.300 1,366,851 -54,674 0.13% 4,510,204
2013-06-14 2013-06-11 3.325 1,421,525 +28,431 0.13% 4,726,694
2013-06-13 2013-06-10 3.376 1,393,094 +22,062 0.13% 4,702,879
2013-06-10 2013-06-06 3.350 1,371,032 -39,397 0.13% 4,593,600
2013-06-04 2013-05-31 3.287 1,410,429 -9,456 0.13% 4,636,099
2013-06-03 2013-05-30 3.312 1,419,885 -18,911 0.14% 4,703,221
2013-05-31 2013-05-29 3.122 1,438,796 +23,639 0.14% 4,491,962
2013-05-30 2013-05-28 3.084 1,415,157 -15,759 0.14% 4,364,280
2013-05-29 2013-05-27 2.957 1,430,916 -15,759 0.14% 4,231,280
2013-05-23 2013-05-21 3.033 1,446,675 +31,518 0.14% 4,388,040
2013-05-22 2013-05-20 3.008 1,415,157 +55,156 0.14% 4,256,520
2013-05-20 2013-05-15 2.932 1,360,001 +165,470 0.13% 3,987,061
2013-05-16 2013-05-14 2.982 1,194,531 +15,759 0.11% 3,562,599
2013-05-10 2013-05-08 3.033 1,178,772 +47,277 0.11% 3,575,439
2013-05-06 2013-05-02 3.071 1,131,495 -39,398 0.11% 3,475,119
2013-04-22 2013-04-18 3.097 1,170,893 -11,031 0.11% 3,625,841
2013-04-18 2013-04-16 3.033 1,181,924 +50,429 0.11% 3,585,000
2013-04-11 2013-04-09 3.224 1,131,495 -15,759 0.11% 3,647,439
2013-04-09 2013-04-05 3.236 1,147,254 -157,590 0.11% 3,712,799
2013-04-03 2013-03-28 3.224 1,304,844 -7,880 0.12% 4,206,240
2013-04-02 2013-03-27 3.224 1,312,724 -286,813 0.13% 4,231,641
2013-03-28 2013-03-26 3.185 1,599,537 -78,795 0.15% 5,095,299
2013-03-22 2013-03-20 3.071 1,678,332 -1,576 0.16% 5,154,600
2013-03-20 2013-03-18 3.008 1,679,908 -23,638 0.16% 5,052,840
2013-03-15 2013-03-13 2.881 1,703,546 +18,910 0.16% 4,907,739
2013-03-14 2013-03-12 3.059 1,684,636 +47,277 0.16% 5,152,581
2013-03-12 2013-03-08 3.300 1,637,359 -3,152 0.16% 5,402,801
2013-03-08 2013-03-06 3.312 1,640,511 +7,880 0.16% 5,434,022
2013-03-05 2013-03-01 3.287 1,632,631 +15,759 0.16% 5,366,480
2013-02-27 2013-02-25 3.236 1,616,872 -14,183 0.15% 5,232,600
2013-02-26 2013-02-22 3.249 1,631,055 -111,889 0.16% 5,299,200
2013-02-25 2013-02-21 3.198 1,742,944 -15,759 0.17% 5,574,240
2013-02-22 2013-02-20 3.185 1,758,703 -25,214 0.17% 5,602,320
2013-02-21 2013-02-19 3.059 1,783,917 -3,152 0.17% 5,456,239
2013-02-20 2013-02-18 3.059 1,787,069 +7,879 0.17% 5,465,880
2013-02-19 2013-02-15 3.046 1,779,190 +7,880 0.17% 5,419,201
2013-02-18 2013-02-14 3.046 1,771,310 +11,031 0.17% 5,395,200
2013-02-06 2013-02-04 3.135 1,760,279 -7,879 0.17% 5,517,981
2013-02-04 2013-01-31 3.236 1,768,158 +70,915 0.17% 5,722,199
2013-02-01 2013-01-30 3.236 1,697,243 +598,842 0.16% 5,492,700
2013-01-31 2013-01-29 3.262 1,098,401 +156,014 0.10% 3,582,579
2013-01-30 2013-01-28 3.287 942,387 -414,462 0.09% 3,097,639
2013-01-29 2013-01-25 3.198 1,356,849 -291,541 0.13% 4,339,441
2013-01-28 2013-01-24 3.173 1,648,390 -1,883,199 0.16% 5,230,000
2013-01-25 2013-01-23 3.122 3,531,589 +130,800 0.34% 11,025,720
2013-01-24 2013-01-22 3.363 3,400,789 -2,324,451 0.32% 11,437,399
2013-01-23 2013-01-21 3.236 5,725,240 -47,277 0.55% 18,528,300
2013-01-22 2013-01-18 3.249 5,772,517 +228,505 0.55% 18,754,560
2013-01-21 2013-01-17 3.046 5,544,012 +248,992 0.53% 16,886,401
2013-01-14 2013-01-10 2.830 5,295,020 -11,031 0.55% 14,985,601
2013-01-07 2013-01-03 2.513 5,306,051 -6,303 0.55% 13,333,320
2013-01-04 2013-01-02 2.284 5,312,354 +39,397 0.55% 12,135,599
2012-12-27 2012-12-20 2.335 5,272,957 +4,728 0.55% 12,313,280
2012-12-20 2012-12-18 2.310 5,268,229 -7,880 0.55% 12,168,519
2012-12-12 2012-12-10 2.348 5,276,109 +7,880 0.55% 12,387,600
2012-12-11 2012-12-07 2.335 5,268,229 -3,152 0.55% 12,302,239
2012-12-04 2012-11-30 2.500 5,271,381 -7,880 0.55% 13,179,300
2012-12-03 2012-11-29 2.475 5,279,261 -23,638 0.55% 13,065,001
