History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -114,184,000
2022-12-06 2022-12-02 0.104 114,184,000 -8,000 4.94% 11,875,136
2022-06-14 2022-06-10 0.104 114,192,000 -2,000 4.94% 11,875,968
2021-04-07 2021-03-31 0.104 114,194,000 +130,000 4.94% 11,876,176
2021-03-31 2021-03-29 0.106 114,064,000 +600,000 4.93% 12,090,784
2021-03-25 2021-03-23 0.108 113,464,000 -500,000 4.91% 12,254,112
2021-03-22 2021-03-18 0.109 113,964,000 -20,000 4.93% 12,422,076
2021-03-16 2021-03-12 0.105 113,984,000 +100,000 4.93% 11,968,320
2021-03-15 2021-03-11 0.110 113,884,000 -20,000 4.93% 12,527,240
2021-03-12 2021-03-10 0.105 113,904,000 -34,000 4.93% 11,959,920
2021-03-11 2021-03-09 0.102 113,938,000 +200,000 4.93% 11,621,676
2021-03-10 2021-03-08 0.107 113,738,000 -26,000 4.92% 12,169,966
2021-03-05 2021-03-03 0.114 113,764,000 -58,000 4.92% 12,969,096
2021-03-03 2021-03-01 0.119 113,822,000 +30,000 4.92% 13,544,818
2021-03-01 2021-02-25 0.110 113,792,000 +150,000 4.92% 12,517,120
2021-02-25 2021-02-23 0.112 113,642,000 -1,026,000 4.92% 12,727,904
2021-02-24 2021-02-22 0.123 114,668,000 +88,000 4.96% 14,104,164
2021-02-18 2021-02-16 0.121 114,580,000 -2,000 4.96% 13,864,180
2021-02-17 2021-02-11 0.119 114,582,000 +190,000 4.96% 13,635,258
2021-02-16 2021-02-09 0.119 114,392,000 +200,000 4.95% 13,612,648
2021-02-10 2021-02-08 0.128 114,192,000 +100,000 4.94% 14,616,576
2021-02-08 2021-02-04 0.120 114,092,000 -100,000 4.94% 13,691,040
2021-02-05 2021-02-03 0.122 114,192,000 -254,000 4.94% 13,931,424
2021-02-04 2021-02-02 0.120 114,446,000 +40,000 4.95% 13,733,520
2021-02-03 2021-02-01 0.124 114,406,000 -92,000 4.95% 14,186,344
2021-02-02 2021-01-29 0.128 114,498,000 +248,000 4.95% 14,655,744
2021-02-01 2021-01-28 0.129 114,250,000 +954,000 4.94% 14,738,250
2021-01-29 2021-01-27 0.137 113,296,000 +1,456,000 4.90% 15,521,552
2021-01-28 2021-01-26 0.129 111,840,000 -8,000 4.84% 14,427,360
2021-01-26 2021-01-22 0.106 111,848,000 -120,000 4.84% 11,855,888
2021-01-25 2021-01-21 0.105 111,968,000 +200,000 4.84% 11,756,640
2021-01-22 2021-01-20 0.108 111,768,000 +394,000 4.83% 12,070,944
2021-01-21 2021-01-19 0.102 111,374,000 +202,000 4.82% 11,360,148
2021-01-20 2021-01-18 0.108 111,172,000 +200,000 4.81% 12,006,576
2021-01-15 2021-01-13 0.109 110,972,000 -30,000 4.80% 12,095,948
2021-01-14 2021-01-12 0.107 111,002,000 -20,000 4.80% 11,877,214
2021-01-11 2021-01-07 0.114 111,022,000 -200,000 4.80% 12,656,508
2021-01-08 2021-01-06 0.116 111,222,000 -180,000 4.81% 12,901,752
2021-01-07 2021-01-05 0.118 111,402,000 -1,200,000 4.82% 13,145,436
2021-01-06 2021-01-04 0.113 112,602,000 +100,000 4.87% 12,724,026
2021-01-05 2020-12-31 0.115 112,502,000 -62,000 4.87% 12,937,730
2021-01-04 2020-12-29 0.112 112,564,000 -770,000 4.87% 12,607,168
2020-12-22 2020-12-18 0.122 113,334,000 +68,000 4.90% 13,826,748
2020-12-21 2020-12-17 0.121 113,266,000 -220,000 4.90% 13,705,186
2020-12-15 2020-12-11 0.123 113,486,000 +188,000 4.91% 13,958,778
2020-12-09 2020-12-07 0.123 113,298,000 +120,000 4.90% 13,935,654
2020-12-08 2020-12-04 0.123 113,178,000 +300,000 4.90% 13,920,894
2020-12-07 2020-12-03 0.124 112,878,000 +100,000 4.88% 13,996,872
2020-12-04 2020-12-02 0.130 112,778,000 -2,000 4.88% 14,661,140
2020-12-02 2020-11-30 0.132 112,780,000 +1,000,000 4.88% 14,886,960
2020-12-01 2020-11-27 0.131 111,780,000 +100,000 4.84% 14,643,180
2020-11-30 2020-11-26 0.125 111,680,000 +100,000 4.83% 13,960,000
2020-11-27 2020-11-25 0.125 111,580,000 -310,000 4.83% 13,947,500
2020-11-26 2020-11-24 0.132 111,890,000 +1,896,000 4.84% 14,769,480
2020-11-25 2020-11-23 0.122 109,994,000 +1,222,000 4.76% 13,419,268
2020-11-24 2020-11-20 0.123 108,772,000 -2,000 4.70% 13,378,956
2020-11-23 2020-11-19 0.124 108,774,000 -50,000 4.70% 13,487,976
2020-11-19 2020-11-17 0.124 108,824,000 -500,000 4.71% 13,494,176
2020-11-18 2020-11-16 0.126 109,324,000 +1,136,000 4.73% 13,774,824
2020-11-17 2020-11-13 0.126 108,188,000 +170,000 4.68% 13,631,688
2020-11-16 2020-11-12 0.128 108,018,000 -802,000 4.67% 13,826,304
2020-11-13 2020-11-11 0.137 108,820,000 -58,000 4.71% 14,908,340
2020-11-12 2020-11-10 0.132 108,878,000 -106,000 4.71% 14,371,896
2020-11-10 2020-11-06 0.139 108,984,000 -178,000 4.71% 15,148,776
2020-11-09 2020-11-05 0.143 109,162,000 +2,750,000 4.72% 15,610,166
2020-11-06 2020-11-04 0.133 106,412,000 +140,000 4.60% 14,152,796
2020-11-05 2020-11-03 0.125 106,272,000 +938,000 4.60% 13,284,000
2020-11-04 2020-11-02 0.128 105,334,000 +400,000 4.56% 13,482,752
2020-11-02 2020-10-29 0.129 104,934,000 +484,000 4.54% 13,536,486
2020-10-30 2020-10-28 0.126 104,450,000 +40,000 4.52% 13,160,700
2020-10-29 2020-10-27 0.130 104,410,000 -990,000 4.52% 13,573,300
2020-10-28 2020-10-23 0.132 105,400,000 -30,000 4.56% 13,912,800
2020-10-27 2020-10-22 0.132 105,430,000 -24,000 4.56% 13,916,760
2020-10-23 2020-10-21 0.138 105,454,000 -158,000 4.56% 14,552,652
2020-10-22 2020-10-20 0.140 105,612,000 +332,000 4.57% 14,785,680
2020-10-21 2020-10-19 0.120 105,280,000 +588,000 4.55% 12,633,600
2020-10-19 2020-10-15 0.126 104,692,000 +308,000 4.53% 13,191,192
2020-10-15 2020-10-12 0.128 104,384,000 +200,000 4.52% 13,361,152
2020-10-14 2020-10-09 0.123 104,184,000 +500,000 4.51% 12,814,632
2020-10-12 2020-10-08 0.128 103,684,000 +836,000 4.48% 13,271,552
2020-10-09 2020-10-07 0.127 102,848,000 +630,000 4.45% 13,061,696
2020-10-08 2020-10-06 0.120 102,218,000 +50,000 4.42% 12,266,160
2020-09-30 2020-09-28 0.140 102,168,000 +1,002,000 4.42% 14,303,520
2020-07-10 2020-07-08 0.130 101,166,000 -16,000 4.38% 13,151,580
2020-07-09 2020-07-07 0.129 101,182,000 -400,000 4.38% 13,052,478
2020-07-08 2020-07-06 0.134 101,582,000 +198,000 4.39% 13,611,988
2020-07-07 2020-07-03 0.128 101,384,000 -28,000 4.39% 12,977,152
2020-07-06 2020-07-02 0.124 101,412,000 -168,000 4.39% 12,575,088
2020-07-03 2020-06-30 0.121 101,580,000 +2,108,000 4.39% 12,291,180
2020-07-02 2020-06-29 0.120 99,472,000 +300,000 4.30% 11,936,640
2020-06-30 2020-06-26 0.127 99,172,000 +200,000 4.29% 12,594,844
2020-06-29 2020-06-24 0.124 98,972,000 +642,000 4.28% 12,272,528
2020-06-26 2020-06-23 0.126 98,330,000 +48,000 4.25% 12,389,580
2020-06-24 2020-06-22 0.126 98,282,000 +2,000,000 4.25% 12,383,532
2020-06-23 2020-06-19 0.129 96,282,000 -2,518,000 4.16% 12,420,378
2020-06-22 2020-06-18 0.100 98,800,000 +388,000 4.27% 9,880,000
2020-06-19 2020-06-17 0.103 98,412,000 -340,000 4.26% 10,136,436
2020-06-17 2020-06-15 0.105 98,752,000 -90,000 4.27% 10,368,960
2020-06-16 2020-06-12 0.105 98,842,000 +110,000 4.28% 10,378,410
2020-06-15 2020-06-11 0.110 98,732,000 +78,000 4.27% 10,860,520
2020-06-12 2020-06-10 0.113 98,654,000 -176,000 4.27% 11,147,902
2020-06-11 2020-06-09 0.114 98,830,000 +238,000 4.27% 11,266,620
2020-06-10 2020-06-08 0.114 98,592,000 +496,000 4.26% 11,239,488
2020-06-09 2020-06-05 0.116 98,096,000 -60,000 4.24% 11,379,136
2020-06-08 2020-06-04 0.118 98,156,000 -380,000 4.25% 11,582,408
2020-06-05 2020-06-03 0.115 98,536,000 +60,000 4.26% 11,331,640
2020-06-03 2020-06-01 0.118 98,476,000 +290,000 4.26% 11,620,168
2020-06-01 2020-05-28 0.118 98,186,000 +102,000 4.25% 11,585,948
2020-05-29 2020-05-27 0.119 98,084,000 +998,000 4.24% 11,671,996
2020-05-27 2020-05-25 0.119 97,086,000 +200,000 4.20% 11,553,234
2020-05-26 2020-05-22 0.121 96,886,000 -316,000 4.19% 11,723,206
2020-05-21 2020-05-19 0.131 97,202,000 +510,000 4.20% 12,733,462
2020-05-20 2020-05-18 0.136 96,692,000 +658,000 4.18% 13,150,112
2020-05-19 2020-05-15 0.138 96,034,000 -2,000 4.15% 13,252,692
2020-05-13 2020-05-11 0.145 96,036,000 -40,000 4.15% 13,925,220
2020-05-12 2020-05-08 0.143 96,076,000 +130,000 4.16% 13,738,868
2020-05-11 2020-05-07 0.145 95,946,000 +1,514,000 4.15% 13,912,170
2020-05-08 2020-05-06 0.146 94,432,000 +426,000 4.08% 13,787,072
2020-05-06 2020-05-04 0.147 94,006,000 -806,000 4.07% 13,818,882
2020-05-04 2020-04-28 0.147 94,812,000 +40,000 4.10% 13,937,364
2020-04-28 2020-04-24 0.144 94,772,000 -50,000 4.10% 13,647,168
2020-04-23 2020-04-21 0.147 94,822,000 -100,000 4.10% 13,938,834
2020-04-22 2020-04-20 0.150 94,922,000 -80,000 4.11% 14,238,300
2020-04-21 2020-04-17 0.147 95,002,000 +70,000 4.11% 13,965,294
2020-04-17 2020-04-15 0.146 94,932,000 +50,000 4.11% 13,860,072
2020-04-16 2020-04-14 0.154 94,882,000 +50,000 4.10% 14,611,828
2020-04-09 2020-04-07 0.153 94,832,000 +60,000 4.10% 14,509,296
2020-04-08 2020-04-06 0.142 94,772,000 -80,000 4.10% 13,457,624
2020-04-07 2020-04-03 0.149 94,852,000 +20,000 4.10% 14,132,948
2020-04-02 2020-03-31 0.145 94,832,000 -20,000 4.10% 13,750,640
2020-04-01 2020-03-30 0.140 94,852,000 -120,000 4.10% 13,279,280
2020-03-31 2020-03-27 0.146 94,972,000 -18,000 4.11% 13,865,912
2020-03-30 2020-03-26 0.150 94,990,000 +12,000 4.11% 14,248,500
2020-03-27 2020-03-25 0.160 94,978,000 -200,000 4.11% 15,196,480
2020-03-26 2020-03-24 0.150 95,178,000 -2,000 4.12% 14,276,700
2020-03-25 2020-03-23 0.148 95,180,000 +1,000,000 4.12% 14,086,640
2020-03-24 2020-03-20 0.158 94,180,000 +20,000 4.07% 14,880,440
2020-03-23 2020-03-19 0.153 94,160,000 -630,000 4.07% 14,406,480
2020-03-20 2020-03-18 0.168 94,790,000 +952,000 4.10% 15,924,720
2020-03-19 2020-03-17 0.169 93,838,000 +500,000 4.06% 15,858,622
2020-03-18 2020-03-16 0.175 93,338,000 +48,000 4.04% 16,334,150
2020-03-17 2020-03-13 0.185 93,290,000 +1,144,000 4.04% 17,258,650
2020-03-12 2020-03-10 0.197 92,146,000 +460,000 3.99% 18,152,762
2020-03-11 2020-03-09 0.200 91,686,000 +4,076,000 3.97% 18,337,200
2020-03-10 2020-03-06 0.195 87,610,000 -26,000 3.79% 17,083,950
2020-03-06 2020-03-04 0.200 87,636,000 +228,000 3.79% 17,527,200
2020-03-04 2020-03-02 0.200 87,408,000 -100,000 3.78% 17,481,600
2020-03-03 2020-02-28 0.196 87,508,000 -232,000 3.79% 17,151,568
2020-02-28 2020-02-26 0.198 87,740,000 -100,000 3.80% 17,372,520
2020-02-27 2020-02-25 0.199 87,840,000 +40,000 3.80% 17,480,160
2020-02-26 2020-02-24 0.198 87,800,000 -414,000 3.80% 17,384,400
2020-02-25 2020-02-21 0.206 88,214,000 -500,000 3.82% 18,172,084
2020-02-24 2020-02-20 0.213 88,714,000 -416,000 3.84% 18,896,082
2020-02-21 2020-02-19 0.209 89,130,000 -1,300,000 3.86% 18,628,170
2020-02-20 2020-02-18 0.210 90,430,000 +732,000 3.91% 18,990,300
2020-02-19 2020-02-17 0.209 89,698,000 +750,000 3.88% 18,746,882
2020-02-18 2020-02-14 0.203 88,948,000 -392,000 3.85% 18,056,444
2020-02-17 2020-02-13 0.204 89,340,000 +550,000 3.86% 18,225,360
2020-02-14 2020-02-12 0.208 88,790,000 -1,402,000 3.84% 18,468,320
2020-02-13 2020-02-11 0.175 90,192,000 +834,000 3.90% 15,783,600
2020-02-12 2020-02-10 0.172 89,358,000 +400,000 3.87% 15,369,576
2020-02-11 2020-02-07 0.182 88,958,000 -130,000 3.85% 16,190,356
2020-02-10 2020-02-06 0.177 89,088,000 -380,000 3.85% 15,768,576
2020-02-07 2020-02-05 0.185 89,468,000 +430,000 3.87% 16,551,580
2020-02-06 2020-02-04 0.172 89,038,000 -50,000 3.85% 15,314,536
2020-02-04 2020-01-31 0.170 89,088,000 -100,000 3.85% 15,144,960
2020-02-03 2020-01-30 0.178 89,188,000 +1,580,000 3.86% 15,875,464
2020-01-31 2020-01-29 0.175 87,608,000 +152,000 3.79% 15,331,400
2020-01-30 2020-01-24 0.192 87,456,000 +228,000 3.78% 16,791,552
2020-01-29 2020-01-22 0.206 87,228,000 +108,000 3.77% 17,968,968
2020-01-23 2020-01-21 0.205 87,120,000 +206,000 3.77% 17,859,600
2020-01-22 2020-01-20 0.211 86,914,000 +90,000 3.76% 18,338,854
2020-01-21 2020-01-17 0.213 86,824,000 +280,000 3.76% 18,493,512
2020-01-20 2020-01-16 0.213 86,544,000 -292,000 3.74% 18,433,872
2020-01-17 2020-01-15 0.213 86,836,000 -154,000 3.76% 18,496,068
2020-01-16 2020-01-14 0.216 86,990,000 +90,000 3.76% 18,789,840
2020-01-15 2020-01-13 0.218 86,900,000 +380,000 3.76% 18,944,200
2020-01-14 2020-01-10 0.225 86,520,000 +48,000 3.74% 19,467,000
2020-01-13 2020-01-09 0.226 86,472,000 +86,000 3.74% 19,542,672
2020-01-10 2020-01-08 0.219 86,386,000 -766,000 3.74% 18,918,534
2020-01-09 2020-01-07 0.222 87,152,000 -100,000 3.77% 19,347,744
2020-01-08 2020-01-06 0.218 87,252,000 +10,000 3.77% 19,020,936
2020-01-07 2020-01-03 0.215 87,242,000 +1,240,000 3.77% 18,757,030
2020-01-06 2020-01-02 0.218 86,002,000 +772,000 3.72% 18,748,436
2020-01-03 2019-12-31 0.214 85,230,000 +822,000 3.69% 18,239,220
2020-01-02 2019-12-27 0.223 84,408,000 -658,000 3.65% 18,822,984
2019-12-30 2019-12-24 0.201 85,066,000 +38,000 3.68% 17,098,266
2019-12-27 2019-12-20 0.192 85,028,000 -20,000 3.68% 16,325,376
2019-12-23 2019-12-19 0.190 85,048,000 -1,140,000 3.68% 16,159,120
2019-12-20 2019-12-18 0.188 86,188,000 -150,000 3.73% 16,203,344
2019-12-19 2019-12-17 0.187 86,338,000 +182,000 3.73% 16,145,206
2019-12-18 2019-12-16 0.189 86,156,000 -1,224,000 3.73% 16,283,484
2019-12-17 2019-12-13 0.183 87,380,000 -108,000 3.78% 15,990,540
2019-12-16 2019-12-12 0.185 87,488,000 -236,000 3.78% 16,185,280
2019-12-13 2019-12-11 0.186 87,724,000 -52,000 3.79% 16,316,664
2019-12-12 2019-12-10 0.184 87,776,000 +60,000 3.80% 16,150,784
2019-12-11 2019-12-09 0.188 87,716,000 -200,000 3.79% 16,490,608
2019-12-10 2019-12-06 0.194 87,916,000 -52,000 3.80% 17,055,704
2019-12-09 2019-12-05 0.196 87,968,000 -70,000 3.81% 17,241,728
2019-12-06 2019-12-04 0.196 88,038,000 -340,000 3.81% 17,255,448
2019-12-05 2019-12-03 0.202 88,378,000 +1,528,000 3.82% 17,852,356
2019-12-04 2019-12-02 0.193 86,850,000 +778,000 3.76% 16,762,050
2019-12-03 2019-11-29 0.180 86,072,000 -744,000 3.72% 15,492,960
2019-12-02 2019-11-28 0.168 86,816,000 +2,392,000 3.76% 14,585,088
2019-11-29 2019-11-27 0.199 84,424,000 +4,322,000 3.65% 16,800,376
2019-11-28 2019-11-26 0.127 80,102,000 +560,000 3.46% 10,172,954
2019-11-26 2019-11-22 0.138 79,542,000 -176,000 3.44% 10,976,796
2019-11-25 2019-11-21 0.136 79,718,000 +70,000 3.45% 10,841,648
2019-11-22 2019-11-20 0.155 79,648,000 +200,000 3.45% 12,345,440
2019-11-21 2019-11-19 0.158 79,448,000 +88,000 3.44% 12,552,784
2019-11-20 2019-11-18 0.158 79,360,000 +24,000 3.43% 12,538,880
2019-11-19 2019-11-15 0.165 79,336,000 -54,000 3.43% 13,090,440
2019-11-18 2019-11-14 0.170 79,390,000 +42,000 3.43% 13,496,300
2019-11-15 2019-11-13 0.173 79,348,000 -54,000 3.43% 13,727,204
2019-11-14 2019-11-12 0.181 79,402,000 +4,000 3.43% 14,371,762
2019-11-13 2019-11-11 0.176 79,398,000 +12,000 3.43% 13,974,048
2019-11-12 2019-11-08 0.185 79,386,000 +10,000 3.43% 14,686,410
2019-11-08 2019-11-06 0.177 79,376,000 +720,000 3.48% 14,049,552
2019-11-07 2019-11-05 0.184 78,656,000 +30,000 3.45% 14,472,704
2019-11-06 2019-11-04 0.193 78,626,000 -158,000 3.45% 15,174,818
2019-11-05 2019-11-01 0.194 78,784,000 -4,000 3.45% 15,284,096
2019-11-04 2019-10-31 0.197 78,788,000 -250,000 3.45% 15,521,236
2019-11-01 2019-10-30 0.197 79,038,000 +60,000 3.46% 15,570,486
2019-10-31 2019-10-29 0.202 78,978,000 -212,000 3.46% 15,953,556
2019-10-30 2019-10-28 0.203 79,190,000 +180,000 3.47% 16,075,570
2019-10-29 2019-10-25 0.199 79,010,000 +16,000 3.46% 15,722,990
2019-10-25 2019-10-23 0.202 78,994,000 -50,000 3.46% 15,956,788
2019-10-24 2019-10-22 0.204 79,044,000 -42,000 3.46% 16,124,976
2019-10-23 2019-10-21 0.208 79,086,000 +64,000 3.47% 16,449,888
2019-10-22 2019-10-18 0.213 79,022,000 -50,000 3.46% 16,831,686
2019-10-21 2019-10-17 0.220 79,072,000 +212,000 3.47% 17,395,840
2019-10-15 2019-10-11 0.208 78,860,000 -30,000 3.46% 16,402,880
2019-10-09 2019-10-04 0.209 78,890,000 +2,000 3.46% 16,488,010
2019-10-08 2019-10-03 0.210 78,888,000 -526,000 3.46% 16,566,480
2019-10-03 2019-09-30 0.202 79,414,000 +84,000 3.48% 16,041,628
2019-09-30 2019-09-26 0.207 79,330,000 +18,000 3.48% 16,421,310
2019-09-26 2019-09-24 0.206 79,312,000 +158,000 3.48% 16,338,272
2019-09-25 2019-09-23 0.222 79,154,000 +1,000,000 3.47% 17,572,188
2019-09-23 2019-09-19 0.227 78,154,000 -2,000 3.42% 17,740,958
2019-09-19 2019-09-17 0.236 78,156,000 -72,000 3.43% 18,444,816
2019-09-17 2019-09-13 0.235 78,228,000 +132,000 3.43% 18,383,580
2019-09-16 2019-09-12 0.230 78,096,000 +42,000 3.42% 17,962,080
2019-09-13 2019-09-11 0.228 78,054,000 -60,000 3.42% 17,796,312
2019-09-11 2019-09-09 0.236 78,114,000 -432,000 3.42% 18,434,904
2019-09-10 2019-09-06 0.239 78,546,000 +8,000 3.44% 18,772,494
2019-09-09 2019-09-05 0.239 78,538,000 +200,000 3.44% 18,770,582
2019-09-06 2019-09-04 0.234 78,338,000 -60,000 3.43% 18,331,092
2019-09-04 2019-09-02 0.225 78,398,000 -10,000 3.44% 17,639,550
2019-09-03 2019-08-30 0.233 78,408,000 +100,000 3.44% 18,269,064
2019-08-29 2019-08-27 0.239 78,308,000 +300,000 3.43% 18,715,612
2019-08-28 2019-08-26 0.246 78,008,000 +114,000 3.42% 19,189,968
2019-08-27 2019-08-23 0.260 77,894,000 +100,000 3.41% 20,252,440
2019-08-26 2019-08-22 0.270 77,794,000 -100,000 3.41% 21,004,380
2019-08-23 2019-08-21 0.280 77,894,000 +80,000 3.41% 21,810,320
2019-08-22 2019-08-20 0.280 77,814,000 -340,000 3.41% 21,787,920
2019-08-21 2019-08-19 0.260 78,154,000 -630,000 3.42% 20,320,040
2019-08-20 2019-08-16 0.260 78,784,000 +66,000 3.45% 20,483,840
2019-08-16 2019-08-14 0.242 78,718,000 -72,000 3.45% 19,049,756
2019-08-15 2019-08-13 0.240 78,790,000 -102,000 3.45% 18,909,600
2019-08-14 2019-08-12 0.244 78,892,000 +162,000 3.46% 19,249,648
2019-08-12 2019-08-08 0.255 78,730,000 -358,000 3.45% 20,076,150
2019-08-08 2019-08-06 0.226 79,088,000 +18,000 3.47% 17,873,888
2019-08-07 2019-08-05 0.234 79,070,000 -132,000 3.47% 18,502,380
2019-08-06 2019-08-02 0.255 79,202,000 +338,000 3.47% 20,196,510
2019-08-05 2019-08-01 0.270 78,864,000 -100,000 3.46% 21,293,280
2019-07-31 2019-07-29 0.290 78,964,000 -10,000 3.46% 22,899,560
2019-07-30 2019-07-26 0.295 78,974,000 -338,000 3.46% 23,297,330
2019-07-29 2019-07-25 0.285 79,312,000 +388,000 3.48% 22,603,920
2019-07-26 2019-07-24 0.275 78,924,000 -50,000 3.46% 21,704,100
2019-07-25 2019-07-23 0.285 78,974,000 -80,000 3.46% 22,507,590
2019-07-24 2019-07-22 0.275 79,054,000 -542,000 3.46% 21,739,850
2019-07-23 2019-07-19 0.295 79,596,000 -32,000 3.49% 23,480,820
2019-07-22 2019-07-18 0.265 79,628,000 -60,000 3.49% 21,101,420
2019-07-19 2019-07-17 0.260 79,688,000 -418,000 3.49% 20,718,880
2019-07-18 2019-07-16 0.260 80,106,000 -1,036,000 3.51% 20,827,560
2019-07-17 2019-07-15 0.270 81,142,000 -308,000 3.56% 21,908,340
2019-07-16 2019-07-12 0.305 81,450,000 +686,000 3.57% 24,842,250
2019-07-11 2019-07-09 0.190 80,764,000 +30,000 3.54% 15,345,160
2019-07-10 2019-07-08 0.189 80,734,000 -790,000 3.54% 15,258,726
2019-07-09 2019-07-05 0.188 81,524,000 +510,000 3.57% 15,326,512
2019-07-08 2019-07-04 0.195 81,014,000 +302,000 3.55% 15,797,730
2019-07-05 2019-07-03 0.181 80,712,000 -3,948,000 3.54% 14,608,872
2019-07-04 2019-07-02 0.216 84,660,000 -94,000 3.71% 18,286,560
2019-07-03 2019-06-28 0.235 84,754,000 +1,444,000 3.71% 19,917,190
2019-07-02 2019-06-27 0.270 83,310,000 +100,000 3.65% 22,493,700
2019-06-28 2019-06-26 0.280 83,210,000 +112,000 3.65% 23,298,800
2019-06-27 2019-06-25 0.275 83,098,000 +40,000 3.64% 22,851,950
2019-06-24 2019-06-20 0.290 83,058,000 -344,000 3.64% 24,086,820
2019-06-21 2019-06-19 0.285 83,402,000 -2,000 3.65% 23,769,570
2019-06-20 2019-06-18 0.270 83,404,000 +6,000 3.66% 22,519,080
2019-06-19 2019-06-17 0.280 83,398,000 -300,000 3.65% 23,351,440
2019-06-18 2019-06-14 0.295 83,698,000 +30,000 3.67% 24,690,910
2019-06-17 2019-06-13 0.285 83,668,000 -70,000 3.67% 23,845,380
2019-06-14 2019-06-12 0.290 83,738,000 -168,000 3.67% 24,284,020
2019-06-13 2019-06-11 0.300 83,906,000 +1,118,000 3.68% 25,171,800
2019-06-12 2019-06-10 0.305 82,788,000 +680,000 3.63% 25,250,340
2019-06-11 2019-06-06 0.290 82,108,000 +2,574,000 3.60% 23,811,320
2019-06-10 2019-06-05 0.420 79,534,000 +250,000 3.49% 33,404,280
2019-06-06 2019-06-04 0.405 79,284,000 -2,000 3.47% 32,110,020
2019-06-05 2019-06-03 0.425 79,286,000 -66,000 3.60% 33,696,550
2019-06-04 2019-05-31 0.410 79,352,000 -2,000 3.60% 32,534,320
2019-06-03 2019-05-30 0.395 79,354,000 -10,000 3.60% 31,344,830
2019-05-31 2019-05-29 0.395 79,364,000 +8,000 3.60% 31,348,780
2019-05-30 2019-05-28 0.425 79,356,000 -76,000 3.60% 33,726,300
2019-05-29 2019-05-27 0.440 79,432,000 +230,000 3.60% 34,950,080
2019-05-28 2019-05-24 0.410 79,202,000 -234,000 3.59% 32,472,820
2019-05-27 2019-05-23 0.350 79,436,000 -20,000 3.60% 27,802,600
2019-05-24 2019-05-22 0.370 79,456,000 -60,000 3.61% 29,398,720
2019-05-23 2019-05-21 0.370 79,516,000 -40,000 4.16% 29,420,920
2019-05-22 2019-05-20 0.380 79,556,000 -156,000 4.16% 30,231,280
2019-05-21 2019-05-17 0.395 79,712,000 +4,000 4.17% 31,486,240
2019-05-20 2019-05-16 0.400 79,708,000 -112,000 4.17% 31,883,200
2019-05-17 2019-05-15 0.400 79,820,000 +780,000 4.17% 31,928,000
2019-05-16 2019-05-14 0.410 79,040,000 +10,000 4.13% 32,406,400
2019-05-15 2019-05-10 0.420 79,030,000 +86,000 4.13% 33,192,600
2019-05-14 2019-05-09 0.420 78,944,000 -138,000 4.13% 33,156,480
2019-05-10 2019-05-08 0.430 79,082,000 -216,000 4.13% 34,005,260
2019-05-09 2019-05-07 0.450 79,298,000 -10,000 4.15% 35,684,100
2019-05-08 2019-05-06 0.450 79,308,000 +54,000 4.15% 35,688,600
2019-05-06 2019-05-02 0.480 79,254,000 -9,456,000 4.14% 38,041,920
2019-05-02 2019-04-29 0.465 88,710,000 -152,000 4.64% 41,250,150
2019-04-30 2019-04-26 0.470 88,862,000 -259,385 4.65% 41,765,140
2019-04-29 2019-04-25 0.460 89,121,385 +69,385 4.66% 40,995,837
2019-04-26 2019-04-24 0.485 89,052,000 -186,000 4.66% 43,190,220
2019-04-25 2019-04-23 0.495 89,238,000 +174,000 4.67% 44,172,810
2019-04-24 2019-04-18 0.500 89,064,000 -34,000 4.66% 44,532,000
2019-04-23 2019-04-17 0.500 89,098,000 +40,000 4.66% 44,549,000
2019-04-18 2019-04-16 0.500 89,058,000 -194,000 4.66% 44,529,000
2019-04-17 2019-04-15 0.500 89,252,000 -1,344,000 4.67% 44,626,000
2019-04-16 2019-04-12 0.510 90,596,000 -408,045 4.74% 46,203,960
2019-04-15 2019-04-11 0.520 91,004,045 +494,045 4.76% 47,322,103
2019-04-12 2019-04-10 0.520 90,510,000 +1,246,000 4.73% 47,065,200
2019-04-11 2019-04-09 0.510 89,264,000 +1,526,000 4.67% 45,524,640
2019-04-10 2019-04-08 0.530 87,738,000 +764,000 4.59% 46,501,140
2019-04-09 2019-04-04 0.495 86,974,000 +200,000 4.55% 43,052,130
2019-04-08 2019-04-03 0.500 86,774,000 +682,000 4.54% 43,387,000
2019-04-04 2019-04-02 0.495 86,092,000 +120,000 4.50% 42,615,540
2019-04-03 2019-04-01 0.500 85,972,000 -1,700,000 4.49% 42,986,000
2019-04-02 2019-03-29 0.510 87,672,000 +128,000 4.58% 44,712,720
2019-04-01 2019-03-28 0.510 87,544,000 -30,000 4.58% 44,647,440
2019-03-29 2019-03-27 0.520 87,574,000 -990,000 4.58% 45,538,480
2019-03-28 2019-03-26 0.530 88,564,000 +10,000 4.70% 46,938,920
2019-03-27 2019-03-25 0.520 88,554,000 -320,000 4.70% 46,048,080
2019-03-26 2019-03-22 0.520 88,874,000 +370,000 4.72% 46,214,480
2019-03-25 2019-03-21 0.530 88,504,000 -230,000 4.70% 46,907,120
2019-03-22 2019-03-20 0.530 88,734,000 -64,000 4.71% 47,029,020
2019-03-21 2019-03-19 0.530 88,798,000 +998,000 4.72% 47,062,940
2019-03-20 2019-03-18 0.530 87,800,000 -122,000 4.66% 46,534,000
2019-03-19 2019-03-15 0.510 87,922,000 -162,000 4.67% 44,840,220
2019-03-18 2019-03-14 0.510 88,084,000 +120,000 4.68% 44,922,840
2019-03-15 2019-03-13 0.520 87,964,000 -100,000 4.67% 45,741,280
2019-03-14 2019-03-12 0.500 88,064,000 +2,280,000 4.68% 44,032,000
2019-03-13 2019-03-11 0.520 85,784,000 -676,000 4.56% 44,607,680
2019-03-12 2019-03-08 0.520 86,460,000 +680,000 4.59% 44,959,200
2019-03-11 2019-03-07 0.530 85,780,000 +484,000 4.56% 45,463,400
2019-03-08 2019-03-06 0.550 85,296,000 +1,078,000 4.53% 46,912,800
2019-03-07 2019-03-05 0.550 84,218,000 -294,000 4.47% 46,319,900
2019-03-06 2019-03-04 0.550 84,512,000 +350,000 4.49% 46,481,600
2019-03-05 2019-03-01 0.570 84,162,000 -670,000 4.47% 47,972,340
2019-03-04 2019-02-28 0.520 84,832,000 -2,514,000 4.51% 44,112,640
2019-03-01 2019-02-27 0.520 87,346,000 +3,802,000 4.64% 45,419,920
2019-02-28 2019-02-26 0.540 83,544,000 +6,790,000 4.44% 45,113,760
2019-02-27 2019-02-25 0.620 76,754,000 +1,598,000 4.08% 47,587,480
2019-02-26 2019-02-22 0.570 75,156,000 -1,316,000 3.99% 42,838,920
2019-02-25 2019-02-21 0.490 76,472,000 +1,042,000 4.06% 37,471,280
2019-02-22 2019-02-20 0.485 75,430,000 -344,000 4.01% 36,583,550
2019-02-21 2019-02-19 0.460 75,774,000 +2,382,000 4.02% 34,856,040
2019-02-20 2019-02-18 0.495 73,392,000 -1,096,000 3.90% 36,329,040
2019-02-19 2019-02-15 0.350 74,488,000 +98,000 3.96% 26,070,800
2019-02-18 2019-02-14 0.355 74,390,000 +136,000 3.95% 26,408,450
2019-02-15 2019-02-13 0.350 74,254,000 +220,000 3.94% 25,988,900
2019-02-14 2019-02-12 0.355 74,034,000 -230,000 3.93% 26,282,070
2019-02-13 2019-02-11 0.350 74,264,000 +1,350,000 3.94% 25,992,400
2019-02-12 2019-02-08 0.365 72,914,000 -70,000 3.87% 26,613,610
2019-02-11 2019-02-04 0.370 72,984,000 -68,000 3.88% 27,004,080
2019-02-08 2019-01-31 0.360 73,052,000 -350,000 3.88% 26,298,720
2019-02-01 2019-01-30 0.335 73,402,000 -392,000 3.90% 24,589,670
2019-01-31 2019-01-29 0.345 73,794,000 -18,000 3.92% 25,458,930
2019-01-29 2019-01-25 0.345 73,812,000 +50,000 3.92% 25,465,140
2019-01-25 2019-01-23 0.330 73,762,000 -42,000 3.92% 24,341,460
2019-01-24 2019-01-22 0.340 73,804,000 +10,000 3.92% 25,093,360
2019-01-23 2019-01-21 0.340 73,794,000 +21,504,000 3.92% 25,089,960
2019-01-22 2019-01-18 0.335 52,290,000 -670,000 2.78% 17,517,150
2019-01-21 2019-01-17 0.335 52,960,000 -424,000 2.81% 17,741,600
2019-01-18 2019-01-16 0.345 53,384,000 -446,000 2.84% 18,417,480
2019-01-17 2019-01-15 0.340 53,830,000 -34,000 2.86% 18,302,200
2019-01-16 2019-01-14 0.335 53,864,000 -100,000 2.86% 18,044,440
2019-01-15 2019-01-11 0.330 53,964,000 -100,000 2.87% 17,808,120
2019-01-14 2019-01-10 0.325 54,064,000 -4,000 2.87% 17,570,800
2019-01-11 2019-01-09 0.325 54,068,000 +80,000 2.87% 17,572,100
2019-01-09 2019-01-07 0.320 53,988,000 -80,000 2.87% 17,276,160
2019-01-08 2019-01-04 0.325 54,068,000 -226,000 2.87% 17,572,100
2019-01-07 2019-01-03 0.310 54,294,000 -270,000 2.88% 16,831,140
2019-01-04 2019-01-02 0.310 54,564,000 -630,000 2.90% 16,914,840
2019-01-03 2018-12-31 0.330 55,194,000 -900,000 2.93% 18,214,020
2019-01-02 2018-12-27 0.345 56,094,000 -336,000 2.98% 19,352,430
2018-12-28 2018-12-24 0.350 56,430,000 -1,930,287 3.00% 19,750,500
2018-12-27 2018-12-20 0.355 58,360,287 -518,000 3.10% 20,717,902
2018-12-20 2018-12-18 0.360 58,878,287 +20,000 3.13% 21,196,183
2018-12-19 2018-12-17 0.365 58,858,287 +95,476 3.13% 21,483,275
2018-12-18 2018-12-14 0.365 58,762,811 -72,000 3.12% 21,448,426
2018-12-14 2018-12-12 0.365 58,834,811 +142,000 3.13% 21,474,706
2018-12-13 2018-12-11 0.365 58,692,811 -150,000 3.12% 21,422,876
2018-12-12 2018-12-10 0.370 58,842,811 -50,000 3.13% 21,771,840
2018-12-11 2018-12-07 0.370 58,892,811 -258,000 3.13% 21,790,340
2018-12-10 2018-12-06 0.355 59,150,811 -352,048 3.14% 20,998,538
2018-12-07 2018-12-05 0.365 59,502,859 +190,000 3.16% 21,718,544
2018-12-06 2018-12-04 0.360 59,312,859 +150,000 3.15% 21,352,629
2018-12-05 2018-12-03 0.365 59,162,859 +388,000 3.14% 21,594,444
2018-12-04 2018-11-30 0.365 58,774,859 +277,238 3.12% 21,452,824
2018-12-03 2018-11-29 0.375 58,497,621 +1,192,000 3.11% 21,936,608
2018-11-30 2018-11-28 0.375 57,305,621 +201,484 3.04% 21,489,608
2018-11-29 2018-11-27 0.380 57,104,137 +318,000 3.03% 21,699,572
2018-11-28 2018-11-26 0.380 56,786,137 +824,000 3.02% 21,578,732
2018-11-27 2018-11-23 0.400 55,962,137 +390,000 2.97% 22,384,855
2018-11-23 2018-11-21 0.410 55,572,137 +250,000 2.95% 22,784,576