2012-11-30 2012-11-28 2.386 5,302,899 -6,304 0.55% 12,652,400
2012-11-29 2012-11-27 2.437 5,309,203 -17,335 0.55% 12,936,961
2012-11-27 2012-11-23 2.399 5,326,538 +4,728 0.56% 12,776,401
2012-11-26 2012-11-22 2.272 5,321,810 -15,759 0.56% 12,089,660
2012-11-23 2012-11-21 2.234 5,337,569 +18,911 0.56% 11,922,240
2012-11-21 2012-11-19 2.107 5,318,658 +15,759 0.55% 11,205,000
2012-11-15 2012-11-13 1.954 5,302,899 -9,455 0.55% 10,364,200
2012-11-13 2012-11-09 1.993 5,312,354 -14,184 0.55% 10,584,939
2012-11-12 2012-11-08 1.993 5,326,538 -23,638 0.56% 10,613,201
2012-10-15 2012-10-11 1.586 5,350,176 +85,603 0.56% 8,487,500
2012-09-28 2012-09-26 1.509 5,264,573 -15,507 0.56% 7,944,300
2012-09-25 2012-09-21 1.573 5,280,080 -7,754 0.56% 8,308,200
2012-09-20 2012-09-18 1.548 5,287,834 -114,750 0.56% 8,184,001
2012-09-19 2012-09-17 1.535 5,402,584 -77,534 0.57% 8,291,920
2012-09-18 2012-09-14 1.548 5,480,118 -280,674 0.58% 8,481,599
2012-09-14 2012-09-12 1.509 5,760,792 +178,328 0.61% 8,693,100
2012-09-12 2012-09-10 1.522 5,582,464 +7,754 0.59% 8,496,001
2012-09-11 2012-09-07 1.509 5,574,710 +193,835 0.59% 8,412,300
2012-09-10 2012-09-06 1.522 5,380,875 -21,709 0.57% 8,189,201
2012-09-07 2012-09-05 1.457 5,402,584 -49,622 0.57% 7,873,840
2012-09-04 2012-08-31 1.483 5,452,206 -69,781 0.58% 8,086,800
2012-08-31 2012-08-29 1.432 5,521,987 -141,112 0.59% 7,905,420
2012-08-30 2012-08-28 1.419 5,663,099 +77,534 0.60% 8,034,400
2012-08-29 2012-08-27 1.483 5,585,565 -215,545 0.59% 8,284,600
2012-08-28 2012-08-24 1.496 5,801,110 +488,466 0.61% 8,679,120
2012-08-27 2012-08-23 1.561 5,312,644 -46,521 0.56% 8,290,919
2012-08-24 2012-08-22 1.509 5,359,165 -6,203 0.57% 8,087,040
2012-08-23 2012-08-21 1.844 5,365,368 +15,507 0.57% 9,895,601
2012-08-16 2012-08-14 1.986 5,349,861 +15,507 0.57% 10,626,000
2012-08-15 2012-08-13 1.973 5,334,354 -18,608 0.57% 10,526,400
2012-07-23 2012-07-19 1.883 5,352,962 +1,550 0.57% 10,079,840
2012-07-19 2012-07-17 1.896 5,351,412 +1,551 0.57% 10,145,941
2012-07-18 2012-07-16 1.909 5,349,861 +1,551 0.57% 10,212,000
2012-07-10 2012-07-06 1.999 5,348,310 -7,754 0.57% 10,691,900
2012-07-03 2012-06-28 2.049 5,356,064 +165,311 0.57% 10,977,121
2012-06-26 2012-06-22 2.103 5,190,753 -37,571 0.57% 10,914,640
2012-06-21 2012-06-19 1.983 5,228,324 +37,571 0.57% 10,367,421
2012-06-05 2012-06-01 1.810 5,190,753 +22,542 0.57% 9,394,880
2012-05-31 2012-05-29 1.903 5,168,211 -7,514 0.57% 9,835,541
2012-05-30 2012-05-28 1.903 5,175,725 -15,028 0.57% 9,849,840
2012-05-29 2012-05-25 1.916 5,190,753 -7,514 0.57% 9,947,520
2012-05-24 2012-05-22 1.996 5,198,267 -37,571 0.57% 10,377,000
2012-05-22 2012-05-18 1.930 5,235,838 +37,571 0.57% 10,103,601
2012-05-18 2012-05-16 1.930 5,198,267 -7,514 0.57% 10,031,100
2012-05-17 2012-05-15 2.023 5,205,781 +13,525 0.57% 10,530,560
2012-05-15 2012-05-11 2.089 5,192,256 -256,983 0.57% 10,848,700
2012-05-11 2012-05-09 2.103 5,449,239 -1,503 0.60% 11,458,161
2012-05-08 2012-05-04 2.143 5,450,742 -7,514 0.60% 11,678,941
2012-05-02 2012-04-27 2.049 5,458,256 +39,074 0.60% 11,186,561
2012-04-27 2012-04-25 2.010 5,419,182 +7,514 0.59% 10,890,120
2012-04-23 2012-04-19 2.076 5,411,668 -7,514 0.59% 11,235,120
2012-04-20 2012-04-18 2.049 5,419,182 +7,514 0.59% 11,106,480
2012-04-12 2012-04-10 2.089 5,411,668 -22,542 0.59% 11,307,140
2012-04-11 2012-04-05 2.103 5,434,210 +15,028 0.59% 11,426,559
2012-04-10 2012-04-03 2.103 5,419,182 -15,028 0.59% 11,394,960
2012-04-02 2012-03-29 2.129 5,434,210 +22,542 0.59% 11,571,199
2012-03-30 2012-03-28 2.356 5,411,668 -37,571 0.59% 12,747,540
2012-03-22 2012-03-20 2.249 5,449,239 +3,006 0.60% 12,255,881