2018-11-22 2018-11-20 0.415 55,322,137 +140,000 2.94% 22,958,687
2018-11-21 2018-11-19 0.430 55,182,137 +109,211 2.93% 23,728,319
2018-11-20 2018-11-16 0.425 55,072,926 +204,835 2.93% 23,405,994
2018-11-19 2018-11-15 0.425 54,868,091 -70,000 2.91% 23,318,939
2018-11-15 2018-11-13 0.430 54,938,091 -30,458 2.92% 23,623,379
2018-11-14 2018-11-12 0.440 54,968,549 +242,000 2.92% 24,186,162
2018-11-13 2018-11-09 0.405 54,726,549 +272,000 2.91% 22,164,252
2018-11-12 2018-11-08 0.420 54,454,549 -340,920 2.89% 22,870,911
2018-11-09 2018-11-07 0.405 54,795,469 -140,000 2.91% 22,192,165
2018-11-08 2018-11-06 0.380 54,935,469 +196,000 2.92% 20,875,478
2018-11-07 2018-11-05 0.390 54,739,469 +39,542 2.91% 21,348,393
2018-11-06 2018-11-02 0.395 54,699,927 +690,000 2.91% 21,606,471
2018-11-05 2018-11-01 0.370 54,009,927 +179,328 2.87% 19,983,673
2018-11-02 2018-10-31 0.365 53,830,599 -300,000 2.86% 19,648,169
2018-11-01 2018-10-30 0.345 54,130,599 -472,000 2.88% 18,675,057
2018-10-31 2018-10-29 0.350 54,602,599 +212,000 2.90% 19,110,910
2018-10-30 2018-10-26 0.405 54,390,599 +474,000 2.89% 22,028,193
2018-10-29 2018-10-25 0.450 53,916,599 +238,000 2.86% 24,262,470
2018-10-26 2018-10-24 0.470 53,678,599 +520,000 2.85% 25,228,942
2018-10-25 2018-10-23 0.485 53,158,599 -30,000 2.82% 25,781,921
2018-10-24 2018-10-22 0.500 53,188,599 +290,000 2.83% 26,594,300
2018-10-23 2018-10-19 0.500 52,898,599 +677,822 2.81% 26,449,300
2018-10-22 2018-10-18 0.490 52,220,777 +227,510 2.77% 25,588,181
2018-10-19 2018-10-16 0.625 51,993,267 +1,031,540 2.76% 32,485,793
2018-10-18 2018-10-15 0.603 50,961,727 +4,660,335 2.71% 30,724,041
2018-10-16 2018-10-12 0.614 46,301,392 +202,799 2.70% 28,421,931
2018-10-15 2018-10-11 0.614 46,098,593 +330,246 2.68% 28,297,444
2018-10-12 2018-10-10 0.658 45,768,347 -560,141 2.66% 30,101,490
2018-10-11 2018-10-09 0.680 46,328,488 +1,053,303 2.70% 31,485,553
2018-10-10 2018-10-08 0.712 45,275,185 +173,333 2.64% 32,258,569
2018-10-09 2018-10-05 0.723 45,101,852 +364,913 2.63% 32,629,455
2018-10-08 2018-10-04 0.723 44,736,939 +149,614 2.60% 32,365,455
2018-10-05 2018-10-03 0.723 44,587,325 +125,895 2.60% 32,257,215
2018-10-04 2018-10-02 0.734 44,461,430 -133,193 2.59% 32,653,500
2018-10-03 2018-09-28 0.734 44,594,623 +100,350 2.60% 32,751,320
2018-10-02 2018-09-27 0.734 44,494,273 -54,736 2.59% 32,677,621
2018-09-28 2018-09-26 0.745 44,549,009 -74,807 2.59% 33,206,146
2018-09-27 2018-09-24 0.734 44,623,816 +158,736 2.60% 32,772,760
2018-09-26 2018-09-21 0.745 44,465,080 -2,235,087 2.59% 33,143,587
2018-09-24 2018-09-20 0.767 46,700,167 +133,193 2.72% 35,833,397
2018-09-21 2018-09-19 0.767 46,566,974 +111,298 2.71% 35,731,197
2018-09-20 2018-09-18 0.756 46,455,676 -195,228 2.70% 35,136,572
2018-09-19 2018-09-17 0.745 46,650,904 -118,597 2.72% 34,772,866
2018-09-18 2018-09-14 0.767 46,769,501 +67,407 2.72% 35,886,598
2018-09-17 2018-09-13 0.767 46,702,094 -71,209 2.72% 35,834,876
2018-09-14 2018-09-12 0.734 46,773,303 +244,491 2.72% 34,351,393
2018-09-13 2018-09-11 0.767 46,528,812 +246,316 2.71% 35,701,915
2018-09-12 2018-09-10 0.756 46,282,496 +1,122,105 2.69% 35,005,588
2018-09-11 2018-09-07 0.800 45,160,391 +335,670 2.63% 36,136,997
2018-09-10 2018-09-06 0.811 44,824,721 +209,805 2.61% 36,359,745
2018-09-07 2018-09-05 0.811 44,614,916 +452,491 2.60% 36,189,561
2018-09-06 2018-09-04 0.822 44,162,425 +218,947 2.54% 36,306,609
2018-09-05 2018-09-03 0.844 43,943,478 -167,859 2.53% 37,089,986
2018-09-04 2018-08-31 0.833 44,111,337 +479,805 2.54% 36,748,137
2018-09-03 2018-08-30 0.877 43,631,532 +173,306 2.51% 38,261,497
2018-08-31 2018-08-29 0.866 43,458,226 -156,939 2.50% 37,633,152
2018-08-30 2018-08-28 0.866 43,615,165 +242,667 2.51% 37,769,055
2018-08-29 2018-08-27 0.877 43,372,498 -319,299 2.49% 38,034,344
2018-08-28 2018-08-24 0.844 43,691,797 +373,926 2.51% 36,877,557
2018-08-27 2018-08-23 0.855 43,317,871 +768,091 2.49% 37,036,780
2018-08-24 2018-08-22 0.866 42,549,780 +574,737 2.45% 36,846,473
2018-08-23 2018-08-21 0.800 41,975,043 -1,825 2.41% 33,588,107
2018-08-22 2018-08-20 0.789 41,976,868 +233,427 2.41% 33,129,436
2018-08-21 2018-08-17 0.811 41,743,441 +467,032 2.40% 33,860,353
2018-08-20 2018-08-16 0.822 41,276,409 +293,697 2.37% 33,933,971
2018-08-17 2018-08-15 0.833 40,982,712 +443,341 2.36% 34,141,752
2018-08-16 2018-08-14 0.866 40,539,371 +572,913 2.33% 35,105,536
2018-08-15 2018-08-13 0.877 39,966,458 -198,878 2.30% 35,047,509
2018-08-14 2018-08-10 0.844 40,165,336 -655,017 2.31% 33,901,088
2018-08-13 2018-08-09 0.822 40,820,353 -41,965 2.35% 33,559,040
2018-08-10 2018-08-08 0.811 40,862,318 -1,129,403 2.35% 33,145,626
2018-08-09 2018-08-07 0.811 41,991,721 +1,019,929 2.41% 34,061,746
2018-08-08 2018-08-06 0.800 40,971,792 +191,665 2.35% 32,785,313
2018-08-07 2018-08-03 0.811 40,780,127 -58,386 2.34% 33,078,957
2018-08-06 2018-08-02 0.811 40,838,513 -7,298 2.35% 33,126,317
2018-08-03 2018-08-01 0.822 40,845,811 +111,298 2.35% 33,579,970
2018-08-02 2018-07-31 0.833 40,734,513 -18,246 2.34% 33,934,983
2018-08-01 2018-07-30 0.822 40,752,759 -165,921 2.34% 33,503,470
2018-07-31 2018-07-27 0.844 40,918,680 -406,878 2.35% 34,536,940
2018-07-30 2018-07-26 0.789 41,325,558 +191,579 2.38% 32,615,402
2018-07-27 2018-07-25 0.811 41,133,979 -104,000 2.36% 33,365,985
2018-07-26 2018-07-24 0.811 41,237,979 -346,666 2.37% 33,450,345
2018-07-25 2018-07-23 0.811 41,584,645 -155,088 2.39% 33,731,545
2018-07-24 2018-07-20 0.811 41,739,733 +213,474 2.40% 33,857,345
2018-07-23 2018-07-19 0.811 41,526,259 -503,579 2.39% 33,684,185
2018-07-20 2018-07-18 0.811 42,029,838 +10,947 2.42% 34,092,665
2018-07-19 2018-07-17 0.811 42,018,891 +18,246 2.42% 34,083,785
2018-07-18 2018-07-16 0.811 42,000,645 +25,543 2.41% 34,068,985
2018-07-17 2018-07-13 0.811 41,975,102 +304,702 2.41% 34,048,265
2018-07-16 2018-07-12 0.833 41,670,400 -82,105 2.40% 34,714,649
2018-07-13 2018-07-11 0.833 41,752,505 +377,684 2.40% 34,783,048
2018-07-12 2018-07-10 0.844 41,374,821 -31,017 2.38% 34,921,940
2018-07-11 2018-07-09 0.833 41,405,838 -63,860 2.38% 34,494,248
2018-07-10 2018-07-06 0.855 41,469,698 -74,807 2.38% 35,456,592
2018-07-09 2018-07-05 0.844 41,544,505 -63,860 2.39% 35,065,160
2018-07-06 2018-07-04 0.855 41,608,365 -83,930 2.39% 35,575,152
2018-07-05 2018-07-03 0.844 41,692,295 -1,605,614 2.40% 35,189,901
2018-07-04 2018-06-29 0.877 43,297,909 -180,631 2.49% 37,968,936
2018-07-03 2018-06-28 0.844 43,478,540 -54,666 2.50% 36,697,560
2018-06-29 2018-06-27 0.844 43,533,206 -74,807 2.50% 36,743,700
2018-06-28 2018-06-26 0.866 43,608,013 -277,333 2.51% 37,762,862
2018-06-27 2018-06-25 0.833 43,885,346 -662,256 2.52% 36,559,869
2018-06-26 2018-06-22 0.844 44,547,602 -52,912 2.56% 37,599,889
2018-06-25 2018-06-21 0.822 44,600,514 -279,158 2.56% 36,666,769
2018-06-22 2018-06-20 0.833 44,879,672 -983,280 2.58% 37,388,219
2018-06-21 2018-06-19 0.833 45,862,952 -62,035 2.64% 38,207,367
2018-06-20 2018-06-15 0.866 45,924,987 -1,322,807 2.64% 39,769,272
2018-06-19 2018-06-14 0.855 47,247,794 +541,895 2.72% 40,396,864
2018-06-15 2018-06-13 0.855 46,705,899 +381,333 2.68% 39,933,544
2018-06-14 2018-06-12 0.877 46,324,566 +123,173 2.66% 40,623,081
2018-06-13 2018-06-11 0.888 46,201,393 -3,260,273 2.53% 41,021,506
2018-06-08 2018-06-06 0.855 49,461,666 +49,685 2.71% 42,289,724
2018-06-05 2018-06-01 0.855 49,411,981 -2,530,247 2.71% 42,247,244
2018-06-04 2018-05-31 0.855 51,942,228 -7,349,333 2.85% 44,410,605
2018-06-01 2018-05-30 0.855 59,291,561 -8,006,176 3.25% 50,694,285
2018-05-31 2018-05-29 0.866 67,297,737 -19,143,298 3.69% 58,277,252
2018-05-30 2018-05-28 0.997 86,441,035 -4,672,702 4.74% 86,224,932
2018-05-29 2018-05-25 0.767 91,113,737 +6,697,965 4.99% 69,912,271
2018-05-24 2018-05-21 0.789 84,415,772 +4,915,369 4.63% 66,623,525
2018-05-21 2018-05-17 1.929 79,500,403 -107,650 4.36% 153,374,624
2018-05-18 2018-05-16 2.061 79,608,053 +116,017 4.36% 164,053,826
2018-05-17 2018-05-15 2.083 79,492,036 +571,084 4.36% 165,557,452
2018-05-16 2018-05-14 2.170 78,920,952 +254,045 4.33% 171,288,820
2018-05-15 2018-05-11 2.159 78,666,907 -40,141 4.31% 169,875,134
2018-05-14 2018-05-10 2.159 78,707,048 -45,614 4.31% 169,961,816
2018-05-10 2018-05-08 2.192 78,752,662 +45,614 4.32% 172,650,067
2018-05-09 2018-05-07 2.192 78,707,048 +18,246 4.31% 172,550,067
2018-05-02 2018-04-27 2.192 78,688,802 -183,583 4.31% 172,510,066
2018-04-20 2018-04-18 2.247 78,872,385 -155,088 4.32% 177,235,350
2018-04-18 2018-04-16 2.302 79,027,473 +49,263 4.33% 181,915,164
2018-04-10 2018-04-06 2.280 78,978,210 +36,491 4.33% 180,070,319
2018-04-06 2018-04-03 2.412 78,941,719 +88,491 4.33% 190,370,992
2018-04-04 2018-03-29 2.740 78,853,228 -32,842 4.32% 216,088,173
2018-03-28 2018-03-26 2.247 78,886,070 -51,088 4.32% 177,266,102
2018-03-27 2018-03-23 2.269 78,937,158 -11,676,791 4.33% 179,111,448
2018-03-26 2018-03-22 2.313 90,613,949 -447,018 4.97% 209,579,609
2018-03-23 2018-03-21 2.357 91,060,967 -90 4.99% 214,606,183
2018-03-22 2018-03-20 2.401 91,061,057 -10,947 4.99% 218,599,072
2018-03-20 2018-03-16 2.412 91,072,004 +246,315 4.99% 219,623,640
2018-03-19 2018-03-15 2.455 90,825,689 +62,035 4.98% 223,011,999
2018-03-16 2018-03-14 2.477 90,763,654 +49,264 4.98% 224,849,498
2018-03-15 2018-03-13 2.477 90,714,390 +67,508 4.97% 224,727,456
2018-03-14 2018-03-12 2.510 90,646,882 -118,596 4.97% 227,541,106
2018-03-13 2018-03-09 2.488 90,765,478 -1,693,193 4.98% 225,848,946
2018-03-12 2018-03-08 2.499 92,458,671 +23,719 5.07% 231,075,555
2018-03-09 2018-03-07 2.510 92,434,952 +18,246 5.07% 232,029,505
2018-03-08 2018-03-06 2.510 92,416,706 +21,894 5.07% 231,983,705
2018-03-07 2018-03-05 2.543 92,394,812 +14,597 5.06% 234,967,114
2018-03-06 2018-03-02 2.510 92,380,215 +3,649 5.06% 231,892,105
2018-03-05 2018-03-01 2.543 92,376,566 +51,088 5.06% 234,920,713
2018-03-02 2018-02-28 2.488 92,325,478 -21,895 5.06% 229,730,646
2018-03-01 2018-02-27 2.466 92,347,373 -95,698 5.06% 227,760,588
2018-02-28 2018-02-26 2.477 92,443,071 -565,614 5.07% 229,009,931
2018-02-27 2018-02-23 2.455 93,008,685 +496,281 5.10% 228,372,094
2018-02-23 2018-02-21 2.455 92,512,404 -47,439 5.07% 227,153,534
2018-02-22 2018-02-20 2.444 92,559,843 +40,140 5.07% 226,255,416
2018-02-21 2018-02-15 2.510 92,519,703 +1,733,334 5.07% 232,242,247
2018-02-20 2018-02-13 2.324 90,786,369 -51,088 4.98% 210,973,554
2018-02-14 2018-02-12 2.335 90,837,457 -830,176 4.98% 212,087,993
2018-02-09 2018-02-07 2.390 91,667,633 -67,508 5.02% 219,050,386
2018-02-08 2018-02-06 2.565 91,735,141 -208,913 5.03% 235,300,637
2018-02-07 2018-02-05 2.642 91,944,054 +808,281 5.04% 242,891,436
2018-02-06 2018-02-02 2.620 91,135,773 +70,245 5.00% 238,758,199
2018-02-05 2018-02-01 2.598 91,065,528 -326,998 4.99% 236,577,734
2018-01-31 2018-01-29 2.631 91,392,526 -5,474 5.01% 240,432,645
2018-01-30 2018-01-26 2.598 91,398,000 +41,965 5.01% 237,441,458
2018-01-29 2018-01-25 2.631 91,356,035 +51,088 5.01% 240,336,646
2018-01-26 2018-01-24 2.587 91,304,947 +182,456 5.00% 236,198,874
2018-01-25 2018-01-23 2.686 91,122,491 +138,667 4.99% 244,716,459
2018-01-24 2018-01-22 2.718 90,983,824 +34,666 4.99% 247,336,026
2018-01-23 2018-01-19 2.718 90,949,158 -36,491 4.99% 247,241,788
2018-01-22 2018-01-18 2.762 90,985,649 -32,842 4.99% 251,330,358
2018-01-19 2018-01-17 2.620 91,018,491 +51,088 4.99% 238,450,943
2018-01-18 2018-01-16 2.620 90,967,403 +18,245 4.99% 238,317,102
2018-01-16 2018-01-12 2.729 90,949,158 -104,000 4.99% 248,238,731
2018-01-15 2018-01-11 2.806 91,053,158 -77,544 4.99% 255,509,170
2018-01-12 2018-01-10 2.850 91,130,702 -848,421 5.00% 259,722,501
2018-01-11 2018-01-09 2.686 91,979,123 -341,193 5.04% 247,017,010
2018-01-08 2018-01-04 2.390 92,320,316 +145,965 5.06% 220,610,047
2018-01-05 2018-01-03 2.455 92,174,351 +118,597 5.05% 226,323,483
2018-01-04 2018-01-02 2.466 92,055,754 +7,298 5.05% 227,041,355
2017-12-29 2017-12-27 2.368 92,048,456 -4,273,123 5.05% 217,942,421
2017-12-28 2017-12-22 2.291 96,321,579 -74,807 5.28% 220,669,033
2017-12-27 2017-12-21 2.258 96,396,386 -266,386 5.28% 217,670,455
2017-12-22 2017-12-20 2.291 96,662,772 -80,280 5.30% 221,450,693
2017-12-19 2017-12-15 2.401 96,743,052 +122,245 5.30% 232,239,138
2017-12-18 2017-12-14 2.324 96,620,807 -14,596 5.30% 224,531,891
2017-12-15 2017-12-13 2.390 96,635,403 +51,087 5.30% 230,921,446
2017-12-12 2017-12-08 2.412 96,584,316 +1,824,562 5.29% 232,916,793
2017-12-11 2017-12-07 2.357 94,759,754 -178,807 5.19% 223,323,228
2017-12-07 2017-12-05 2.368 94,938,561 -235,369 5.20% 224,785,301
2017-12-04 2017-11-30 2.488 95,173,930 +5,474 5.22% 236,818,362
2017-11-29 2017-11-27 2.466 95,168,456 +67,509 5.22% 234,718,355
2017-11-24 2017-11-22 2.488 95,100,947 +255,438 5.21% 236,636,760
2017-11-23 2017-11-21 2.477 94,845,509 +145,965 5.20% 234,961,509
2017-11-21 2017-11-17 2.554 94,699,544 +246,316 5.19% 241,866,278
2017-11-16 2017-11-14 2.532 94,453,228 +18,246 5.18% 239,166,472
2017-11-15 2017-11-13 2.543 94,434,982 +24,631 5.18% 240,155,423
2017-11-14 2017-11-10 2.576 94,410,351 -12,772 5.18% 243,197,433
2017-11-13 2017-11-09 2.576 94,423,123 +107,650 5.18% 243,230,333
2017-11-10 2017-11-08 2.499 94,315,473 -21,895 5.17% 235,716,132
2017-11-09 2017-11-07 2.521 94,337,368 -18,246 5.17% 237,839,018
2017-11-08 2017-11-06 2.532 94,355,614 -20,070 5.17% 238,919,302
2017-11-07 2017-11-03 2.554 94,375,684 -67,509 5.17% 241,039,127
2017-11-06 2017-11-02 2.532 94,443,193 -18,245 5.18% 239,141,062
2017-11-03 2017-11-01 2.510 94,461,438 -21,895 5.18% 237,116,375
2017-11-02 2017-10-31 2.510 94,483,333 -27,369 5.18% 237,171,336