2012-03-21 2012-03-19 2.262 5,446,233 -15,028 0.60% 12,321,600
2012-03-16 2012-03-14 2.316 5,461,261 -10,520 0.60% 12,646,319
2012-03-13 2012-03-09 2.262 5,471,781 +15,028 0.60% 12,379,400
2012-03-12 2012-03-08 2.289 5,456,753 +15,028 0.60% 12,490,640
2012-03-09 2012-03-07 2.209 5,441,725 +52,599 0.59% 12,021,721
2012-03-08 2012-03-06 2.262 5,389,126 -25,548 0.59% 12,192,401
2012-03-07 2012-03-05 2.422 5,414,674 +15,029 0.59% 13,114,921
2012-03-05 2012-03-01 2.449 5,399,645 -1,503 0.59% 13,222,239
2012-03-02 2012-02-29 2.515 5,401,148 -45,085 0.59% 13,585,319
2012-03-01 2012-02-28 2.475 5,446,233 +75,141 0.60% 13,481,280
2012-02-27 2012-02-23 2.489 5,371,092 +24,045 0.59% 13,366,760
2012-02-24 2012-02-22 2.515 5,347,047 -75,141 0.58% 13,449,241
2012-02-23 2012-02-21 2.489 5,422,188 -7,514 0.59% 13,493,920
2012-02-22 2012-02-20 2.462 5,429,702 +90,169 0.59% 13,368,100
2012-02-21 2012-02-17 2.422 5,339,533 +7,515 0.58% 12,932,921
2012-02-17 2012-02-15 2.369 5,332,018 +7,514 0.58% 12,630,879
2012-02-15 2012-02-13 2.342 5,324,504 +7,514 0.58% 12,471,359
2012-02-13 2012-02-09 2.489 5,316,990 -15,028 0.58% 13,232,120
2012-02-01 2012-01-30 2.316 5,332,018 -22,543 0.58% 12,347,039
2012-01-27 2012-01-20 2.395 5,354,561 -52,599 0.59% 12,826,801
2012-01-19 2012-01-17 2.409 5,407,160 -9,017 0.59% 13,024,761
2012-01-16 2012-01-12 2.529 5,416,177 +120,226 0.59% 13,695,201
2012-01-13 2012-01-11 2.302 5,295,951 -7,514 0.58% 12,193,041
2012-01-12 2012-01-10 2.222 5,303,465 -7,514 0.58% 11,786,860
2012-01-03 2011-12-29 2.169 5,310,979 +7,514 0.58% 11,520,840
2011-12-22 2011-12-20 2.196 5,303,465 -37,570 0.58% 11,645,700
2011-12-21 2011-12-19 2.183 5,341,035 -15,029 0.58% 11,657,119
2011-12-20 2011-12-16 2.089 5,356,064 +7,515 0.58% 11,190,961
2011-12-19 2011-12-15 1.970 5,348,549 +7,514 0.58% 10,534,639
2011-12-16 2011-12-14 2.010 5,341,035 +123,231 0.58% 10,733,079
2011-12-13 2011-12-09 1.903 5,217,804 -45,085 0.57% 9,929,920
2011-12-05 2011-12-01 1.943 5,262,889 +45,085 0.57% 10,225,841
2011-12-01 2011-11-29 1.916 5,217,804 -4,508 0.57% 9,999,360
2011-11-29 2011-11-25 1.903 5,222,312 +7,514 0.57% 9,938,499
2011-11-21 2011-11-17 2.049 5,214,798 -6,011 0.57% 10,687,600
2011-11-14 2011-11-10 2.010 5,220,809 +12,022 0.57% 10,491,479
2011-11-10 2011-11-08 2.156 5,208,787 -240,452 0.57% 11,229,840
2011-11-03 2011-11-01 2.143 5,449,239 -4,508 0.59% 11,675,721
2011-11-01 2011-10-28 2.236 5,453,747 +16,531 0.59% 12,193,440
2011-10-31 2011-10-27 2.302 5,437,216 -7,514 0.59% 12,518,280
2011-10-28 2011-10-26 2.129 5,444,730 +7,514 0.59% 11,593,600
2011-10-20 2011-10-18 2.129 5,437,216 -28,554 0.59% 11,577,600
2011-10-17 2011-10-13 2.209 5,465,770 +9,017 0.60% 12,074,841
2011-10-12 2011-10-10 1.970 5,456,753 -15,028 0.59% 10,747,760
2011-10-11 2011-10-07 2.023 5,471,781 +19,537 0.60% 11,068,640
2011-10-07 2011-10-04 1.890 5,452,244 -15,029 0.59% 10,303,519
2011-10-04 2011-09-30 2.010 5,467,273 -15,028 0.60% 10,986,761
2011-09-30 2011-09-27 2.117 5,482,301 +71,199 0.60% 11,605,440
2011-09-16 2011-09-14 2.252 5,411,102 -5,933 0.59% 12,184,320
2011-09-14 2011-09-09 2.427 5,417,035 +17,799 0.59% 13,147,199
2011-09-09 2011-09-07 2.481 5,399,236 +22,250 0.59% 13,395,201
2011-09-07 2011-09-05 2.521 5,376,986 +5,933 0.59% 13,557,500
2011-09-02 2011-08-31 2.643 5,371,053 -8,900 0.59% 14,194,320
2011-08-31 2011-08-29 2.454 5,379,953 -29,666 0.59% 13,202,281
2011-08-29 2011-08-25 2.400 5,409,619 +35,600 0.59% 12,983,321
2011-08-23 2011-08-19 2.562 5,374,019 -74,166 0.59% 13,767,399
2011-08-22 2011-08-18 2.629 5,448,185 +14,833 0.60% 14,324,701
2011-08-16 2011-08-12 2.575 5,433,352 +14,833 0.60% 13,992,661
2011-08-15 2011-08-11 2.562 5,418,519 -22,249 0.59% 13,881,401
2011-08-12 2011-08-10 2.521 5,440,768 +14,833 0.60% 13,718,319
2011-08-11 2011-08-09 2.629 5,425,935 -7,417 0.60% 14,266,200
2011-08-10 2011-08-08 2.751 5,433,352 +16,317 0.60% 14,945,041
2011-08-09 2011-08-05 2.818 5,417,035 -22,250 0.59% 15,265,359
2011-08-05 2011-08-03 3.169 5,439,285 -7,416 0.60% 17,234,900
2011-08-04 2011-08-02 3.196 5,446,701 -13,350 0.60% 17,405,279
2011-08-03 2011-08-01 3.263 5,460,051 -10,383 0.60% 17,816,039
2011-08-01 2011-07-28 3.371 5,470,434 +8,899 0.60% 18,439,999
2011-07-29 2011-07-27 3.384 5,461,535 +19,283 0.60% 18,483,642
2011-07-28 2011-07-26 3.303 5,442,252 -1,483 0.60% 17,978,102
2011-07-26 2011-07-22 3.128 5,443,735 -16,316 0.60% 17,028,801
2011-07-25 2011-07-21 2.966 5,460,051 -59,332 0.60% 16,196,399
2011-07-22 2011-07-20 2.980 5,519,383 +84,548 0.61% 16,446,819
2011-07-20 2011-07-18 2.832 5,434,835 -7,417 0.60% 15,388,800
2011-07-19 2011-07-15 2.710 5,442,252 +25,217 0.60% 14,749,381
2011-07-14 2011-07-12 2.697 5,417,035 +7,416 0.59% 14,607,999
2011-07-13 2011-07-11 2.778 5,409,619 -197,280 0.59% 15,025,641
2011-07-04 2011-06-29 2.778 5,606,899 -7,416 0.63% 15,573,601
2011-06-24 2011-06-22 2.602 5,614,315 -77,132 0.63% 14,610,100
2011-06-22 2011-06-20 2.602 5,691,447 +157,230 0.64% 14,810,820
2011-06-21 2011-06-17 2.589 5,534,217 -10,383 0.62% 14,327,041
2011-06-20 2011-06-16 2.737 5,544,600 +7,417 0.62% 15,176,281
2011-06-17 2011-06-15 2.791 5,537,183 +238,812 0.62% 15,454,620
2011-06-15 2011-06-13 2.764 5,298,371 +7,417 0.60% 14,645,201
2011-06-13 2011-06-09 2.832 5,290,954 -10,383 0.60% 14,981,399
2011-06-10 2011-06-08 2.899 5,301,337 -10,384 0.60% 15,368,199
2011-06-07 2011-06-02 3.007 5,311,721 -4,449 0.60% 15,971,261
2011-06-03 2011-06-01 2.980 5,316,170 -7,417 0.60% 15,841,279
2011-06-01 2011-05-30 2.885 5,323,587 +20,766 0.60% 15,360,920
2011-05-31 2011-05-27 2.818 5,302,821 +7,417 0.60% 14,943,501
2011-05-30 2011-05-26 2.724 5,295,404 -333,744 0.60% 14,422,799
2011-05-19 2011-05-17 3.047 5,629,148 +4,450 0.63% 17,153,400
2011-05-17 2011-05-13 3.142 5,624,698 +16,316 0.63% 17,670,719
2011-05-16 2011-05-12 3.074 5,608,382 -10,383 0.63% 17,241,360
2011-05-11 2011-05-06 3.196 5,618,765 +14,833 0.63% 17,955,120
2011-05-09 2011-05-05 3.372 5,603,932 +13,350 0.63% 18,897,871
2011-05-06 2011-05-04 3.345 5,590,582 +114,093 0.63% 18,698,951
2011-05-04 2011-04-29 3.441 5,476,489 +14,531 0.63% 18,845,001
2011-04-28 2011-04-26 3.441 5,461,958 +313,855 0.63% 18,794,999
2011-04-27 2011-04-21 3.524 5,148,103 -72,652 0.59% 18,140,161
2011-04-26 2011-04-20 3.441 5,220,755 +159,834 0.60% 17,965,002
2011-04-20 2011-04-18 3.469 5,060,921 +8,719 0.58% 17,554,321
2011-04-19 2011-04-15 3.496 5,052,202 +7,265 0.58% 17,663,158
2011-04-18 2011-04-14 3.482 5,044,937 +94,447 0.58% 17,568,319
2011-04-15 2011-04-13 3.496 4,950,490 +79,917 0.57% 17,307,560
2011-04-14 2011-04-12 3.510 4,870,573 +30,514 0.56% 17,095,200
2011-04-13 2011-04-11 3.400 4,840,059 +494,032 0.56% 16,455,139
2011-04-12 2011-04-08 3.166 4,346,027 -29,061 0.50% 13,758,598
2011-04-07 2011-04-04 3.083 4,375,088 -39,232 0.50% 13,489,279
2011-04-06 2011-04-01 3.138 4,414,320 +21,795 0.51% 13,853,280
2011-04-01 2011-03-30 3.166 4,392,525 +36,326 0.50% 13,905,801
2011-03-31 2011-03-29 3.111 4,356,199 -7,265 0.50% 13,550,961
2011-03-29 2011-03-25 3.069 4,363,464 +7,265 0.50% 13,393,380
2011-03-28 2011-03-24 3.124 4,356,199 -7,265 0.50% 13,610,921
2011-03-25 2011-03-23 3.166 4,363,464 -21,795 0.50% 13,813,800
2011-03-24 2011-03-22 3.028 4,385,259 +7,265 0.50% 13,279,199