2017-11-01 2017-10-30 2.499 94,510,702 -71,157 5.18% 236,204,054
2017-10-31 2017-10-27 2.510 94,581,859 -18,246 5.18% 237,418,655
2017-10-30 2017-10-26 2.499 94,600,105 -63,860 5.19% 236,427,493
2017-10-27 2017-10-25 2.510 94,663,965 +32,842 5.19% 237,624,757
2017-10-26 2017-10-24 2.488 94,631,123 +78,457 5.19% 235,467,712
2017-10-24 2017-10-20 2.499 94,552,666 +9,122 5.18% 236,308,932
2017-10-23 2017-10-19 2.488 94,543,544 +63,860 5.18% 235,249,792
2017-10-20 2017-10-18 2.488 94,479,684 +158,737 5.18% 235,090,891
2017-10-19 2017-10-17 2.477 94,320,947 -25,544 5.17% 233,662,008
2017-10-18 2017-10-16 2.499 94,346,491 -7,298 5.17% 235,793,653
2017-10-17 2017-10-13 2.499 94,353,789 -3,649 5.17% 235,811,893
2017-10-16 2017-10-12 2.477 94,357,438 +80,280 5.17% 233,752,407
2017-10-12 2017-10-10 2.554 94,277,158 -1,870,175 5.17% 240,787,488
2017-10-11 2017-10-09 2.565 96,147,333 +80,281 5.27% 246,617,909
2017-10-10 2017-10-06 2.631 96,067,052 +107,649 5.27% 252,730,244
2017-10-09 2017-10-04 2.631 95,959,403 +25,544 5.26% 252,447,045
2017-10-06 2017-10-03 2.675 95,933,859 +94,877 5.26% 256,586,175
2017-10-04 2017-09-29 2.675 95,838,982 +135,017 5.25% 256,332,416
2017-10-03 2017-09-28 2.631 95,703,965 -52,912 5.25% 251,775,046
2017-09-29 2017-09-27 2.477 95,756,877 -5,474 5.25% 237,219,248
2017-09-28 2017-09-26 2.521 95,762,351 -571,087 5.25% 241,431,620
2017-09-27 2017-09-25 2.488 96,333,438 +51,087 5.28% 239,703,530
2017-09-25 2017-09-21 2.499 96,282,351 +58,386 5.28% 240,631,814
2017-09-22 2017-09-20 2.543 96,223,965 +189,755 5.27% 244,704,945
2017-09-21 2017-09-19 2.521 96,034,210 -91,228 5.26% 242,117,018
2017-09-20 2017-09-18 2.565 96,125,438 -91,228 5.27% 246,561,748
2017-09-19 2017-09-15 2.521 96,216,666 +503,578 5.27% 242,577,018
2017-09-18 2017-09-14 2.494 95,713,088 +71,158 5.25% 238,713,984
2017-09-15 2017-09-13 2.516 95,641,930 +1,057,276 5.24% 240,656,836
2017-09-14 2017-09-12 2.494 94,584,654 -23,456 5.24% 235,899,604
2017-09-13 2017-09-11 2.549 94,608,110 -274,252 5.24% 241,201,618
2017-09-12 2017-09-08 2.439 94,882,362 +19,847 5.26% 231,383,392
2017-09-11 2017-09-07 2.450 94,862,515 +27,065 5.26% 232,386,515
2017-09-08 2017-09-06 2.383 94,835,450 +229,144 5.26% 226,012,877
2017-09-07 2017-09-05 2.394 94,606,306 +50,520 5.24% 226,515,461
2017-09-06 2017-09-04 2.394 94,555,786 +43,303 5.24% 226,394,502
2017-09-05 2017-09-01 2.405 94,512,483 +10,826 5.24% 227,338,464
2017-09-04 2017-08-31 2.461 94,501,657 -1,804 5.24% 232,550,037
2017-09-01 2017-08-30 2.428 94,503,461 -52,325 5.24% 229,411,848
2017-08-31 2017-08-29 2.439 94,555,786 -28,868 5.24% 230,586,992
2017-08-30 2017-08-28 2.428 94,584,654 -402,357 5.24% 229,608,948
2017-08-29 2017-08-25 2.505 94,987,011 +124,496 5.27% 237,956,009
2017-08-28 2017-08-24 2.483 94,862,515 +57,737 5.26% 235,541,083
2017-08-24 2017-08-21 2.461 94,804,778 -19,847 5.26% 233,295,958
2017-08-22 2017-08-18 2.416 94,824,625 -16,238 5.26% 229,140,387
2017-08-21 2017-08-17 2.439 94,840,863 -12,630 5.26% 231,282,191
2017-08-17 2017-08-15 2.439 94,853,493 -72,172 5.26% 231,312,991
2017-08-16 2017-08-14 2.416 94,925,665 -30,673 5.26% 229,384,547
2017-08-15 2017-08-11 2.450 94,956,338 +396,106 5.26% 232,616,355
2017-08-14 2017-08-10 2.461 94,560,232 -97,431 5.24% 232,694,179
2017-08-11 2017-08-09 2.538 94,657,663 +194,863 5.25% 240,278,701
2017-08-10 2017-08-08 2.527 94,462,800 -223,732 5.24% 238,736,969
2017-08-09 2017-08-07 2.516 94,686,532 -72,171 5.25% 238,252,838
2017-08-08 2017-08-04 2.549 94,758,703 -37,890 5.25% 241,585,552
2017-08-07 2017-08-03 2.527 94,796,593 -27,065 5.25% 239,580,568
2017-08-04 2017-08-02 2.561 94,823,658 -52,324 5.26% 242,802,246
2017-08-03 2017-08-01 2.561 94,875,982 -330,185 5.26% 242,936,225
2017-08-02 2017-07-31 2.549 95,206,167 -620,675 5.28% 242,726,354
2017-08-01 2017-07-28 2.538 95,826,842 -170,504 5.31% 243,246,541
2017-07-31 2017-07-27 2.627 95,997,346 -63,151 5.32% 252,192,163
2017-07-28 2017-07-26 2.627 96,060,497 +18,043 5.32% 252,358,066
2017-07-27 2017-07-25 2.660 96,042,454 -25,260 5.32% 255,504,471
2017-07-26 2017-07-24 2.638 96,067,714 -77,584 5.33% 253,441,907
2017-07-25 2017-07-21 2.716 96,145,298 -313,946 5.33% 261,106,780
2017-07-24 2017-07-20 2.649 96,459,244 -61,346 5.35% 255,544,048
2017-07-21 2017-07-19 2.682 96,520,590 -254,405 5.35% 258,916,274
2017-07-20 2017-07-18 2.649 96,774,995 -238,166 5.36% 256,380,549
2017-07-19 2017-07-17 2.638 97,013,161 -122,691 5.61% 255,936,147
2017-07-18 2017-07-14 2.572 97,135,852 +819,984 5.62% 249,799,494
2017-07-17 2017-07-13 2.561 96,315,868 -144,343 5.57% 246,623,148
2017-07-14 2017-07-12 2.561 96,460,211 -490,767 5.58% 246,992,748
2017-07-13 2017-07-11 2.572 96,950,978 -364,466 5.61% 249,324,062
2017-07-12 2017-07-10 2.538 97,315,444 -833,581 5.63% 247,025,203
2017-07-11 2017-07-07 2.428 98,149,025 -1,530,037 5.68% 238,261,636
2017-07-10 2017-07-06 2.450 99,679,062 -66,759 5.77% 244,185,702
2017-07-07 2017-07-05 2.450 99,745,821 -342,815 5.77% 244,349,243
2017-07-06 2017-07-04 2.416 100,088,636 -128,104 5.79% 241,860,685
2017-07-05 2017-07-03 2.416 100,216,740 -73,976 5.80% 242,170,244
2017-07-03 2017-06-29 2.439 100,290,716 +19,847 5.80% 244,572,390
2017-06-30 2017-06-28 2.472 100,270,869 -200,276 5.80% 247,858,408
2017-06-29 2017-06-27 2.505 100,471,145 -472,723 5.81% 251,694,546
2017-06-28 2017-06-26 2.439 100,943,868 +138,930 5.84% 246,165,189
2017-06-27 2017-06-23 2.450 100,804,938 -3,609 5.83% 246,943,782
2017-06-26 2017-06-22 2.450 100,808,547 -19,847 5.83% 246,952,623
2017-06-23 2017-06-21 2.439 100,828,394 +360,858 5.83% 245,883,590
2017-06-22 2017-06-20 2.472 100,467,536 -136,053 5.81% 248,344,547
2017-06-21 2017-06-19 2.416 100,603,589 +1,804 5.82% 243,105,051
2017-06-19 2017-06-15 2.428 100,601,785 +78,275 5.82% 244,215,833
2017-06-16 2017-06-14 2.405 100,523,510 +59,958 5.82% 241,797,270
2017-06-15 2017-06-13 2.394 100,463,552 +7,982 5.81% 240,539,440
2017-06-14 2017-06-12 2.383 100,455,570 +85,678 5.81% 239,406,808
2017-06-13 2017-06-09 2.472 100,369,892 +45,625 5.81% 248,103,182
2017-06-12 2017-06-08 2.505 100,324,267 +28,868 5.80% 251,326,596
2017-06-09 2017-06-07 2.516 100,295,399 +14,434 5.80% 252,366,022
2017-06-08 2017-06-06 2.505 100,280,965 +86,990 5.80% 251,218,118
2017-06-07 2017-06-05 2.505 100,193,975 -54,129 5.80% 251,000,196
2017-06-02 2017-05-31 2.405 100,248,104 +72,172 5.80% 241,134,814
2017-06-01 2017-05-29 2.416 100,175,932 -54,129 5.80% 242,071,633
2017-05-31 2017-05-26 2.383 100,230,061 +21,651 5.80% 238,869,373
2017-05-29 2017-05-25 2.405 100,208,410 -32,477 5.80% 241,039,335
2017-05-26 2017-05-24 2.405 100,240,887 +56,538 5.80% 241,117,454
2017-05-25 2017-05-23 2.494 100,184,349 +5,062,833 5.80% 249,865,568
2017-05-24 2017-05-22 2.527 95,121,516 -45,107 5.50% 240,401,750
2017-05-23 2017-05-19 2.561 95,166,623 +54,129 5.51% 243,680,431
2017-05-22 2017-05-18 2.494 95,112,494 +281,469 5.50% 237,216,068
2017-05-19 2017-05-17 2.439 94,831,025 +133,517 5.49% 231,258,200
2017-05-18 2017-05-16 2.383 94,697,508 +162,386 5.48% 225,684,132
2017-05-17 2017-05-15 2.450 94,535,122 -23,403 5.47% 231,584,494
2017-05-16 2017-05-12 2.405 94,558,525 +106,453 5.47% 227,449,213
2017-05-15 2017-05-11 2.439 94,452,072 +68,563 5.47% 230,334,072
2017-05-12 2017-05-10 2.428 94,383,509 -18,043 5.46% 229,120,659
2017-05-11 2017-05-09 2.394 94,401,552 +19,848 5.46% 226,025,220
2017-05-10 2017-05-08 2.439 94,381,704 +41,498 5.46% 230,162,470
2017-05-09 2017-05-05 2.450 94,340,206 +97,432 5.46% 231,107,005
2017-05-08 2017-05-04 2.450 94,242,774 +93,823 5.45% 230,868,324
2017-05-05 2017-05-02 2.450 94,148,951 +265,230 5.45% 230,638,484
2017-05-04 2017-04-28 2.450 93,883,721 +3,609 5.43% 229,988,745
2017-05-02 2017-04-27 2.461 93,880,112 +23,456 5.43% 231,020,537
2017-04-28 2017-04-26 2.494 93,856,656 +27,064 5.43% 234,083,935
2017-04-27 2017-04-25 2.505 93,829,592 +144,343 5.43% 235,056,509
2017-04-26 2017-04-24 2.505 93,685,249 +27,064 5.42% 234,694,909
2017-04-21 2017-04-19 2.549 93,658,185 -171,407 5.42% 238,779,802
2017-04-19 2017-04-13 2.516 93,829,592 +27,064 5.43% 236,096,582
2017-04-18 2017-04-12 2.494 93,802,528 -9,021 5.43% 233,948,937
2017-04-13 2017-04-11 2.549 93,811,549 -63,150 5.43% 239,170,801
2017-04-12 2017-04-10 2.538 93,874,699 +14,434 5.43% 238,291,228
2017-04-11 2017-04-07 2.527 93,860,265 +595,415 5.43% 237,214,175
2017-04-10 2017-04-06 2.527 93,264,850 -27,064 5.40% 235,709,376
2017-04-07 2017-04-05 2.549 93,291,914 +411,378 5.40% 237,846,001
2017-04-06 2017-04-03 2.538 92,880,536 +39,694 5.37% 235,767,648
2017-04-05 2017-03-31 2.549 92,840,842 -27,064 5.37% 236,696,001
2017-04-03 2017-03-30 2.494 92,867,906 +140,734 5.37% 231,617,935
2017-03-31 2017-03-29 2.572 92,727,172 +72,172 5.37% 238,461,908
2017-03-30 2017-03-28 2.538 92,655,000 +81,193 5.36% 235,195,148
2017-03-29 2017-03-27 2.594 92,573,807 +34,281 5.36% 240,119,813
2017-03-28 2017-03-24 2.660 92,539,526 -73,976 5.35% 246,185,532
2017-03-27 2017-03-23 2.649 92,613,502 +18,043 5.36% 245,355,740
2017-03-24 2017-03-22 2.660 92,595,459 +82,997 5.36% 246,334,333
2017-03-23 2017-03-21 2.660 92,512,462 +108,258 5.35% 246,113,533
2017-03-22 2017-03-20 2.638 92,404,204 +41,498 5.35% 243,776,985
2017-03-21 2017-03-17 2.705 92,362,706 +294,099 5.34% 249,810,385
2017-03-20 2017-03-16 2.649 92,068,607 +23,456 5.33% 243,912,180
2017-03-17 2017-03-15 2.671 92,045,151 +583,778 5.33% 245,890,626
2017-03-16 2017-03-14 2.660 91,461,373 +3,608 5.29% 243,317,291
2017-03-15 2017-03-13 2.694 91,457,765 +318,404 5.29% 246,349,039
2017-03-14 2017-03-10 2.616 91,139,361 +97,686 5.27% 238,419,623
2017-03-13 2017-03-09 2.649 91,041,675 +16,557 5.27% 241,191,587
2017-03-10 2017-03-08 2.627 91,025,118 +16,706 5.27% 239,129,751
2017-03-09 2017-03-07 2.638 91,008,412 -3,056 5.27% 240,094,664
2017-03-08 2017-03-06 2.660 91,011,468 +99,235 5.27% 242,120,396
2017-03-07 2017-03-03 2.638 90,912,233 +41,499 5.26% 239,840,929
2017-03-06 2017-03-02 2.660 90,870,734 +23,456 5.26% 241,745,998
2017-03-03 2017-03-01 2.627 90,847,278 -171,408 5.26% 238,662,552
2017-03-02 2017-02-28 2.627 91,018,686 -86,605 5.27% 239,112,854
2017-03-01 2017-02-27 2.716 91,105,291 -90,215 5.27% 247,419,371
2017-02-28 2017-02-24 2.760 91,195,506 +147,952 5.28% 251,707,873
2017-02-27 2017-02-23 2.649 91,047,554 +88,410 5.27% 241,207,162
2017-02-24 2017-02-22 2.538 90,959,144 +3,608 5.26% 230,890,392
2017-02-23 2017-02-21 2.538 90,955,536 -9,021 5.26% 230,881,234
2017-02-22 2017-02-20 2.561 90,964,557 -1,804 5.26% 232,920,763
2017-02-20 2017-02-16 2.538 90,966,361 -3,609 5.26% 230,908,712
2017-02-17 2017-02-15 2.527 90,969,970 -72,171 5.26% 229,909,498
2017-02-16 2017-02-14 2.538 91,042,141 +3,250,750 5.27% 231,101,072
2017-02-15 2017-02-13 2.527 87,791,391 +90,215 5.08% 221,876,237
2017-02-14 2017-02-10 2.527 87,701,176 -5,413 5.07% 221,648,236
2017-02-13 2017-02-09 2.605 87,706,589 +27,064 5.07% 228,467,326
2017-02-10 2017-02-08 2.605 87,679,525 +236,362 5.07% 228,396,827
2017-02-09 2017-02-07 2.627 87,443,163 +36,086 5.06% 229,719,689
2017-02-08 2017-02-06 2.660 87,407,077 -48,716 5.06% 232,531,532
2017-02-07 2017-02-03 2.660 87,455,793 -21,652 5.06% 232,661,133
2017-02-06 2017-02-02 2.660 87,477,445 +18,043 5.06% 232,718,734
2017-02-03 2017-02-01 2.649 87,459,402 +79,389 5.06% 231,701,273
2017-02-02 2017-01-27 2.649 87,380,013 +625,244 5.06% 231,490,952
2017-02-01 2017-01-25 2.660 86,754,769 -133,517 5.02% 230,796,179
2017-01-26 2017-01-24 2.738 86,888,286 +117,279 5.03% 237,893,293
2017-01-25 2017-01-23 2.627 86,771,007 -9,022 5.02% 227,953,885
2017-01-24 2017-01-20 2.660 86,780,029 -45,107 5.02% 230,863,379
2017-01-23 2017-01-19 2.671 86,825,136 -36,086 5.02% 231,945,809
2017-01-20 2017-01-18 2.594 86,861,222 -433,029 5.03% 225,302,394
2017-01-19 2017-01-17 2.694 87,294,251 +68,563 5.05% 235,134,270
2017-01-18 2017-01-16 2.527 87,225,688 +377,096 5.05% 220,446,529
2017-01-17 2017-01-13 2.505 86,848,592 +30,672 5.03% 217,568,108
2017-01-16 2017-01-12 2.527 86,817,920 +9,022 5.02% 219,415,972
2017-01-13 2017-01-11 2.572 86,808,898 +252,600 5.02% 223,242,174
2017-01-12 2017-01-10 2.472 86,556,298 -205,689 5.01% 213,957,518
2017-01-11 2017-01-09 2.538 86,761,987 +30,673 5.02% 220,236,343
2017-01-10 2017-01-06 2.649 86,731,314 +94,247 5.02% 229,772,390
2017-01-09 2017-01-05 2.716 86,637,067 -16,238 5.01% 235,284,783
2017-01-06 2017-01-04 2.705 86,653,305 -120,888 5.01% 234,368,356
2017-01-05 2017-01-03 2.749 86,774,193 -54,128 5.02% 238,542,782
2017-01-04 2016-12-30 2.771 86,828,321 +28,868 5.02% 240,616,512
2017-01-03 2016-12-29 2.727 86,799,453 +1,423,201 5.02% 236,687,929
2016-12-30 2016-12-28 2.738 85,376,252 -357,431 4.94% 233,753,463
2016-12-29 2016-12-23 2.771 85,733,683 -142,539 4.96% 237,583,078
2016-12-28 2016-12-22 2.771 85,876,222 -398,747 4.97% 237,978,078
2016-12-23 2016-12-21 2.760 86,274,969 -546,700 4.99% 238,126,744
2016-12-22 2016-12-20 2.727 86,821,669 -595,415 5.02% 236,748,509
2016-12-21 2016-12-19 2.727 87,417,084 -647,076 5.06% 238,372,108
2016-12-20 2016-12-16 2.494 88,064,160 +235,460 5.10% 219,637,115
2016-12-16 2016-12-14 2.494 87,828,700 +1,860,997 5.08% 219,049,864
2016-12-15 2016-12-13 2.494 85,967,703 +331,832 4.97% 214,408,430
2016-12-14 2016-12-12 2.549 85,635,871 +25,260 4.96% 218,327,062
2016-12-13 2016-12-09 2.594 85,610,611 +37,891 4.95% 222,058,534
2016-12-12 2016-12-08 2.605 85,572,720 +110,061 4.95% 222,908,800
2016-12-08 2016-12-06 2.660 85,462,659 +135,322 4.95% 227,358,742
2016-12-07 2016-12-05 2.638 85,327,337 +81,193 4.94% 225,107,085
2016-12-06 2016-12-02 2.716 85,246,144 +54,128 4.93% 231,507,381