2011-03-21 2011-03-17 2.822 4,377,994 +7,265 0.50% 12,353,299
2011-03-18 2011-03-16 2.904 4,370,729 -65,387 0.50% 12,693,760
2011-03-14 2011-03-10 3.111 4,436,116 -10,171 0.51% 13,799,561
2011-03-09 2011-03-07 3.207 4,446,287 +10,171 0.51% 14,259,600
2011-03-08 2011-03-04 3.097 4,436,116 +13,078 0.51% 13,738,501
2011-03-04 2011-03-02 2.973 4,423,038 -36,326 0.51% 13,150,079
2011-03-03 2011-03-01 3.014 4,459,364 -14,531 0.51% 13,442,219
2011-03-02 2011-02-28 3.001 4,473,895 +7,266 0.51% 13,424,441
2011-03-01 2011-02-25 2.904 4,466,629 -5,813 0.51% 12,972,279
2011-02-28 2011-02-24 2.946 4,472,442 +7,266 0.51% 13,173,841
2011-02-23 2011-02-21 3.276 4,465,176 -36,326 0.51% 14,627,479
2011-02-18 2011-02-16 3.248 4,501,502 -10,171 0.52% 14,622,559
2011-02-15 2011-02-11 3.303 4,511,673 -11,625 0.52% 14,903,998
2011-02-14 2011-02-10 3.317 4,523,298 -14,530 0.52% 15,004,661
2011-02-11 2011-02-09 3.386 4,537,828 +2,906 0.52% 15,365,160
2011-02-08 2011-02-02 3.455 4,534,922 -10,171 0.52% 15,667,420
2011-02-07 2011-01-31 3.317 4,545,093 +18,889 0.52% 15,076,959
2011-02-01 2011-01-28 3.414 4,526,204 +34,873 0.52% 15,450,401
2011-01-31 2011-01-27 3.496 4,491,331 -30,514 0.52% 15,702,280
2011-01-28 2011-01-26 3.303 4,521,845 +53,763 0.52% 14,937,601
2011-01-27 2011-01-25 3.455 4,468,082 +29,060 0.59% 15,436,499
2011-01-26 2011-01-24 3.592 4,439,022 +50,857 0.59% 15,947,101
2011-01-25 2011-01-21 3.565 4,388,165 +55,215 0.58% 15,643,598
2011-01-24 2011-01-20 3.524 4,332,950 +200,519 0.57% 15,267,839
2011-01-20 2011-01-18 4.239 4,132,431 -132,227 0.55% 17,519,039
2011-01-19 2011-01-17 3.923 4,264,658 +241,204 0.57% 16,729,502
2011-01-17 2011-01-13 3.551 4,023,454 -43,591 0.53% 14,288,041
2011-01-11 2011-01-07 3.675 4,067,045 +14,531 0.54% 14,946,661
2011-01-10 2011-01-06 3.716 4,052,514 +14,530 0.54% 15,060,598
2011-01-07 2011-01-05 3.703 4,037,984 +7,265 0.54% 14,951,020
2011-01-06 2011-01-04 3.771 4,030,719 +1,453 0.53% 15,201,520
2011-01-04 2010-12-31 3.799 4,029,266 -26,154 0.53% 15,306,960
2010-12-29 2010-12-24 3.606 4,055,420 +7,265 0.54% 14,624,838
2010-12-28 2010-12-22 3.703 4,048,155 +27,607 0.54% 14,988,679
2010-12-23 2010-12-21 3.675 4,020,548 +7,266 0.53% 14,775,781
2010-12-22 2010-12-20 3.634 4,013,282 +55,215 0.53% 14,583,358
2010-12-20 2010-12-16 3.648 3,958,067 +21,795 0.53% 14,437,199
2010-12-17 2010-12-15 3.689 3,936,272 +1,453 0.52% 14,520,241
2010-12-16 2010-12-14 3.799 3,934,819 +20,343 0.52% 14,948,162
2010-12-14 2010-12-10 3.771 3,914,476 -7,265 0.52% 14,763,120
2010-12-13 2010-12-09 3.703 3,921,741 +2,906 0.52% 14,520,619
2010-12-10 2010-12-08 3.840 3,918,835 -7,265 0.52% 15,049,259
2010-12-09 2010-12-07 3.785 3,926,100 -43,591 0.52% 14,860,999
2010-12-08 2010-12-06 3.661 3,969,691 -36,326 0.53% 14,534,238
2010-12-07 2010-12-03 3.785 4,006,017 -77,011 0.53% 15,163,499
2010-12-06 2010-12-02 3.703 4,083,028 -63,934 0.54% 15,117,799
2010-12-03 2010-12-01 3.331 4,146,962 +2,906 0.55% 13,813,361
2010-12-02 2010-11-30 3.303 4,144,056 +7,266 0.55% 13,689,601
2010-11-30 2010-11-26 3.138 4,136,790 -79,917 0.55% 12,982,319
2010-11-26 2010-11-24 3.083 4,216,707 +7,265 0.56% 13,000,959
2010-11-23 2010-11-19 3.276 4,209,442 +72,652 0.56% 13,789,719
2010-11-17 2010-11-15 2.959 4,136,790 -7,266 0.55% 12,242,099
2010-11-16 2010-11-12 3.014 4,144,056 +231,033 0.55% 12,491,761
2010-11-12 2010-11-10 3.262 3,913,023 -45,044 0.52% 12,764,820
2010-11-10 2010-11-08 3.317 3,958,067 +29,061 0.53% 13,129,679
2010-11-09 2010-11-05 3.303 3,929,006 -37,779 0.52% 12,979,198
2010-11-08 2010-11-04 3.317 3,966,785 -40,685 0.53% 13,158,599
2010-11-05 2010-11-03 3.331 4,007,470 -94,448 0.53% 13,348,719
2010-11-04 2010-11-02 3.290 4,101,918 +2,906 0.54% 13,493,941
2010-11-03 2010-11-01 3.207 4,099,012 +145,304 0.54% 13,145,861
2010-11-02 2010-10-29 3.262 3,953,708 -17,436 0.52% 12,897,540
2010-11-01 2010-10-28 3.152 3,971,144 -62,481 0.53% 12,517,139
2010-10-29 2010-10-27 3.180 4,033,625 +148,210 0.54% 12,825,120
2010-10-28 2010-10-26 3.290 3,885,415 +1,679,708 0.52% 12,781,719
2010-10-27 2010-10-25 3.193 2,205,707 -61,027 0.29% 7,043,520
2010-10-26 2010-10-22 3.152 2,266,734 +206,330 0.30% 7,144,798
2010-10-25 2010-10-21 2.712 2,060,404 +1,083,965 0.27% 5,586,921
2010-10-22 2010-10-20 2.533 976,439 -36,326 0.13% 2,472,959
2010-10-21 2010-10-19 2.519 1,012,765 -13,078 0.13% 2,551,019
2010-10-20 2010-10-18 2.423 1,025,843 +7,266 0.14% 2,485,121
2010-10-18 2010-10-14 2.491 1,018,577 -72,652 0.14% 2,537,619
2010-10-15 2010-10-13 2.491 1,091,229 -18,890 0.14% 2,718,619
2010-10-14 2010-10-12 2.464 1,110,119 +61,028 0.15% 2,735,121
2010-10-13 2010-10-11 2.533 1,049,091 -34,873 0.14% 2,656,959
2010-10-12 2010-10-08 2.436 1,083,964 -59,574 0.14% 2,640,840
2010-10-08 2010-10-06 2.340 1,143,538 -34,873 0.15% 2,675,799
2010-10-05 2010-09-30 2.285 1,178,411 -154,022 0.16% 2,692,519
2010-09-30 2010-09-28 2.285 1,332,433 -87,244 0.18% 3,044,552
2010-09-22 2010-09-20 2.340 1,419,677 +21,664 0.19% 3,322,541
2010-09-15 2010-09-13 2.216 1,398,013 +14,442 0.19% 3,097,599
2010-09-14 2010-09-10 2.230 1,383,571 -14,442 0.18% 3,084,760
2010-09-10 2010-09-08 2.243 1,398,013 -36,106 0.19% 3,136,319
2010-09-06 2010-09-02 2.243 1,434,119 +20,219 0.19% 3,217,320
2010-08-31 2010-08-27 2.299 1,413,900 +18,775 0.19% 3,250,280
2010-08-26 2010-08-24 2.340 1,395,125 +7,221 0.19% 3,265,080
2010-08-24 2010-08-20 2.354 1,387,904 -20,219 0.19% 3,267,401
2010-08-20 2010-08-18 2.368 1,408,123 -7,221 0.19% 3,334,500
2010-08-19 2010-08-17 2.340 1,415,344 +36,106 0.19% 3,312,400
2010-08-18 2010-08-16 2.368 1,379,238 +2,888 0.18% 3,266,099
2010-08-17 2010-08-13 2.368 1,376,350 -14,442 0.18% 3,259,260
2010-08-11 2010-08-09 2.299 1,390,792 -7,221 0.19% 3,197,160
2010-08-10 2010-08-06 2.313 1,398,013 +21,663 0.19% 3,233,119
2010-08-04 2010-08-02 2.313 1,376,350 -80,877 0.18% 3,183,020
2010-08-03 2010-07-30 2.327 1,457,227 +43,327 0.19% 3,390,241
2010-07-30 2010-07-28 2.188 1,413,900 +7,221 0.19% 3,093,640
2010-07-29 2010-07-27 2.188 1,406,679 -21,663 0.19% 3,077,841
2010-07-27 2010-07-23 2.230 1,428,342 +21,663 0.19% 3,184,580
2010-07-26 2010-07-22 2.216 1,406,679 -2,888 0.19% 3,116,801
2010-07-19 2010-07-15 2.216 1,409,567 -28,885 0.19% 3,123,200
2010-07-07 2010-07-05 2.160 1,438,452 -21,663 0.19% 3,107,521
2010-07-02 2010-06-29 2.216 1,460,115 +21,663 0.19% 3,235,200
2010-06-30 2010-06-28 2.216 1,438,452 +37,550 0.19% 3,187,201
2010-06-28 2010-06-24 2.243 1,400,902 -36,106 0.19% 3,142,800
2010-06-25 2010-06-23 2.285 1,437,008 -53,436 0.19% 3,283,501
2010-06-24 2010-06-22 2.174 1,490,444 +34,662 0.20% 3,240,480
2010-06-18 2010-06-15 2.230 1,455,782 -72,212 0.19% 3,245,759
2010-06-10 2010-06-08 2.243 1,527,994 -7,221 0.20% 3,427,920
2010-05-28 2010-05-26 2.063 1,535,215 -14,442 0.20% 3,167,740
2010-05-27 2010-05-25 2.008 1,549,657 -28,885 0.21% 3,111,699
2010-05-25 2010-05-20 2.119 1,578,542 -14,442 0.21% 3,344,580
2010-05-24 2010-05-19 2.243 1,592,984 +14,442 0.21% 3,573,720
2010-05-14 2010-05-12 2.243 1,578,542 +21,664 0.21% 3,541,320
2010-05-13 2010-05-11 2.243 1,556,878 +50,548 0.21% 3,492,719
2010-05-11 2010-05-07 2.313 1,506,330 +36,105 0.20% 3,483,745
2010-05-10 2010-05-06 2.299 1,470,225 +21,777 0.20% 3,379,761
2010-05-07 2010-05-05 2.382 1,448,448 -7,178 0.19% 3,450,779