2016-12-05 2016-12-01 2.749 85,192,016 +10,826 4.93% 234,193,367
2016-12-02 2016-11-30 2.793 85,181,190 -214,710 4.93% 237,940,439
2016-12-01 2016-11-29 2.816 85,395,900 +250,796 4.94% 240,433,374
2016-11-30 2016-11-28 2.871 85,145,104 +640,522 4.93% 244,446,295
2016-11-29 2016-11-25 2.816 84,504,582 -92,018 4.89% 237,923,856
2016-11-28 2016-11-24 2.793 84,596,600 +245,383 4.89% 236,307,478
2016-11-25 2016-11-23 2.771 84,351,217 -13,249 4.88% 233,752,022
2016-11-24 2016-11-22 2.793 84,364,466 +443,855 4.88% 235,659,047
2016-11-23 2016-11-21 2.771 83,920,611 +86,606 4.86% 232,558,737
2016-11-22 2016-11-18 2.793 83,834,005 +176,820 4.85% 234,177,287
2016-11-21 2016-11-17 2.771 83,657,185 +483,549 4.84% 231,828,738
2016-11-18 2016-11-16 2.793 83,173,636 +1,428,997 4.81% 232,332,648
2016-11-17 2016-11-15 2.827 81,744,639 +442,051 4.73% 231,059,312
2016-11-16 2016-11-14 2.760 81,302,588 +546,699 4.70% 224,402,521
2016-11-15 2016-11-11 2.660 80,755,889 +45,107 4.67% 214,837,188
2016-11-14 2016-11-10 2.649 80,710,782 +16,239 4.67% 213,822,533
2016-11-11 2016-11-09 2.649 80,694,543 +92,018 4.67% 213,779,512
2016-11-10 2016-11-08 2.705 80,602,525 +144,344 4.66% 218,003,009
2016-11-08 2016-11-04 2.616 80,458,181 +16,238 4.66% 210,477,767
2016-11-07 2016-11-03 2.638 80,441,943 +46,912 4.65% 212,218,638
2016-11-04 2016-11-02 2.694 80,395,031 +14,434 4.65% 216,550,652
2016-11-03 2016-11-01 2.727 80,380,597 +9,021 4.65% 219,184,758
2016-11-01 2016-10-28 2.793 80,371,576 -134,509 4.65% 224,505,528
2016-10-31 2016-10-27 2.827 80,506,085 +90,214 4.66% 227,558,416
2016-10-28 2016-10-26 2.838 80,415,871 +28,869 4.65% 228,194,804
2016-10-27 2016-10-25 2.793 80,387,002 -52,325 4.65% 224,548,619
2016-10-25 2016-10-20 2.893 80,439,327 -73,975 4.65% 232,719,594
2016-10-24 2016-10-19 2.849 80,513,302 +115,474 4.66% 229,363,748
2016-10-19 2016-10-17 2.915 80,397,828 -169,603 4.65% 234,381,905
2016-10-18 2016-10-14 2.838 80,567,431 +149,756 4.66% 228,624,883
2016-10-17 2016-10-13 2.904 80,417,675 +43,303 4.65% 233,548,358
2016-10-14 2016-10-12 2.937 80,374,372 +126,300 4.65% 236,095,376
2016-10-13 2016-10-11 2.993 80,248,072 +207,493 4.64% 240,172,006
2016-10-12 2016-10-07 2.926 80,040,579 +147,952 4.63% 234,227,651
2016-10-11 2016-10-06 2.993 79,892,627 +59,541 4.62% 239,108,206
2016-10-07 2016-10-05 2.993 79,833,086 +54,129 4.62% 238,930,007
2016-10-06 2016-10-04 3.015 79,778,957 +115,474 4.62% 240,536,658
2016-10-05 2016-10-03 2.993 79,663,483 +1,805 4.61% 238,422,408
2016-10-04 2016-09-30 3.026 79,661,678 -90,215 4.61% 241,066,083
2016-09-29 2016-09-27 2.971 79,751,893 +9,022 4.61% 236,918,955
2016-09-27 2016-09-23 3.015 79,742,871 +97,431 4.61% 240,427,858
2016-09-26 2016-09-22 3.115 79,645,440 -60,443 4.61% 248,079,713
2016-09-23 2016-09-21 3.115 79,705,883 -315,751 4.61% 248,267,981
2016-09-22 2016-09-20 3.104 80,021,634 -968,001 4.63% 248,364,466
2016-09-21 2016-09-19 3.115 80,989,635 +521,440 4.69% 252,266,613
2016-09-20 2016-09-15 3.226 80,468,195 -128,105 4.66% 259,562,091
2016-09-19 2016-09-14 3.048 80,596,300 +158,778 4.66% 245,681,137
2016-09-15 2016-09-13 3.253 80,437,522 +698,350 4.65% 261,644,508
2016-09-14 2016-09-12 3.241 79,739,172 +3,093,054 4.61% 258,453,176
2016-09-12 2016-09-08 3.299 76,646,118 -364,121 4.61% 252,848,295
2016-09-09 2016-09-07 3.230 77,010,239 -13,871 4.64% 248,719,786
2016-09-08 2016-09-06 3.241 77,024,110 -388,396 4.64% 249,653,030
2016-09-02 2016-08-31 3.149 77,412,506 -270,490 4.66% 243,768,512
2016-09-01 2016-08-30 3.126 77,682,996 -371,056 4.68% 242,828,183
2016-08-31 2016-08-29 3.103 78,054,052 -69,356 4.70% 242,187,412
2016-08-30 2016-08-26 3.114 78,123,408 -53,751 4.70% 243,303,736
2016-08-29 2016-08-25 3.149 78,177,159 -43,348 4.71% 246,176,370
2016-08-26 2016-08-24 3.114 78,220,507 -15,605 4.71% 243,606,136
2016-08-25 2016-08-23 3.126 78,236,112 -166,456 4.71% 244,557,160
2016-08-24 2016-08-22 3.137 78,402,568 -211,536 4.72% 245,981,828
2016-08-23 2016-08-19 3.045 78,614,104 -428,276 4.73% 239,391,226
2016-08-22 2016-08-18 3.103 79,042,380 -8,669 4.76% 245,254,012
2016-08-19 2016-08-17 3.126 79,051,049 -880,826 4.76% 247,104,560
2016-08-18 2016-08-16 3.137 79,931,875 -117,906 4.81% 250,779,907
2016-08-17 2016-08-15 3.126 80,049,781 -402,440 4.82% 250,226,483
2016-08-16 2016-08-12 3.011 80,452,221 -1,073,202 4.84% 242,204,595
2016-08-15 2016-08-11 2.872 81,525,423 +397,932 4.91% 234,151,120
2016-08-12 2016-08-10 2.814 81,127,491 -433,478 4.88% 228,329,331
2016-08-11 2016-08-09 2.803 81,560,969 +95,365 4.91% 228,608,557
2016-08-10 2016-08-08 2.711 81,465,604 -17,339 4.91% 220,823,849
2016-08-09 2016-08-05 2.653 81,482,943 -199,399 4.91% 216,171,469
2016-08-08 2016-08-04 2.653 81,682,342 -15,605 4.92% 216,700,468
2016-08-05 2016-08-03 2.641 81,697,947 -1,673,222 4.92% 215,799,512
2016-08-04 2016-08-01 2.688 83,371,169 -72,824 5.02% 224,065,837
2016-08-03 2016-07-29 2.814 83,443,993 -2,266,218 5.02% 234,849,012
2016-08-01 2016-07-28 2.884 85,710,211 +1,733 5.16% 247,158,986
2016-07-29 2016-07-27 2.872 85,708,478 +13,872 5.16% 246,165,373
2016-07-28 2016-07-26 2.907 85,694,606 +15,605 5.16% 249,090,899
2016-07-27 2016-07-25 2.953 85,679,001 -32,944 5.16% 252,998,643
2016-07-26 2016-07-22 2.895 85,711,945 +98,832 5.16% 248,152,642
2016-07-25 2016-07-21 2.953 85,613,113 -31,210 5.15% 252,804,084
2016-07-22 2016-07-20 2.907 85,644,323 +34,678 5.16% 248,944,740
2016-07-21 2016-07-19 2.872 85,609,645 +17,339 5.38% 245,881,512
2016-07-20 2016-07-18 2.872 85,592,306 +3,468 5.38% 245,831,713
2016-07-19 2016-07-15 2.814 85,588,838 +39,880 5.38% 240,885,572
2016-07-18 2016-07-14 2.872 85,548,958 +22,541 5.38% 245,707,212
2016-07-15 2016-07-13 2.872 85,526,417 +12,137 5.37% 245,642,471
2016-07-14 2016-07-12 2.849 85,514,280 -150,850 5.37% 243,634,860
2016-07-13 2016-07-11 2.849 85,665,130 +131,890 5.38% 244,064,640
2016-07-12 2016-07-08 2.826 85,533,240 -5,202 5.37% 241,715,689
2016-07-11 2016-07-07 2.849 85,538,442 +8,670 5.37% 243,703,699
2016-07-08 2016-07-06 2.849 85,529,772 +27,742 5.37% 243,678,998
2016-07-07 2016-07-05 2.872 85,502,030 -199,399 5.37% 245,572,429
2016-07-06 2016-07-04 2.861 85,701,429 -1,325,400 5.38% 245,156,593
2016-07-05 2016-06-30 2.780 87,026,829 -4,313,964 5.47% 241,921,259
2016-07-04 2016-06-29 2.572 91,340,793 +10,403 5.74% 234,948,931
2016-06-29 2016-06-27 2.572 91,330,390 +24,275 5.74% 234,922,172
2016-06-28 2016-06-24 2.572 91,306,115 -735,177 5.74% 234,859,731
2016-06-27 2016-06-23 2.561 92,041,292 -3,468 5.78% 235,689,108
2016-06-24 2016-06-22 2.607 92,044,760 +121,374 5.78% 239,944,799
2016-06-23 2016-06-21 2.641 91,923,386 +279,159 5.78% 242,809,306
2016-06-22 2016-06-20 2.538 91,644,227 -69,356 5.76% 232,558,183
2016-06-21 2016-06-17 2.734 91,713,583 +112,704 5.76% 250,718,187
2016-06-16 2016-06-14 2.653 91,600,879 +17,339 5.76% 243,014,009
2016-06-15 2016-06-13 2.538 91,583,540 +71,090 5.75% 232,404,182
2016-06-14 2016-06-10 2.641 91,512,450 +8,670 5.75% 241,723,847
2016-06-13 2016-06-08 2.641 91,503,780 -34,679 5.75% 241,700,946
2016-06-10 2016-06-07 2.688 91,538,459 +55,485 5.75% 246,015,999
2016-06-08 2016-06-06 2.722 91,482,974 +1,734 5.75% 249,032,547
2016-06-07 2016-06-03 2.791 91,481,240 +43,348 5.75% 255,359,042
2016-06-06 2016-06-02 2.814 91,437,892 +12,137 5.75% 257,347,447
2016-06-03 2016-06-01 2.861 91,425,755 +26,009 5.74% 261,531,538
2016-06-02 2016-05-31 2.780 91,399,746 -379,726 5.74% 254,077,299
2016-06-01 2016-05-30 2.999 91,779,472 +3,468 5.77% 275,247,089
2016-05-31 2016-05-27 2.953 91,776,004 -1,734 5.77% 271,002,278
2016-05-30 2016-05-26 2.953 91,777,738 -50,283 5.77% 271,007,398
2016-05-27 2016-05-25 2.907 91,828,021 +22,540 5.77% 266,919,067
2016-05-26 2016-05-24 2.872 91,805,481 +34,679 5.77% 263,676,721
2016-05-25 2016-05-23 2.884 91,770,802 +1,734 5.77% 264,635,662
2016-05-24 2016-05-20 2.861 91,769,068 +8,669 5.77% 262,513,616
2016-05-23 2016-05-19 2.861 91,760,399 +5,202 5.77% 262,488,818
2016-05-20 2016-05-18 2.849 91,755,197 -13,871 5.77% 261,415,574
2016-05-18 2016-05-16 2.780 91,769,068 -5,202 5.77% 255,103,957
2016-05-17 2016-05-13 2.780 91,774,270 -164,721 5.77% 255,118,418
2016-05-16 2016-05-12 2.826 91,938,991 +60,686 5.78% 259,818,248
2016-05-13 2016-05-11 2.861 91,878,305 +19,073 5.77% 262,826,098
2016-05-12 2016-05-10 2.861 91,859,232 +38,146 5.77% 262,771,538
2016-05-11 2016-05-09 2.780 91,821,086 +60,687 5.77% 255,248,560
2016-05-09 2016-05-05 2.838 91,760,399 +10,404 5.77% 260,371,972
2016-05-06 2016-05-04 2.872 91,749,995 +31,210 5.77% 263,517,359
2016-05-05 2016-05-03 2.918 91,718,785 +15,605 5.76% 267,659,490
2016-05-04 2016-04-29 2.872 91,703,180 +10,404 5.76% 263,382,900
2016-05-03 2016-04-28 2.872 91,692,776 +55,485 5.76% 263,353,019
2016-04-29 2016-04-27 2.907 91,637,291 +6,935 5.76% 266,364,667
2016-04-28 2016-04-26 2.918 91,630,356 +29,477 5.76% 267,401,431
2016-04-26 2016-04-22 2.884 91,600,879 +38,146 5.76% 264,145,662
2016-04-25 2016-04-21 2.941 91,562,733 +34,678 5.75% 269,316,375
2016-04-22 2016-04-20 3.022 91,528,055 +39,880 5.75% 276,604,574
2016-04-21 2016-04-19 3.045 91,488,175 +76,292 5.75% 278,594,619
2016-04-20 2016-04-18 3.022 91,411,883 +8,669 5.74% 276,253,493
2016-04-18 2016-04-14 3.034 91,403,214 +13,872 5.74% 277,281,598
2016-04-15 2016-04-13 3.034 91,389,342 -48,550 5.74% 277,239,515
2016-04-14 2016-04-12 3.091 91,437,892 +86,696 5.75% 282,660,310
2016-04-13 2016-04-11 3.080 91,351,196 +31,210 5.74% 281,338,606
2016-04-12 2016-04-08 3.080 91,319,986 +52,017 5.74% 281,242,487
2016-04-11 2016-04-07 3.068 91,267,969 +3,639,474 5.73% 280,029,545
2016-04-08 2016-04-06 3.080 87,628,495 +1,734 5.51% 269,873,627
2016-04-07 2016-04-05 3.149 87,626,761 +64,154 5.51% 275,932,743
2016-04-06 2016-04-01 3.057 87,562,607 +8,670 5.50% 267,650,704
2016-04-05 2016-03-31 3.091 87,553,937 +13,871 5.50% 270,653,910
2016-04-01 2016-03-30 3.103 87,540,066 +1,734 5.50% 271,620,774
2016-03-31 2016-03-29 3.068 87,538,332 +41,614 5.50% 268,586,225
2016-03-30 2016-03-24 3.172 87,496,718 +24,275 5.50% 277,541,729
2016-03-29 2016-03-23 3.241 87,472,443 +3,468 5.50% 283,518,504
2016-03-24 2016-03-22 3.207 87,468,975 +159,519 5.50% 280,480,495
2016-03-23 2016-03-21 3.137 87,309,456 +24,275 5.53% 273,926,481
2016-03-22 2016-03-18 3.126 87,285,181 +90,854 5.52% 272,843,518
2016-03-21 2016-03-17 3.080 87,194,327 +12,137 5.52% 268,536,500
2016-03-18 2016-03-16 3.080 87,182,190 +6,936 5.52% 268,499,121
2016-03-17 2016-03-15 3.057 87,175,254 +26,009 5.52% 266,466,690
2016-03-16 2016-03-14 3.137 87,149,245 +57,219 5.52% 273,423,832
2016-03-15 2016-03-11 3.137 87,092,026 +39,880 5.51% 273,244,312
2016-03-14 2016-03-10 3.160 87,052,146 +105,768 5.51% 275,127,421
2016-03-11 2016-03-09 3.114 86,946,378 +19,073 5.50% 270,781,563
2016-03-07 2016-03-03 3.126 86,927,305 +1,734 5.50% 271,724,838
2016-03-04 2016-03-02 3.114 86,925,571 +20,807 5.50% 270,716,763
2016-03-03 2016-03-01 3.057 86,904,764 +8,669 5.50% 265,639,889
2016-03-02 2016-02-29 2.999 86,896,095 -13,245,326 5.50% 260,601,818
2016-03-01 2016-02-26 3.241 100,141,421 -374,525 6.34% 324,581,604
2016-02-29 2016-02-25 3.218 100,515,946 -9,314,556 6.36% 323,476,697
2016-02-26 2016-02-24 3.230 109,830,502 +117,906 6.95% 354,719,311
2016-02-25 2016-02-23 3.299 109,712,596 +157,786 6.94% 361,931,478
2016-02-24 2016-02-22 3.287 109,554,810 +26,008 6.93% 360,147,283
2016-02-23 2016-02-19 3.137 109,528,802 +6,936 6.93% 343,637,914
2016-02-22 2016-02-18 3.080 109,521,866 +1,734 6.93% 337,299,679
2016-02-19 2016-02-17 2.987 109,520,132 -60,687 6.93% 327,188,142
2016-02-18 2016-02-16 2.999 109,580,819 +6,936 6.94% 328,633,417
2016-02-17 2016-02-15 2.999 109,573,883 +27,742 6.94% 328,612,616
2016-02-16 2016-02-12 2.941 109,546,141 -1,734 6.93% 322,211,544
2016-02-15 2016-02-11 3.045 109,547,875 +1,734 6.93% 333,588,996
2016-02-12 2016-02-05 3.160 109,546,141 +6,936 6.93% 346,219,463
2016-02-11 2016-02-04 3.207 109,539,205 +1,734 6.93% 351,251,520
2016-02-05 2016-02-03 2.964 109,537,471 +5,201 6.93% 324,712,992
2016-02-04 2016-02-02 3.011 109,532,270 +20,807 6.93% 329,751,233
2016-02-03 2016-02-01 3.080 109,511,463 +20,807 6.93% 337,267,641
2016-02-02 2016-01-29 3.080 109,490,656 +12,138 6.93% 337,203,560
2016-02-01 2016-01-28 2.907 109,478,518 +5,201 6.93% 318,224,258
2016-01-29 2016-01-27 2.907 109,473,317 +8,670 6.93% 318,209,140
2016-01-28 2016-01-26 2.930 109,464,647 +10,403 6.93% 320,709,208
2016-01-27 2016-01-25 2.930 109,454,244 +38,146 6.93% 320,678,730
2016-01-26 2016-01-22 2.987 109,416,098 +52,018 6.93% 326,877,343
2016-01-25 2016-01-21 2.976 109,364,080 +71,090 6.92% 325,460,466
2016-01-22 2016-01-20 3.103 109,292,990 +135,245 6.92% 339,116,108
2016-01-21 2016-01-19 3.149 109,157,745 -62,421 6.91% 343,732,847
2016-01-20 2016-01-18 3.114 109,220,166 +45,082 6.91% 340,149,964
2016-01-19 2016-01-15 3.068 109,175,084 -34,679 6.91% 334,972,384
2016-01-18 2016-01-14 3.022 109,209,763 +83,228 6.91% 330,040,007
2016-01-15 2016-01-13 3.080 109,126,535 -3,468 6.91% 336,082,160
2016-01-14 2016-01-12 3.184 109,130,003 -5,990,653 6.91% 347,421,812
2016-01-13 2016-01-11 3.184 115,120,656 +60,686 7.29% 366,493,410
2016-01-12 2016-01-08 3.368 115,059,970 -558,318 7.28% 387,535,008
2016-01-11 2016-01-07 3.184 115,618,288 -643,280 7.32% 368,077,651
2016-01-08 2016-01-06 3.276 116,261,568 -516,705 7.36% 380,853,848
2016-01-07 2016-01-05 3.034 116,778,273 -5,202 7.39% 354,259,601
2016-01-06 2016-01-04 2.999 116,783,475 +10,404 7.39% 350,234,218
2016-01-05 2015-12-31 2.999 116,773,071 +34,678 7.39% 350,203,016