2010-05-06 2010-05-04 2.494 1,455,626 +35,888 0.20% 3,630,120
2010-05-05 2010-05-03 2.508 1,419,738 -7,177 0.19% 3,560,401
2010-05-04 2010-04-30 2.550 1,426,915 -15,791 0.19% 3,638,039
2010-05-03 2010-04-29 2.564 1,442,706 -123,456 0.19% 3,698,400
2010-04-30 2010-04-28 2.522 1,566,162 +12,920 0.21% 3,949,421
2010-04-29 2010-04-27 2.564 1,553,242 -107,664 0.21% 3,981,760
2010-04-28 2010-04-26 2.452 1,660,906 -7,178 0.22% 4,072,639
2010-04-26 2010-04-22 2.410 1,668,084 -35,888 0.22% 4,020,520
2010-04-23 2010-04-21 2.299 1,703,972 -7,178 0.23% 3,917,099
2010-04-22 2010-04-20 2.285 1,711,150 +7,178 0.23% 3,909,760
2010-04-21 2010-04-19 2.257 1,703,972 -27,275 0.23% 3,845,879
2010-04-20 2010-04-16 2.257 1,731,247 +81,825 0.23% 3,907,439
2010-04-19 2010-04-15 2.257 1,649,422 +24,404 0.22% 3,722,759
2010-04-16 2010-04-14 2.355 1,625,018 +63,163 0.22% 3,826,159
2010-04-15 2010-04-13 2.355 1,561,855 +5,742 0.21% 3,677,440
2010-04-14 2010-04-12 2.382 1,556,113 +251,218 0.21% 3,707,280
2010-04-13 2010-04-09 2.355 1,304,895 -1,436 0.18% 3,072,419
2010-04-12 2010-04-08 2.368 1,306,331 +71,777 0.18% 3,094,000
2010-04-09 2010-04-07 2.410 1,234,554 -8,614 0.17% 2,975,599
2010-04-08 2010-04-01 2.355 1,243,168 +28,711 0.17% 2,927,081
2010-04-07 2010-03-31 2.327 1,214,457 +5,742 0.16% 2,825,640
2010-04-01 2010-03-30 2.480 1,208,715 -10,049 0.16% 2,997,520
2010-03-31 2010-03-29 2.466 1,218,764 -17,226 0.16% 3,005,461
2010-03-30 2010-03-26 2.438 1,235,990 -165,086 0.17% 3,013,500
2010-03-29 2010-03-25 2.508 1,401,076 -27,275 0.19% 3,513,600
2010-03-26 2010-03-24 2.494 1,428,351 +5,742 0.19% 3,562,100
2010-03-23 2010-03-19 2.368 1,422,609 +14,356 0.19% 3,369,401
2010-03-22 2010-03-18 2.368 1,408,253 -40,195 0.19% 3,335,399
2010-03-19 2010-03-17 2.382 1,448,448 -30,146 0.19% 3,450,779
2010-03-18 2010-03-16 2.355 1,478,594 +50,243 0.20% 3,481,399
2010-03-17 2010-03-15 2.424 1,428,351 -14,355 0.19% 3,462,600
2010-03-11 2010-03-09 2.215 1,442,706 -14,355 0.19% 3,195,900
2010-03-09 2010-03-05 2.229 1,457,061 +2,871 0.20% 3,247,999
2010-03-01 2010-02-25 2.104 1,454,190 -22,969 0.20% 3,059,259
2010-02-26 2010-02-24 2.104 1,477,159 -71,776 0.20% 3,107,580
2010-02-12 2010-02-10 2.076 1,548,935 -11,484 0.21% 3,215,420
2010-02-08 2010-02-04 2.104 1,560,419 -21,533 0.21% 3,282,739
2010-02-05 2010-02-03 2.159 1,581,952 +21,533 0.21% 3,416,199
2010-02-04 2010-02-02 2.132 1,560,419 +43,065 0.21% 3,326,219
2010-02-03 2010-02-01 2.104 1,517,354 -43,065 0.20% 3,192,141
2010-02-02 2010-01-29 2.062 1,560,419 -120,585 0.21% 3,217,519
2010-01-29 2010-01-27 2.104 1,681,004 -35,888 0.23% 3,536,420
2010-01-28 2010-01-26 2.118 1,716,892 -71,776 0.23% 3,635,840
2010-01-27 2010-01-25 2.215 1,788,668 +14,355 0.24% 3,962,279
2010-01-26 2010-01-22 2.229 1,774,313 +11,484 0.24% 3,955,200
2010-01-25 2010-01-21 2.257 1,762,829 -8,613 0.24% 3,978,720
2010-01-22 2010-01-20 2.271 1,771,442 -7,178 0.24% 4,022,840
2010-01-21 2010-01-19 2.341 1,778,620 +7,178 0.24% 4,163,040
2010-01-20 2010-01-18 2.396 1,771,442 -8,613 0.24% 4,244,960
2010-01-19 2010-01-15 2.452 1,780,055 -146,424 0.24% 4,364,799
2010-01-18 2010-01-14 2.341 1,926,479 +7,177 0.26% 4,509,119
2010-01-15 2010-01-13 2.271 1,919,302 +34,453 0.26% 4,358,621
2010-01-14 2010-01-12 2.382 1,884,849 -45,937 0.25% 4,490,460
2010-01-13 2010-01-11 2.285 1,930,786 -8,613 0.26% 4,411,600
2010-01-08 2010-01-06 2.201 1,939,399 -1,436 0.26% 4,269,160
2010-01-06 2010-01-04 2.159 1,940,835 -11,484 0.26% 4,191,201
2010-01-05 2009-12-31 2.173 1,952,319 +43,066 0.26% 4,243,201
2009-12-22 2009-12-18 2.034 1,909,253 -61,728 0.26% 3,883,600