2015-12-30 2015-12-28 2.872 116,738,393 -8,670 7.39% 335,287,135
2015-12-29 2015-12-24 2.895 116,747,063 +46,816 7.39% 338,005,306
2015-12-28 2015-12-22 2.838 116,700,247 +31,210 7.39% 331,139,291
2015-12-23 2015-12-21 2.872 116,669,037 -12,137 7.38% 335,087,936
2015-12-22 2015-12-18 2.895 116,681,174 +372,079 7.38% 337,814,544
2015-12-21 2015-12-17 2.941 116,309,095 -17,339 7.36% 342,103,635
2015-12-18 2015-12-16 2.953 116,326,434 -79,760 7.36% 343,496,418
2015-12-17 2015-12-15 2.918 116,406,194 -213,270 7.37% 339,703,830
2015-12-16 2015-12-14 2.861 116,619,464 +38,146 7.38% 333,600,393
2015-12-15 2015-12-11 2.924 116,581,318 +45,081 7.38% 340,921,070
2015-12-14 2015-12-10 2.983 116,536,237 +1,171,020 7.38% 347,577,869
2015-12-11 2015-12-09 2.971 115,365,217 +1,716 7.38% 342,741,133
2015-12-10 2015-12-08 2.983 115,363,501 -75,532 7.37% 344,080,098
2015-12-09 2015-12-07 2.994 115,439,033 -42,916 7.38% 345,650,321
2015-12-08 2015-12-04 2.983 115,481,949 +1,717 7.38% 344,433,378
2015-12-07 2015-12-03 2.948 115,480,232 +34,333 7.38% 340,391,988
2015-12-04 2015-12-02 2.994 115,445,899 +6,866 7.38% 345,670,879
2015-12-03 2015-12-01 2.983 115,439,033 +73,816 7.38% 344,305,378
2015-12-02 2015-11-30 2.913 115,365,217 +288,395 7.38% 336,020,719
2015-11-30 2015-11-26 2.971 115,076,822 -24,033 7.36% 341,884,334
2015-11-27 2015-11-25 2.936 115,100,855 -151,064 7.36% 337,932,726
2015-11-26 2015-11-24 2.924 115,251,919 +12,016 7.37% 337,033,482
2015-11-25 2015-11-23 2.971 115,239,903 +3,434 7.37% 342,368,835
2015-11-24 2015-11-20 2.959 115,236,469 +10,299 7.37% 341,016,050
2015-11-23 2015-11-19 2.959 115,226,170 +90,982 7.37% 340,985,573
2015-11-20 2015-11-18 2.959 115,135,188 +102,998 7.36% 340,716,332
2015-11-18 2015-11-16 2.971 115,032,190 +12,016 7.35% 341,751,736
2015-11-16 2015-11-12 3.029 115,020,174 +25,750 7.35% 348,416,352
2015-11-13 2015-11-11 3.052 114,994,424 -5,150 7.35% 351,017,876
2015-11-11 2015-11-09 3.029 114,999,574 -12,017 7.35% 348,353,951
2015-11-10 2015-11-06 3.076 115,011,591 -3,433 7.35% 353,750,204
2015-11-09 2015-11-05 3.087 115,015,024 +8,583 7.35% 355,100,766
2015-11-06 2015-11-04 3.111 115,006,441 +42,916 7.35% 357,754,072
2015-11-05 2015-11-03 3.122 114,963,525 +99,565 7.35% 358,959,975
2015-11-04 2015-11-02 3.111 114,863,960 +25,750 7.34% 357,310,852
2015-11-03 2015-10-30 3.134 114,838,210 -84,116 7.34% 359,906,637
2015-10-30 2015-10-28 3.018 114,922,326 -181,963 7.35% 346,781,030
2015-10-29 2015-10-27 3.052 115,104,289 -4,265,847 7.36% 351,353,237
2015-10-26 2015-10-22 3.181 119,370,136 +245,480 7.63% 379,672,810
2015-10-23 2015-10-20 3.239 119,124,656 +36,050 7.62% 385,831,442
2015-10-22 2015-10-19 3.192 119,088,606 +178,530 7.61% 380,164,829
2015-10-20 2015-10-16 3.122 118,910,076 -87,548 7.60% 371,282,613
2015-10-19 2015-10-15 2.983 118,997,624 +49,782 7.61% 354,919,136
2015-10-16 2015-10-14 3.029 118,947,842 +73,816 7.60% 360,313,949
2015-10-15 2015-10-13 3.076 118,874,026 +78,965 7.60% 365,630,199
2015-10-14 2015-10-12 3.018 118,795,061 +65,232 7.59% 358,467,106
2015-10-13 2015-10-09 3.029 118,729,829 +228,313 7.59% 359,653,550
2015-10-12 2015-10-08 2.924 118,501,516 +127,031 7.58% 346,536,343
2015-10-09 2015-10-07 2.831 118,374,485 +96,132 7.57% 335,131,721
2015-10-08 2015-10-06 2.854 118,278,353 +54,933 7.56% 337,615,606
2015-10-07 2015-10-05 2.843 118,223,420 +25,749 7.56% 336,081,422
2015-10-06 2015-10-02 2.913 118,197,671 +10,300 7.56% 344,270,721
2015-10-02 2015-09-29 2.819 118,187,371 +99,565 7.56% 333,225,017
2015-09-30 2015-09-25 2.936 118,087,806 -259,212 7.55% 346,702,326
2015-09-29 2015-09-24 2.889 118,347,018 -123,598 7.57% 341,948,073
2015-09-25 2015-09-23 2.948 118,470,616 -39,483 7.57% 349,206,508
2015-09-24 2015-09-22 2.994 118,510,099 -60,082 7.58% 354,845,780
2015-09-23 2015-09-21 3.006 118,570,181 -34,332 7.58% 356,407,102
2015-09-22 2015-09-18 3.018 118,604,513 -77,249 7.58% 357,892,123
2015-09-21 2015-09-17 3.018 118,681,762 -39,483 7.59% 358,125,223
2015-09-18 2015-09-16 2.913 118,721,245 -429,159 7.59% 345,795,718
2015-09-17 2015-09-15 2.889 119,150,404 -5,150 7.62% 344,269,351
2015-09-16 2015-09-14 2.913 119,155,554 +17,166 7.62% 347,060,717
2015-09-15 2015-09-11 2.913 119,138,388 +535,591 7.62% 347,010,718
2015-09-14 2015-09-10 2.913 118,602,797 +571,641 7.58% 345,450,719
2015-09-11 2015-09-09 2.913 118,031,156 -3,433 7.55% 343,785,717
2015-09-10 2015-09-08 2.750 118,034,589 +17,166 7.55% 324,543,157
2015-09-09 2015-09-07 2.645 118,017,423 +49,783 7.54% 312,121,112
2015-09-08 2015-09-04 2.785 117,967,640 -96,132 7.54% 328,482,285
2015-09-07 2015-09-02 2.819 118,063,772 -6,867 7.55% 332,876,534
2015-09-04 2015-09-01 2.715 118,070,639 -157,930 7.55% 320,515,470
2015-09-02 2015-08-31 2.843 118,228,569 +183,680 7.56% 336,096,059
2015-09-01 2015-08-28 2.901 118,044,889 -53,216 7.55% 342,450,414
2015-08-31 2015-08-27 2.831 118,098,105 +866,902 7.55% 334,349,258
2015-08-28 2015-08-26 2.645 117,231,203 -625,714 7.49% 310,041,793
2015-08-27 2015-08-25 2.598 117,856,917 -736,438 7.53% 306,204,169
2015-08-26 2015-08-24 2.680 118,593,355 +123,598 7.58% 317,789,360
2015-08-25 2015-08-21 3.227 118,469,757 +8,583 7.57% 382,330,045
2015-08-24 2015-08-20 3.216 118,461,174 -42,916 7.57% 380,922,192
2015-08-21 2015-08-19 3.297 118,504,090 +889,219 7.58% 390,724,763
2015-08-20 2015-08-18 3.367 117,614,871 -10,300 7.52% 396,014,639
2015-08-19 2015-08-17 3.495 117,625,171 -1,717 7.52% 411,123,861
2015-08-18 2015-08-14 3.565 117,626,888 -518,424 7.52% 419,352,459
2015-08-17 2015-08-13 3.297 118,145,312 -25,750 7.55% 389,541,821
2015-08-14 2015-08-12 3.362 118,171,062 -15,450 7.55% 397,349,053
2015-08-13 2015-08-11 3.303 118,186,512 +2,256,513 7.56% 390,379,785
2015-08-12 2015-08-10 3.279 115,929,999 +6,733 7.56% 380,171,471
2015-08-11 2015-08-07 3.256 115,923,266 +20,199 7.56% 377,394,685
2015-08-07 2015-08-05 3.244 115,903,067 -79,114 7.56% 375,951,814
2015-08-06 2015-08-04 3.256 115,982,181 -30,299 7.56% 377,586,486
2015-08-05 2015-08-03 3.256 116,012,480 -99,312 7.56% 377,685,127
2015-08-04 2015-07-31 3.410 116,111,792 -79,114 7.57% 395,943,149
2015-08-03 2015-07-30 3.101 116,190,906 +20,199 7.58% 360,319,075
2015-07-31 2015-07-29 3.149 116,170,707 -281,107 7.57% 365,777,608
2015-07-30 2015-07-28 3.125 116,451,814 -107,730 7.59% 363,895,442
2015-07-29 2015-07-27 3.042 116,559,544 +126,246 7.60% 354,537,693
2015-07-28 2015-07-24 3.279 116,433,298 +106,046 7.59% 381,821,949
2015-07-27 2015-07-23 3.362 116,327,252 +5,050 7.58% 391,149,260
2015-07-24 2015-07-22 3.339 116,322,202 +6,733 7.58% 388,368,094
2015-07-23 2015-07-21 3.398 116,315,469 +25,249 7.58% 395,255,679
2015-07-22 2015-07-20 3.469 116,290,220 +151,495 7.58% 403,460,156
2015-07-21 2015-07-17 3.517 116,138,725 -37,032 7.57% 408,454,207
2015-07-20 2015-07-16 3.362 116,175,757 -40,399 7.57% 390,639,860
2015-07-17 2015-07-15 3.362 116,216,156 -31,340,919 7.58% 390,775,701
2015-07-16 2015-07-14 3.505 147,557,075 -186,844 9.67% 517,197,792
2015-07-15 2015-07-13 3.564 147,743,919 -1,082,347 9.68% 526,629,858
2015-07-14 2015-07-10 3.517 148,826,266 -1,339,888 9.75% 523,414,688
2015-07-13 2015-07-09 2.935 150,166,154 +1,321,372 9.84% 440,700,578
2015-07-10 2015-07-08 2.246 148,844,782 -6,531,111 9.75% 334,248,931
2015-07-09 2015-07-07 2.780 155,375,893 +4,773,771 10.18% 431,990,408
2015-07-08 2015-07-06 3.208 150,602,122 +15,758,832 9.86% 483,136,072
2015-07-07 2015-07-03 3.422 134,843,290 +700,243 8.83% 461,420,023
2015-07-06 2015-07-02 3.743 134,143,047 +7,837,334 8.79% 502,057,350
2015-07-03 2015-06-30 3.921 126,305,713 +10,703,953 8.27% 495,235,243
2015-07-02 2015-06-29 3.541 115,601,760 +2,154,594 7.57% 409,312,793
2015-06-30 2015-06-26 3.695 113,447,166 +11,621,339 7.43% 419,207,119
2015-06-29 2015-06-25 3.731 101,825,827 +95,947 6.67% 379,893,797
2015-06-26 2015-06-24 3.790 101,729,880 +802,922 6.66% 385,579,401
2015-06-25 2015-06-23 4.004 100,926,958 -1,439,201 6.61% 404,121,255
2015-06-24 2015-06-22 4.075 102,366,159 +380,421 6.71% 417,181,592
2015-06-23 2015-06-19 4.159 101,985,738 -387,779 6.68% 424,113,499
2015-06-22 2015-06-18 4.218 102,373,517 +116,146 6.71% 431,807,902
2015-06-19 2015-06-17 4.658 102,257,371 +560,531 6.70% 476,272,273
2015-06-18 2015-06-16 4.717 101,696,840 -1,855,812 6.66% 479,703,154
2015-06-17 2015-06-15 4.372 103,552,652 +276,057 6.78% 452,776,266
2015-06-16 2015-06-12 4.064 103,276,595 +2,191,626 6.76% 419,664,879
2015-06-15 2015-06-11 3.743 101,084,969 +565,580 6.62% 378,330,840
2015-06-12 2015-06-10 3.624 100,519,389 -1,791,005 6.58% 364,270,740
2015-06-10 2015-06-08 3.576 102,310,394 -6,532,795 6.70% 365,898,696
2015-06-09 2015-06-05 3.256 108,843,189 +582,413 7.13% 354,345,098
2015-06-08 2015-06-04 3.172 108,260,776 +32,872,701 7.09% 343,444,848
2015-06-05 2015-06-03 3.172 75,388,075 +193,577 5.32% 239,159,989
2015-06-04 2015-06-02 3.161 75,194,498 +3,661,126 5.31% 237,652,458
2015-06-03 2015-06-01 3.184 71,533,372 -908,969 5.05% 227,781,317
2015-06-02 2015-05-29 3.077 72,442,341 -358,538 5.11% 222,929,144
2015-06-01 2015-05-28 3.030 72,800,879 -289,524 5.14% 220,572,524
2015-05-29 2015-05-27 3.077 73,090,403 +69,015 5.16% 224,923,446
2015-05-28 2015-05-26 3.208 73,021,388 +1,105,912 5.15% 234,254,777
2015-05-27 2015-05-22 3.113 71,915,476 +111,096 5.07% 223,871,217
2015-05-26 2015-05-21 3.077 71,804,380 -1,683 5.07% 220,965,926
2015-05-22 2015-05-20 3.065 71,806,063 -309,723 5.07% 220,117,935
2015-05-21 2015-05-19 3.077 72,115,786 +92,581 5.09% 221,924,226
2015-05-20 2015-05-18 3.077 72,023,205 +5,049 5.08% 221,639,324
2015-05-19 2015-05-15 3.101 72,018,156 -1,683 5.08% 223,335,167
2015-05-18 2015-05-14 3.065 72,019,839 +58,915 5.08% 220,773,255
2015-05-15 2015-05-13 3.042 71,960,924 -75,748 5.08% 218,882,633
2015-05-14 2015-05-12 3.089 72,036,672 +3,367 5.08% 222,536,676
2015-05-12 2015-05-08 3.125 72,033,305 +1,683 5.08% 225,093,886
2015-05-11 2015-05-07 3.125 72,031,622 -210,409 5.08% 225,088,627
2015-05-08 2015-05-06 3.149 72,242,031 -16,833 5.10% 227,462,826
2015-05-07 2015-05-05 3.113 72,258,864 +6,733 5.10% 224,940,176
2015-05-06 2015-05-04 3.149 72,252,131 -513,399 5.10% 227,494,627
2015-05-05 2015-04-30 3.232 72,765,530 +48,815 5.13% 235,163,118
2015-05-04 2015-04-29 3.208 72,716,715 -72,381 5.13% 233,277,377
2015-04-30 2015-04-28 3.232 72,789,096 +65,648 5.14% 235,239,278
2015-04-29 2015-04-27 3.256 72,723,448 +400,619 5.13% 236,755,258
2015-04-28 2015-04-24 3.208 72,322,829 +26,933 5.10% 232,013,779
2015-04-27 2015-04-23 3.172 72,295,896 +126,245 5.10% 229,350,407
2015-04-24 2015-04-22 3.172 72,169,651 +75,748 5.09% 228,949,909
2015-04-23 2015-04-21 3.172 72,093,903 -815,547 5.09% 228,709,607
2015-04-22 2015-04-20 3.172 72,909,450 -760,841 5.14% 231,296,836
2015-04-21 2015-04-17 3.208 73,670,291 +134,662 5.20% 236,336,477
2015-04-20 2015-04-16 3.362 73,535,629 +203,676 5.19% 247,262,842
2015-04-17 2015-04-15 3.398 73,331,953 -2,006,465 5.17% 249,191,884
2015-04-16 2015-04-14 3.398 75,338,418 -159,911 5.32% 256,010,123
2015-04-15 2015-04-13 3.386 75,498,329 -20,200 5.33% 255,656,482
2015-04-14 2015-04-10 3.398 75,518,529 -488,150 5.33% 256,622,165
2015-04-13 2015-04-09 3.446 76,006,679 +80,798 5.36% 261,893,285
2015-04-10 2015-04-08 3.517 75,925,881 -122,880 5.36% 267,027,605
2015-04-09 2015-04-02 3.458 76,048,761 -176,744 5.37% 262,941,866
2015-04-08 2015-04-01 3.327 76,225,505 -151,494 5.38% 253,590,483
2015-04-02 2015-03-31 3.446 76,376,999 +1,683 5.39% 263,169,283
2015-04-01 2015-03-30 3.446 76,375,316 -371,163 5.39% 263,163,484
2015-03-31 2015-03-27 3.398 76,746,479 +20,200 5.42% 260,794,905
2015-03-27 2015-03-25 3.458 76,726,279 -25,249 5.41% 265,284,414
2015-03-26 2015-03-24 3.458 76,751,528 +1,716,941 5.43% 265,371,713
2015-03-25 2015-03-23 3.339 75,034,587 -1,220,375 5.31% 250,520,013
2015-03-24 2015-03-20 3.339 76,254,962 +644,695 5.40% 254,594,512
2015-03-23 2015-03-19 3.256 75,610,267 -23,566 5.35% 246,153,459
2015-03-20 2015-03-18 3.220 75,633,833 +4,839,419 5.35% 243,534,229
2015-03-19 2015-03-17 3.220 70,794,414 -3,507,947 5.01% 227,951,729
2015-03-18 2015-03-16 3.220 74,302,361 -3,367 5.26% 239,247,007
2015-03-17 2015-03-13 3.291 74,305,728 -486,467 5.26% 244,555,070
2015-03-16 2015-03-12 3.267 74,792,195 +89,214 5.30% 244,378,830
2015-03-13 2015-03-11 3.161 74,702,981 -13,466 5.29% 236,099,016
2015-03-12 2015-03-10 3.267 74,716,447 +16,832 5.29% 244,131,328
2015-03-11 2015-03-09 3.327 74,699,615 -35,348 5.29% 248,514,082
2015-03-10 2015-03-06 3.327 74,734,963 -80,798 5.29% 248,631,680
2015-03-09 2015-03-05 3.339 74,815,761 -10,099 5.30% 249,789,412
2015-03-06 2015-03-04 3.291 74,825,860 +826,488 5.30% 246,266,929
2015-03-05 2015-03-03 3.291 73,999,372 -1,557,030 5.24% 243,546,791
2015-03-04 2015-03-02 3.327 75,556,402 -811,339 5.35% 251,364,480
2015-03-03 2015-02-27 3.339 76,367,741 +43,765 5.41% 254,971,050
2015-03-02 2015-02-26 3.327 76,323,976 -38,716 5.40% 253,918,081
2015-02-27 2015-02-25 3.339 76,362,692 -26,932 5.41% 254,954,193
2015-02-25 2015-02-23 3.291 76,389,624 +117,829 5.42% 251,413,590
2015-02-24 2015-02-18 3.315 76,271,795 -53,864 5.41% 252,838,252
2015-02-23 2015-02-16 3.256 76,325,659 -23,566 5.42% 248,482,458
2015-02-17 2015-02-13 3.244 76,349,225 -1,356,721 5.42% 247,652,028
2015-02-12 2015-02-10 3.077 77,705,946 +30,299 5.51% 239,127,005
2015-02-11 2015-02-09 3.077 77,675,647 -50,498 5.51% 239,033,765
2015-02-10 2015-02-06 3.125 77,726,145 +20,199 5.52% 242,883,205
2015-02-09 2015-02-05 3.089 77,705,946 -1,439,201 5.51% 240,050,275
2015-02-06 2015-02-04 3.030 79,145,147 -30,299 5.62% 239,794,424