2009-12-18 2009-12-16 2.215 1,970,981 +10,049 0.26% 4,366,141
2009-12-16 2009-12-14 2.285 1,960,932 -44,501 0.26% 4,480,480
2009-12-14 2009-12-10 2.201 2,005,433 -14,356 0.27% 4,414,519
2009-12-11 2009-12-09 2.229 2,019,789 -4,306 0.27% 4,502,401
2009-12-08 2009-12-04 2.271 2,024,095 -28,711 0.27% 4,596,600
2009-12-04 2009-12-02 2.271 2,052,806 -28,710 0.28% 4,661,801
2009-12-03 2009-12-01 2.243 2,081,516 -43,066 0.28% 4,668,999
2009-12-01 2009-11-27 2.187 2,124,582 -89,003 0.29% 4,647,200
2009-11-30 2009-11-26 2.271 2,213,585 +81,825 0.30% 5,026,920
2009-11-27 2009-11-25 2.271 2,131,760 -111,971 0.29% 4,841,100
2009-11-26 2009-11-24 2.285 2,243,731 -33,017 0.30% 5,126,640
2009-11-25 2009-11-23 2.327 2,276,748 -150,731 0.31% 5,297,240
2009-11-24 2009-11-20 2.243 2,427,479 +14,356 0.33% 5,445,021
2009-11-23 2009-11-19 2.243 2,413,123 +11,484 0.32% 5,412,819
2009-11-20 2009-11-18 2.257 2,401,639 +14,355 0.32% 5,420,520
2009-11-19 2009-11-17 2.313 2,387,284 -7,178 0.32% 5,521,160
2009-11-18 2009-11-16 2.313 2,394,462 -28,710 0.32% 5,537,761
2009-11-17 2009-11-13 2.299 2,423,172 -70,341 0.33% 5,570,400
2009-11-16 2009-11-12 2.285 2,493,513 +157,908 0.33% 5,697,360
2009-11-13 2009-11-11 2.299 2,335,605 -7,177 0.31% 5,369,100
2009-11-12 2009-11-10 2.327 2,342,782 -20,098 0.31% 5,450,879
2009-11-11 2009-11-09 2.341 2,362,880 +43,066 0.32% 5,530,560
2009-11-10 2009-11-06 2.341 2,319,814 +18,662 0.31% 5,429,760
2009-11-09 2009-11-05 2.299 2,301,152 -15,791 0.31% 5,289,900
2009-11-06 2009-11-04 2.299 2,316,943 +5,742 0.31% 5,326,200
2009-11-05 2009-11-03 2.327 2,311,201 +35,888 0.31% 5,377,400
2009-11-04 2009-11-02 2.368 2,275,313 +7,178 0.31% 5,389,001
2009-11-03 2009-10-30 2.410 2,268,135 -24,404 0.30% 5,466,800
2009-11-02 2009-10-29 2.396 2,292,539 +5,742 0.31% 5,493,680
2009-10-30 2009-10-28 2.396 2,286,797 -4,306 0.31% 5,479,920
2009-10-29 2009-10-27 2.355 2,291,103 +7,177 0.31% 5,394,479
2009-10-28 2009-10-23 2.341 2,283,926 -189,490 0.31% 5,345,760
2009-10-27 2009-10-22 2.229 2,473,416 -28,710 0.33% 5,513,601
2009-10-23 2009-10-21 2.243 2,502,126 +30,146 0.34% 5,612,460
2009-10-22 2009-10-20 2.243 2,471,980 -107,665 0.33% 5,544,840
2009-10-21 2009-10-19 2.299 2,579,645 +307,203 0.35% 5,930,101
2009-10-20 2009-10-16 2.159 2,272,442 -43,065 0.31% 4,907,301
2009-10-19 2009-10-15 2.215 2,315,507 +86,131 0.31% 5,129,339
2009-10-16 2009-10-14 2.243 2,229,376 -68,905 0.30% 5,000,661
2009-10-15 2009-10-13 2.243 2,298,281 -14,355 0.31% 5,155,220
2009-10-14 2009-10-12 2.215 2,312,636 -71,777 0.31% 5,122,979
2009-10-13 2009-10-09 2.257 2,384,413 +2,871 0.32% 5,381,640
2009-10-12 2009-10-08 2.313 2,381,542 +1,436 0.32% 5,507,881
2009-10-09 2009-10-07 2.355 2,380,106 -28,711 0.32% 5,604,039
2009-10-08 2009-10-06 2.327 2,408,817 +198,103 0.32% 5,604,520
2009-10-07 2009-10-05 2.271 2,210,714 -7,178 0.30% 5,020,400
2009-10-06 2009-10-02 2.243 2,217,892 -5,742 0.30% 4,974,901
2009-10-05 2009-09-30 2.271 2,223,634 +89,003 0.30% 5,049,741
2009-10-02 2009-09-29 2.327 2,134,631 +7,178 0.29% 4,966,580
2009-09-30 2009-09-28 2.355 2,127,453 -31,582 0.29% 5,009,159
2009-09-29 2009-09-25 2.466 2,159,035 -21,533 0.30% 5,324,160
2009-09-28 2009-09-24 2.215 2,180,568 +40,195 0.30% 4,830,421
2009-09-25 2009-09-23 2.355 2,140,373 -246,911 0.30% 5,039,580
2009-09-24 2009-09-22 2.424 2,387,284 -76,083 0.33% 5,787,240
2009-09-23 2009-09-21 2.480 2,463,367 +58,857 0.34% 6,108,960
2009-09-22 2009-09-18 2.577 2,404,510 +258,395 0.33% 6,197,499
2009-09-21 2009-09-17 2.647 2,146,115 -228,249 0.30% 5,681,000
2009-09-18 2009-09-16 2.522 2,374,364 0.33% 5,987,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top