2015-02-05 2015-02-03 2.959 79,175,446 +215,459 5.62% 234,241,842
2015-02-04 2015-02-02 2.994 78,959,987 +6,733 5.60% 236,418,914
2015-02-03 2015-01-30 3.089 78,953,254 -568,947 5.60% 243,903,476
2015-02-02 2015-01-29 3.113 79,522,201 -28,616 5.64% 247,550,776
2015-01-30 2015-01-28 3.161 79,550,817 +282,791 5.65% 251,420,618
2015-01-29 2015-01-27 3.125 79,268,026 -26,933 5.63% 247,701,365
2015-01-28 2015-01-26 3.149 79,294,959 -351,804 5.63% 249,669,828
2015-01-27 2015-01-23 3.125 79,646,763 +17,726,581 5.65% 248,884,865
2015-01-26 2015-01-22 3.161 61,920,182 +53,865 4.39% 195,698,938
2015-01-23 2015-01-21 3.184 61,866,317 -545,381 4.39% 196,998,838
2015-01-22 2015-01-20 3.256 62,411,698 +40,398 4.43% 203,184,779
2015-01-21 2015-01-19 3.196 62,371,300 +158,228 4.43% 199,347,909
2015-01-20 2015-01-16 3.256 62,213,072 +1,148,835 4.41% 202,538,140
2015-01-19 2015-01-15 3.267 61,064,237 -40,398 4.33% 199,523,584
2015-01-16 2015-01-14 3.279 61,104,635 +6,581,610 4.34% 200,381,602
2015-01-15 2015-01-13 3.244 54,523,025 +175,061 4.09% 176,854,941
2015-01-14 2015-01-12 3.244 54,347,964 -1,684 4.08% 176,287,101
2015-01-13 2015-01-09 3.267 54,349,648 -10,049,159 4.08% 177,584,084
2015-01-12 2015-01-08 3.351 64,398,807 +80,798 4.84% 215,775,206
2015-01-09 2015-01-07 3.291 64,318,009 -1,110,120 4.83% 211,683,482
2015-01-08 2015-01-06 3.362 65,428,129 -18,516 4.91% 220,001,451
2015-01-07 2015-01-05 3.434 65,446,645 +1,376,920 4.91% 224,729,373
2015-01-06 2015-01-02 3.458 64,069,725 -109,413 4.81% 221,523,833
2015-01-05 2014-12-31 3.493 64,179,138 -915,703 4.82% 224,189,784
2015-01-02 2014-12-29 3.564 65,094,841 -69,014 4.89% 232,029,089
2014-12-30 2014-12-24 3.279 65,163,855 -154,861 4.89% 213,693,080
2014-12-29 2014-12-22 3.208 65,318,716 -8,441,631 4.91% 209,544,377
2014-12-23 2014-12-19 3.279 73,760,347 -104,363 5.54% 241,883,722
2014-12-22 2014-12-18 3.315 73,864,710 -67,331 5.55% 244,858,852
2014-12-19 2014-12-17 3.398 73,932,041 +1,658,027 5.55% 251,231,064
2014-12-18 2014-12-16 3.398 72,274,014 -63,964 5.43% 245,596,864
2014-12-17 2014-12-15 3.410 72,337,978 +8,407,965 5.43% 246,673,713
2014-12-16 2014-12-12 3.410 63,930,013 +67,331 4.80% 218,002,412
2014-12-15 2014-12-11 3.386 63,862,682 +166,644 4.80% 216,255,231
2014-12-12 2014-12-10 3.422 63,696,038 +11,783 4.78% 217,961,363
2014-12-11 2014-12-09 3.481 63,684,255 +235,659 4.78% 221,704,395
2014-12-10 2014-12-08 3.517 63,448,596 +237,342 4.76% 223,145,604
2014-12-09 2014-12-05 3.517 63,211,254 +16,832 4.75% 222,310,884
2014-12-08 2014-12-04 3.553 63,194,422 +363,588 4.75% 224,504,238
2014-12-04 2014-12-02 3.493 62,830,834 +18,516 4.72% 219,479,905
2014-12-03 2014-12-01 3.553 62,812,318 +111,096 4.72% 223,146,777
2014-12-02 2014-11-28 3.588 62,701,222 +8,417 5.14% 224,987,068
2014-12-01 2014-11-27 3.588 62,692,805 +10,099 5.14% 224,956,866
2014-11-28 2014-11-26 3.630 62,682,706 +2,427,285 5.14% 227,542,815
2014-11-27 2014-11-25 3.606 60,255,421 +552,246 4.94% 217,287,819
2014-11-26 2014-11-24 3.702 59,703,175 +5,083,286 4.94% 221,018,521
2014-11-25 2014-11-21 3.894 54,619,889 -56,759 4.52% 212,670,345
2014-11-24 2014-11-20 3.642 54,676,648 -5,008 4.52% 199,135,288
2014-11-21 2014-11-19 3.654 54,681,656 +11,685 4.52% 199,808,638
2014-11-20 2014-11-18 3.726 54,669,971 +8,682,486 4.52% 203,695,762
2014-11-19 2014-11-17 3.774 45,987,485 +93,486 3.80% 173,549,343
2014-11-18 2014-11-14 3.822 45,893,999 +26,710 3.80% 175,395,863
2014-11-17 2014-11-13 3.894 45,867,289 -821,338 3.79% 178,590,846
2014-11-14 2014-11-12 3.930 46,688,627 +323,861 3.86% 183,466,893
2014-11-13 2014-11-11 3.726 46,364,766 -243,731 3.83% 172,751,259
2014-11-12 2014-11-10 3.750 46,608,497 -220,359 3.85% 174,776,161
2014-11-11 2014-11-07 3.774 46,828,856 +734,531 3.87% 176,724,541
2014-11-10 2014-11-06 3.762 46,094,325 -20,033 3.81% 173,400,310
2014-11-07 2014-11-05 3.810 46,114,358 -2,869,678 3.81% 175,685,552
2014-11-06 2014-11-04 3.714 48,984,036 -300,489 4.05% 181,923,591
2014-11-05 2014-11-03 3.714 49,284,525 -223,698 4.08% 183,039,588
2014-11-04 2014-10-31 3.666 49,508,223 -71,784 4.09% 181,497,867
2014-11-03 2014-10-30 3.355 49,580,007 -2,383,886 4.10% 166,317,281
2014-10-31 2014-10-29 3.367 51,963,893 +3,302,049 4.30% 174,936,632
2014-10-30 2014-10-28 3.355 48,661,844 -1,639,339 4.02% 163,237,282
2014-10-29 2014-10-27 3.414 50,301,183 -10,016 4.16% 171,749,634
2014-10-28 2014-10-24 3.414 50,311,199 -893,122 4.16% 171,783,833
2014-10-27 2014-10-23 3.474 51,204,321 -555,907 4.23% 177,900,583
2014-10-24 2014-10-22 3.486 51,760,228 +739,539 4.28% 180,452,096
2014-10-23 2014-10-21 3.522 51,020,689 -3,649,282 4.22% 179,707,586
2014-10-22 2014-10-20 3.546 54,669,971 -4,352,093 4.52% 193,871,208
2014-10-21 2014-10-17 3.510 59,022,064 -1,030,013 4.88% 207,183,313
2014-10-20 2014-10-16 3.498 60,052,077 +2,619,270 4.97% 210,079,486
2014-10-17 2014-10-15 3.570 57,432,807 +65,106 4.75% 205,044,945
2014-10-16 2014-10-14 3.594 57,367,701 -552,568 4.74% 206,187,086
2014-10-15 2014-10-13 3.570 57,920,269 -3,861,294 4.79% 206,785,268
2014-10-14 2014-10-10 3.774 61,781,563 -1,705,558 5.11% 233,153,643
2014-10-13 2014-10-09 3.522 63,487,121 -1,682,743 5.25% 223,617,467
2014-10-10 2014-10-08 3.534 65,169,864 -1,345,526 5.39% 230,325,271
2014-10-09 2014-10-07 3.594 66,515,390 -66,776 5.50% 239,065,088
2014-10-08 2014-10-06 3.594 66,582,166 -58,428 5.51% 239,305,089
2014-10-07 2014-10-03 3.618 66,640,594 -16,694 5.51% 241,111,854
2014-10-06 2014-09-30 3.618 66,657,288 -155,253 5.51% 241,172,255
2014-10-03 2014-09-29 3.642 66,812,541 -48,413 5.52% 243,334,862
2014-09-30 2014-09-26 3.654 66,860,954 -1,051,714 5.53% 244,312,208
2014-09-29 2014-09-25 3.582 67,912,668 +398,234 5.62% 243,273,465
2014-09-26 2014-09-24 3.606 67,514,434 -826,347 5.58% 243,464,636
2014-09-25 2014-09-23 3.594 68,340,781 -3,339 5.65% 245,625,784
2014-09-24 2014-09-22 3.606 68,344,120 -388,967 5.65% 246,456,577
2014-09-23 2014-09-19 3.606 68,733,087 -50,082 5.68% 247,859,236
2014-09-22 2014-09-18 3.606 68,783,169 -348,902 5.69% 248,039,837
2014-09-19 2014-09-17 3.642 69,132,071 -654,400 5.72% 251,782,715
2014-09-18 2014-09-16 3.618 69,786,471 +61,018 5.77% 252,493,929
2014-09-17 2014-09-15 3.714 69,725,453 +46,743 5.77% 258,955,893
2014-09-16 2014-09-12 3.702 69,678,710 +300,490 5.76% 257,947,511
2014-09-15 2014-09-11 3.762 69,378,220 -55,090 5.74% 260,991,018
2014-09-12 2014-09-10 3.786 69,433,310 +40,065 5.74% 262,861,942
2014-09-11 2014-09-08 3.774 69,393,245 -517,510 5.74% 261,878,902
2014-09-10 2014-09-05 3.822 69,910,755 +782,943 5.78% 267,182,148
2014-09-08 2014-09-04 3.750 69,127,812 -40,619,544 5.72% 259,220,838
2014-09-05 2014-09-03 3.738 109,747,356 -547,559 9.08% 410,224,336
2014-09-04 2014-09-02 3.822 110,294,915 +926,510 9.12% 421,520,727
2014-09-03 2014-09-01 3.834 109,368,405 -136,890 9.04% 419,290,109
2014-09-02 2014-08-29 3.702 109,505,295 +799,637 9.06% 405,383,772
2014-09-01 2014-08-28 3.702 108,705,658 +166,939 8.99% 402,423,552
2014-08-29 2014-08-27 3.666 108,538,719 -11,686 8.98% 397,904,526
2014-08-28 2014-08-26 3.690 108,550,405 +2,537,470 8.98% 400,548,330
2014-08-27 2014-08-25 3.666 106,012,935 +16,693 8.77% 388,644,965
2014-08-26 2014-08-22 3.678 105,996,242 +20,953 8.76% 389,853,650
2014-08-25 2014-08-21 3.666 105,975,289 +1,701,106 8.76% 388,506,954
2014-08-22 2014-08-20 3.726 104,274,183 -181,963 8.62% 388,516,928
2014-08-21 2014-08-19 3.726 104,456,146 +5,041,551 8.64% 389,194,907
2014-08-20 2014-08-18 3.714 99,414,595 +5,837,849 8.22% 369,219,477
2014-08-19 2014-08-15 3.762 93,576,746 +834,694 7.74% 352,022,439
2014-08-18 2014-08-14 3.762 92,742,052 -200,327 7.67% 348,882,439
2014-08-15 2014-08-13 3.750 92,942,379 -23,371 7.69% 348,522,550
2014-08-14 2014-08-12 3.738 92,965,750 +25,041 7.69% 347,496,418
2014-08-13 2014-08-11 3.750 92,940,709 -101,833 7.69% 348,516,288
2014-08-12 2014-08-08 3.798 93,042,542 -173,616 7.69% 353,356,911
2014-08-08 2014-08-06 3.774 93,216,158 +11,686 7.71% 351,782,729
2014-08-07 2014-08-05 3.798 93,204,472 -1,670 7.71% 353,971,889
2014-08-06 2014-08-04 3.834 93,206,142 -5,383 7.71% 357,328,183
2014-08-05 2014-08-01 3.822 93,211,525 -110,179 7.71% 356,232,105
2014-08-01 2014-07-30 3.798 93,321,704 +630,194 7.72% 354,417,113
2014-07-31 2014-07-29 3.786 92,691,510 +441,553 7.66% 350,913,277
2014-07-30 2014-07-28 3.726 92,249,957 +205,334 7.63% 343,715,662
2014-07-29 2014-07-25 3.702 92,044,623 +3,339 7.61% 340,745,135
2014-07-28 2014-07-24 3.618 92,041,284 -727,853 7.61% 333,013,909
2014-07-25 2014-07-23 3.630 92,769,137 +30,049 7.67% 336,758,763
2014-07-24 2014-07-22 3.654 92,739,088 +8,341,931 7.67% 338,871,793
2014-07-23 2014-07-21 3.594 84,397,157 -161,931 6.98% 303,334,517
2014-07-22 2014-07-18 3.630 84,559,088 +794,629 6.99% 306,955,684
2014-07-21 2014-07-17 3.630 83,764,459 +50,081 6.93% 304,071,122
2014-07-18 2014-07-16 3.642 83,714,378 -73,248 6.92% 304,892,260
2014-07-17 2014-07-15 3.618 83,787,626 -532,034 6.93% 303,151,408
2014-07-16 2014-07-14 3.618 84,319,660 +1,006,641 6.97% 305,076,356
2014-07-15 2014-07-11 3.618 83,313,019 +205,335 6.89% 301,434,236
2014-07-14 2014-07-10 3.654 83,107,684 +375,612 6.87% 303,678,314
2014-07-11 2014-07-09 3.690 82,732,072 +51,250 6.84% 305,279,315
2014-07-10 2014-07-08 3.678 82,680,822 +799,466 6.84% 304,099,651
2014-07-09 2014-07-07 3.702 81,881,356 +841,372 6.77% 303,121,169
2014-07-08 2014-07-04 3.702 81,039,984 -105,172 6.70% 300,006,447
2014-07-07 2014-07-03 3.690 81,145,156 +861,405 6.71% 299,423,634
2014-07-04 2014-07-02 3.921 80,283,751 -61,768 6.64% 314,772,060
2014-07-03 2014-06-30 3.933 80,345,519 +2,169,219 6.64% 316,004,848
2014-07-02 2014-06-27 3.958 78,176,300 +11,355 6.65% 309,400,881
2014-06-30 2014-06-26 3.970 78,164,945 +19,466 6.65% 310,319,666
2014-06-27 2014-06-25 4.019 78,145,479 +17,488,302 6.65% 314,096,328
2014-06-25 2014-06-23 4.056 60,657,177 -53,531 5.16% 246,047,804
2014-06-24 2014-06-20 4.081 60,710,708 +108,684 5.17% 247,761,997
2014-06-23 2014-06-19 3.970 60,602,024 -488,265 5.16% 240,593,784
2014-06-20 2014-06-18 4.019 61,090,289 -25,954 5.20% 245,545,049
2014-06-18 2014-06-16 4.069 61,116,243 -12,977 5.20% 248,663,470
2014-06-17 2014-06-13 4.069 61,129,220 -541,795 5.20% 248,716,270
2014-06-16 2014-06-12 4.081 61,671,015 +188,081 5.25% 251,681,035
2014-06-13 2014-06-11 4.081 61,482,934 -186,546 5.23% 250,913,472
2014-06-12 2014-06-10 4.069 61,669,480 +175,191 5.25% 250,914,424
2014-06-11 2014-06-09 4.081 61,494,289 -85,973 5.23% 250,959,812
2014-06-10 2014-06-06 4.081 61,580,262 +16,221 5.24% 251,310,670
2014-06-09 2014-06-05 4.093 61,564,041 +1,180,919 5.24% 252,003,518
2014-06-06 2014-06-04 4.032 60,383,122 -306,585 5.14% 243,447,163
2014-06-05 2014-06-03 4.044 60,689,707 +1,528,057 5.16% 245,431,491
2014-06-04 2014-05-30 4.019 59,161,650 +43,798 5.03% 237,793,117
2014-06-03 2014-05-29 4.106 59,117,852 +36,112 5.03% 242,719,283
2014-05-30 2014-05-28 4.081 59,081,740 +14,599 5.03% 241,114,136
2014-05-29 2014-05-27 4.130 59,067,141 -11,355 5.03% 243,967,603
2014-05-28 2014-05-26 4.130 59,078,496 -12,977 5.03% 244,014,503
2014-05-27 2014-05-23 4.130 59,091,473 -19,466 5.03% 244,068,102
2014-05-26 2014-05-22 4.143 59,110,939 -285,497 5.03% 244,877,305
2014-05-23 2014-05-21 4.155 59,396,436 -45,419 5.05% 246,792,347
2014-05-21 2014-05-19 4.130 59,441,855 +14,000 5.06% 245,515,300
2014-05-20 2014-05-16 4.130 59,427,855 -77,863 5.06% 245,457,476
2014-05-19 2014-05-15 4.143 59,505,718 -22,710 5.06% 246,512,746
2014-05-16 2014-05-14 4.143 59,528,428 +154,104 5.07% 246,606,826
2014-05-15 2014-05-13 4.155 59,374,324 +148,339 5.05% 246,700,472
2014-05-14 2014-05-12 4.130 59,225,985 -113,550 5.04% 244,623,683
2014-05-13 2014-05-09 4.069 59,339,535 -60,019 5.05% 241,434,584
2014-05-12 2014-05-08 3.995 59,399,554 -296,852 5.05% 237,284,623
2014-05-09 2014-05-07 3.970 59,696,406 -386,369 5.08% 236,998,424
2014-05-08 2014-05-05 3.933 60,082,775 -79,485 5.11% 236,309,982
2014-05-07 2014-05-02 3.933 60,162,260 -548,283 5.12% 236,622,603
2014-05-05 2014-04-30 3.945 60,710,543 -960,308 5.17% 239,527,564
2014-05-02 2014-04-29 3.933 61,670,851 -867,333 5.25% 242,556,002
2014-04-30 2014-04-28 3.945 62,538,184 -89,218 5.32% 246,738,344
2014-04-29 2014-04-25 3.945 62,627,402 -84,139 5.33% 247,090,345
2014-04-28 2014-04-24 3.945 62,711,541 -27,576 5.34% 247,422,307
2014-04-25 2014-04-23 3.995 62,739,117 +16,221 5.82% 250,625,245
2014-04-24 2014-04-22 4.032 62,722,896 -238,455 5.82% 252,880,450
2014-04-23 2014-04-17 3.995 62,961,351 -115,172 5.84% 251,513,007
2014-04-22 2014-04-16 3.970 63,076,523 -296,851 5.85% 250,417,698
2014-04-17 2014-04-15 3.958 63,373,374 +31,510,088 5.88% 250,814,860
2014-04-16 2014-04-14 4.328 31,863,286 -878,389 2.96% 137,892,003
2014-04-15 2014-04-11 4.328 32,741,675 -558,017 3.04% 141,693,331
2014-04-14 2014-04-10 4.303 33,299,692 -1,132,254 3.09% 143,287,084
2014-04-11 2014-04-09 4.303 34,431,946 +11,043 3.19% 148,159,122
2014-04-10 2014-04-08 4.303 34,420,903 -324,428 3.19% 148,111,605
2014-04-09 2014-04-07 4.328 34,745,331 -34,065 3.22% 150,364,381
2014-04-08 2014-04-04 4.377 34,779,396 -160,592 3.23% 152,227,036
2014-04-07 2014-04-03 4.352 34,939,988 +3,382,164 3.24% 152,068,359
2014-04-02 2014-03-31 4.217 31,557,824 +17,844 2.93% 133,068,284
2014-04-01 2014-03-28 4.192 31,539,980 -368,226 2.93% 132,215,305
2014-03-31 2014-03-27 4.155 31,908,206 -382,826 2.96% 132,578,680
2014-03-28 2014-03-26 4.192 32,291,032 -177,624 3.00% 135,363,708
2014-03-27 2014-03-25 4.204 32,468,656 +217,367 3.01% 136,508,625
2014-03-26 2014-03-24 4.155 32,251,289 -30,018 2.99% 134,004,190
2014-03-25 2014-03-21 4.155 32,281,307 -1,850,863 3.00% 134,128,915
2014-03-24 2014-03-20 4.155 34,132,170 -650,478 3.17% 141,819,256
2014-03-21 2014-03-19 4.130 34,782,648 -291,986 3.23% 143,664,296
2014-03-20 2014-03-18 4.069 35,074,634 -394,180 3.25% 142,708,056
2014-03-19 2014-03-17 4.032 35,468,814 -645,612 3.29% 142,999,929
2014-03-18 2014-03-14 4.007 36,114,426 -352,005 3.35% 144,712,311
2014-03-17 2014-03-13 4.007 36,466,431 -478,531 3.38% 146,122,813
2014-03-14 2014-03-12 3.995 36,944,962 -528,818 3.43% 147,584,802
2014-03-13 2014-03-11 4.007 37,473,780 +141,126 3.48% 150,159,310
2014-03-12 2014-03-10 4.007 37,332,654 +509,352 3.46% 149,593,812
2014-03-11 2014-03-07 4.056 36,823,302 -291,985 3.42% 149,368,847
2014-03-10 2014-03-06 4.044 37,115,287 -418,512 3.44% 150,095,637
2014-03-07 2014-03-05 4.032 37,533,799 -290,364 3.48% 151,325,347
2014-03-06 2014-03-04 4.007 37,824,163 -337,405 3.51% 151,563,313
2014-03-05 2014-03-03 4.056 38,161,568 -582,349 3.54% 154,797,346
2014-03-04 2014-02-28 4.081 38,743,917 +18,655 3.59% 158,114,945
2014-03-03 2014-02-27 4.056 38,725,262 -63,046 3.59% 157,083,896
2014-02-28 2014-02-26 3.871 38,788,308 +61,641 3.60% 150,166,094
2014-02-27 2014-02-25 4.118 38,726,667 +128,149 3.59% 159,476,975
2014-02-26 2014-02-24 4.130 38,598,518 +118,417 3.58% 159,425,152
2014-02-25 2014-02-21 4.155 38,480,101 -5,085,412 3.57% 159,884,921
2014-02-24 2014-02-20 4.143 43,565,513 +298,474 4.04% 180,477,685
2014-02-21 2014-02-19 4.130 43,267,039 -113,550 4.01% 178,707,749
2014-02-20 2014-02-18 4.217 43,380,589 +157,347 4.03% 182,920,741
2014-02-19 2014-02-17 4.241 43,223,242 -27,576 4.01% 183,323,096
2014-02-18 2014-02-14 4.192 43,250,818 +60,019 4.01% 181,307,030
2014-02-17 2014-02-13 4.217 43,190,799 -8,110 4.01% 182,120,463
2014-02-14 2014-02-12 4.278 43,198,909 +11,355 4.01% 184,817,740
2014-02-13 2014-02-11 4.303 43,187,554 -102,195 4.01% 185,834,112
2014-02-12 2014-02-10 4.303 43,289,749 +6,488 4.02% 186,273,852
2014-02-11 2014-02-07 4.204 43,283,261 +3,245 4.02% 181,976,687
2014-02-10 2014-02-06 4.204 43,280,016 +251,431 4.02% 181,963,044
2014-02-07 2014-02-05 4.204 43,028,585 +56,775 3.99% 180,905,947
2014-02-06 2014-02-04 4.254 42,971,810 -51,908 3.99% 182,786,511
2014-02-05 2014-01-30 4.315 43,023,718 -254,676 3.99% 185,659,589
2014-02-04 2014-01-28 4.217 43,278,394 -30,821 4.02% 182,489,820
2014-01-29 2014-01-27 4.167 43,309,215 +173,971 4.02% 180,483,878
2014-01-28 2014-01-24 4.315 43,135,244 +53,530 4.00% 186,140,855
2014-01-27 2014-01-23 4.315 43,081,714 +91,643 4.00% 185,909,858
2014-01-24 2014-01-22 4.254 42,990,071 +309,829 3.99% 182,864,187
2014-01-23 2014-01-21 4.365 42,680,242 +97,328 3.96% 186,282,277
2014-01-22 2014-01-20 4.426 42,582,914 -48,664 3.95% 188,482,584
2014-01-21 2014-01-17 4.340 42,631,578 +129,772 3.96% 185,018,635
2014-01-20 2014-01-16 4.352 42,501,806 +4,866 3.94% 184,979,453
2014-01-17 2014-01-15 4.352 42,496,940 -68,130 3.94% 184,958,275
2014-01-16 2014-01-14 4.303 42,565,070 -60,019 3.95% 183,155,591
2014-01-15 2014-01-13 4.303 42,625,089 +3,865,562 3.95% 183,413,850
2014-01-14 2014-01-10 4.229 38,759,527 -355,249 3.60% 163,913,223
2014-01-13 2014-01-09 4.229 39,114,776 -374,715 3.63% 165,415,564
2014-01-10 2014-01-08 4.167 39,489,491 -428,245 3.66% 164,565,820
2014-01-09 2014-01-07 4.204 39,917,736 -318,157 3.70% 167,826,942
2014-01-08 2014-01-06 4.278 40,235,893 -94,084 3.73% 172,141,079
2014-01-07 2014-01-03 4.266 40,329,977 +162,214 3.74% 172,046,354
2014-01-06 2014-01-02 4.266 40,167,763 -512,597 3.73% 171,354,355
2014-01-03 2013-12-31 4.081 40,680,360 -558,016 3.77% 166,017,620
2014-01-02 2013-12-27 3.970 41,238,376 -468,799 3.83% 163,718,903
2013-12-30 2013-12-24 3.551 41,707,175 +343,894 3.87% 148,096,455
2013-12-27 2013-12-20 3.551 41,363,281 -509,352 3.84% 146,875,335
2013-12-23 2013-12-19 3.539 41,872,633 +89,218 3.89% 148,167,710
2013-12-20 2013-12-18 3.539 41,783,415 +47,042 3.88% 147,852,009
2013-12-18 2013-12-16 3.551 41,736,373 +74,618 3.87% 148,200,133
2013-12-17 2013-12-13 3.551 41,661,755 -128,149 3.87% 147,935,175
2013-12-16 2013-12-12 3.551 41,789,904 -100,573 3.88% 148,390,215
2013-12-13 2013-12-11 3.551 41,890,477 -27,576 3.89% 148,747,335
2013-12-12 2013-12-10 3.551 41,918,053 -113,550 3.89% 148,845,254
2013-12-11 2013-12-09 3.551 42,031,603 -74,618 3.90% 149,248,455
2013-12-10 2013-12-06 3.551 42,106,221 +579 3.91% 149,513,413
2013-12-09 2013-12-05 3.551 42,105,642 -198,811 3.91% 149,511,357
2013-12-06 2013-12-04 3.551 42,304,453 -199,523 3.93% 150,217,307
2013-12-05 2013-12-03 3.551 42,503,976 -392,509 3.94% 150,925,786
2013-12-04 2013-12-02 3.551 42,896,485 -63,263 3.98% 152,319,532
2013-12-03 2013-11-29 3.588 42,959,748 -371,471 3.99% 154,133,172
2013-12-02 2013-11-28 3.563 43,331,219 -778,627 4.02% 154,397,460
2013-11-29 2013-11-27 3.576 44,109,846 -1,127,388 4.09% 157,715,705
2013-11-28 2013-11-26 3.576 45,237,234 -1,586,454 4.20% 161,746,705
2013-11-27 2013-11-25 3.576 46,823,688 +8,111 4.34% 167,419,105
2013-11-26 2013-11-22 3.576 46,815,577 -24,332 4.34% 167,390,104
2013-11-25 2013-11-21 3.576 46,839,909 +22,808 4.35% 167,477,104
2013-11-22 2013-11-20 3.576 46,817,101 -32,442 4.34% 167,395,553
2013-11-21 2013-11-19 3.576 46,849,543 -126,527 4.35% 167,511,550
2013-11-20 2013-11-18 3.551 46,976,070 +89,217 4.36% 166,805,578
2013-11-19 2013-11-15 3.576 46,886,853 -77,862 4.35% 167,644,953
2013-11-18 2013-11-14 3.563 46,964,715 +1,490,747 4.36% 167,344,304
2013-11-15 2013-11-13 3.539 45,473,968 -47,042 4.22% 160,911,154
2013-11-14 2013-11-12 3.576 45,521,010 +17,844 4.22% 162,761,352
2013-11-13 2013-11-11 3.600 45,503,166 -4,867 4.22% 163,819,602
2013-11-08 2013-11-06 3.576 45,508,033 +11,355 4.22% 162,714,952
2013-11-07 2013-11-05 3.563 45,496,678 -126,527 4.22% 162,113,406
2013-11-06 2013-11-04 3.563 45,623,205 -821,246 4.23% 162,564,246
2013-11-05 2013-11-01 3.588 46,444,451 -110,306 4.31% 166,635,767
2013-11-04 2013-10-31 3.563 46,554,757 -129,771 4.32% 165,883,545
2013-11-01 2013-10-30 3.526 46,684,528 -24,332 4.33% 164,619,170
2013-10-31 2013-10-29 3.563 46,708,860 -89,218 4.33% 166,432,644
2013-10-30 2013-10-28 3.563 46,798,078 -134,637 4.34% 166,750,545
2013-10-29 2013-10-25 3.576 46,932,715 +56,775 4.35% 167,808,934
2013-10-28 2013-10-24 3.576 46,875,940 -171,947 4.35% 167,605,933
2013-10-25 2013-10-23 3.576 47,047,887 -48,663 4.37% 168,220,734
2013-10-24 2013-10-22 3.539 47,096,550 -230,343 4.37% 166,652,715
2013-10-23 2013-10-21 3.526 47,326,893 -369,846 4.39% 166,884,280
2013-10-22 2013-10-18 3.582 47,696,739 +43,798 4.43% 170,847,627
2013-10-21 2013-10-17 3.607 47,652,941 +384,709 4.42% 171,876,097
2013-10-18 2013-10-16 3.607 47,268,232 -12,865 4.42% 170,488,517
2013-10-17 2013-10-15 3.582 47,281,097 -128,644 4.43% 169,358,816
2013-10-16 2013-10-11 3.582 47,409,741 -147,942 4.44% 169,819,613
2013-10-15 2013-10-10 3.445 47,557,683 +1,431,173 4.45% 163,843,129
2013-10-11 2013-10-09 3.582 46,126,510 -45,025 4.32% 165,223,136
2013-10-10 2013-10-08 3.644 46,171,535 +178,497 4.32% 168,255,671
2013-10-09 2013-10-07 3.644 45,993,038 -56,282 4.30% 167,605,202
2013-10-08 2013-10-04 3.669 46,049,320 -125,427 4.31% 168,955,765
2013-10-04 2013-10-02 3.657 46,174,747 -1,607 4.32% 168,841,667
2013-10-03 2013-09-30 3.607 46,176,354 -56,280 4.32% 166,550,298
2013-10-02 2013-09-27 3.594 46,232,634 -445,432 4.33% 166,178,279
2013-09-30 2013-09-26 3.570 46,678,066 -33,767 4.37% 166,618,234
2013-09-27 2013-09-25 3.570 46,711,833 -48,240 4.37% 166,738,766
2013-09-26 2013-09-24 3.657 46,760,073 -115,780 4.38% 170,981,959
2013-09-25 2013-09-23 3.632 46,875,853 +112,564 4.39% 170,239,295
2013-09-24 2013-09-19 3.669 46,763,289 -860,312 4.38% 171,575,329
2013-09-23 2013-09-18 3.657 47,623,601 -8,041 4.46% 174,139,518
2013-09-19 2013-09-17 3.657 47,631,642 -283,018 4.46% 174,168,921
2013-09-18 2013-09-16 3.594 47,914,660 -440,609 4.48% 172,224,142
2013-09-17 2013-09-13 3.482 48,355,269 -1,334,689 4.53% 168,395,163
2013-09-16 2013-09-12 3.482 49,689,958 +168,846 4.65% 173,043,160
2013-09-13 2013-09-11 3.445 49,521,112 +83,621 4.64% 170,607,427
2013-09-12 2013-09-10 3.470 49,437,491 +821,719 4.63% 171,549,083
2013-09-11 2013-09-09 3.420 48,615,772 +268,546 4.55% 166,279,097
2013-09-10 2013-09-06 3.458 48,347,226 +40,202 4.53% 167,164,531
2013-09-09 2013-09-05 3.333 48,307,024 -963,227 4.52% 161,017,416
2013-09-06 2013-09-04 3.358 49,270,251 +19,297 4.61% 165,453,636
2013-09-05 2013-09-03 3.296 49,250,954 +184,927 4.61% 162,326,079
2013-09-04 2013-09-02 3.371 49,066,027 -234,777 4.59% 165,378,086
2013-09-03 2013-08-30 3.433 49,300,804 +61,106 4.61% 169,235,263
2013-09-02 2013-08-29 3.458 49,239,698 -51,457 4.61% 170,250,326
2013-08-30 2013-08-28 3.482 49,291,155 -2,490,885 4.61% 171,654,346
2013-08-29 2013-08-27 3.308 51,782,040 -1,067,752 4.85% 171,312,309
2013-08-28 2013-08-26 3.470 52,849,792 -117,388 4.95% 183,389,836
2013-08-27 2013-08-23 3.433 52,967,180 +1,879,822 4.96% 181,820,861
2013-08-26 2013-08-22 3.321 51,087,358 -690,662 4.78% 169,649,460
2013-08-23 2013-08-21 3.308 51,778,020 -776,367 4.85% 171,299,010
2013-08-22 2013-08-20 3.296 52,554,387 -1,494,967 4.92% 173,213,854
2013-08-21 2013-08-19 3.283 54,049,354 +8,040 5.06% 177,468,881
2013-08-20 2013-08-16 3.221 54,041,314 -141,509 5.06% 174,081,829
2013-08-19 2013-08-15 3.234 54,182,823 -308,747 5.07% 175,211,559
2013-08-16 2013-08-13 3.234 54,491,570 -48,242 5.10% 176,209,957
2013-08-15 2013-08-12 3.234 54,539,812 -97,955 5.10% 176,365,958
2013-08-13 2013-08-09 3.159 54,637,767 -372,317 5.11% 172,605,422
2013-08-12 2013-08-08 3.109 55,010,084 +5,678,135 5.15% 171,044,886
2013-08-09 2013-08-07 3.097 49,331,949 +64,299 4.62% 152,776,092
2013-08-08 2013-08-06 3.134 49,267,650 +1,510,106 4.61% 154,415,241
2013-08-07 2013-08-05 3.134 47,757,544 +53,066 4.47% 149,682,250
2013-08-06 2013-08-02 3.159 47,704,478 +48,242 4.46% 150,702,564
2013-08-05 2013-08-01 3.147 47,656,236 +56,282 4.46% 149,957,446
2013-08-02 2013-07-31 3.147 47,599,954 +289,451 4.46% 149,780,346
2013-08-01 2013-07-30 3.159 47,310,503 +231,560 4.43% 149,457,963
2013-07-31 2013-07-29 3.147 47,078,943 +24,121 4.41% 148,140,908
2013-07-30 2013-07-26 3.159 47,054,822 +112,564 4.40% 148,650,245
2013-07-29 2013-07-25 3.109 46,942,258 +61,107 4.39% 145,959,296
2013-07-26 2013-07-24 3.109 46,881,151 -408,447 4.39% 145,769,294
2013-07-25 2013-07-23 3.109 47,289,598 +220,304 4.43% 147,039,294
2013-07-24 2013-07-22 3.047 47,069,294 -16,081 4.41% 143,427,208
2013-07-23 2013-07-19 3.010 47,085,375 -8,006,530 4.41% 141,719,358
2013-07-22 2013-07-18 2.985 55,091,905 -8,040 5.16% 164,447,323
2013-07-19 2013-07-17 3.035 55,099,945 -1,205,142 5.16% 167,212,511
2013-07-18 2013-07-16 2.960 56,305,087 -733,275 5.27% 166,668,055
2013-07-17 2013-07-15 3.010 57,038,362 +53,066 5.34% 171,676,238
2013-07-16 2013-07-12 3.047 56,985,296 +7,627,028 5.33% 173,642,756
2013-07-15 2013-07-11 3.060 49,358,268 -151,157 4.62% 151,015,942
2013-07-12 2013-07-10 3.060 49,509,425 +27,337 4.63% 151,478,420
2013-07-11 2013-07-09 2.997 49,482,088 -122,213 4.63% 148,317,650
2013-07-10 2013-07-08 3.010 49,604,301 +93,267 4.64% 149,300,918
2013-07-09 2013-07-05 3.022 49,511,034 +890,866 4.63% 149,635,985
2013-07-08 2013-07-04 3.047 48,620,168 +94,875 4.55% 148,152,954
2013-07-05 2013-07-03 3.084 48,525,293 -192,967 4.54% 149,674,434
2013-07-04 2013-07-02 3.072 48,718,260 +1,251,071 4.56% 149,663,707
2013-07-03 2013-06-28 3.109 47,467,189 -1,637,005 4.44% 147,591,484
2013-07-02 2013-06-27 3.109 49,104,194 -770,261 4.60% 152,681,484
2013-06-28 2013-06-26 3.122 49,874,455 +24,121 4.67% 155,696,791
2013-06-27 2013-06-25 3.072 49,850,334 -406,840 4.67% 153,141,467
2013-06-26 2013-06-24 3.221 50,257,174 -1,033,983 4.70% 161,892,081
2013-06-25 2013-06-21 3.234 51,291,157 +1,301,625 4.80% 165,860,748
2013-06-24 2013-06-20 3.259 49,989,532 -93,267 4.68% 162,895,144
2013-06-21 2013-06-19 3.321 50,082,799 -958,404 4.69% 166,313,549
2013-06-20 2013-06-18 3.271 51,041,203 -186,535 4.78% 166,956,921
2013-06-19 2013-06-17 3.221 51,227,738 -767,045 4.79% 165,018,532
2013-06-18 2013-06-14 3.184 51,994,783 +24,121 4.87% 165,549,362
2013-06-17 2013-06-13 3.300 51,970,662 +56,282 4.86% 171,487,827
2013-06-14 2013-06-11 3.325 51,914,380 -8,336,636 4.86% 172,619,822
2013-06-13 2013-06-10 3.376 60,251,016 -520,046 5.75% 203,398,484
2013-06-11 2013-06-07 3.262 60,771,062 -5,729,968 5.80% 198,212,779
2013-06-10 2013-06-06 3.350 66,501,030 +426,417 6.35% 222,809,652
2013-06-07 2013-06-05 3.338 66,074,613 +196,988 6.31% 220,542,390
2013-06-06 2013-06-04 3.287 65,877,625 -1,887,699 6.29% 216,540,631
2013-06-05 2013-06-03 3.287 67,765,324 -192,179 6.47% 222,745,523
2013-06-04 2013-05-31 3.287 67,957,503 -1,853,738 6.49% 223,377,218
2013-06-03 2013-05-30 3.312 69,811,241 +6,471,210 6.67% 231,242,452
2013-05-31 2013-05-29 3.122 63,340,031 +307,457 6.05% 197,749,357
2013-05-30 2013-05-28 3.084 63,032,574 -63,036 6.02% 194,389,596
2013-05-29 2013-05-27 2.957 63,095,610 +561,020 6.03% 186,576,424
2013-05-28 2013-05-24 3.033 62,534,590 -3,152 5.97% 189,679,287
2013-05-27 2013-05-23 3.033 62,537,742 -338,030 5.97% 189,688,848
2013-05-24 2013-05-22 3.008 62,875,772 -122,070 6.01% 189,118,223
2013-05-23 2013-05-21 3.033 62,997,842 +475,921 6.02% 191,084,418
2013-05-22 2013-05-20 3.008 62,521,921 -242,688 5.97% 188,053,907
2013-05-21 2013-05-16 2.944 62,764,609 -171,773 5.99% 184,801,084
2013-05-20 2013-05-15 2.932 62,936,382 +80,370 6.01% 184,508,107
2013-05-16 2013-05-14 2.982 62,856,012 -453,174 6.00% 187,463,355
2013-05-15 2013-05-13 3.020 63,309,186 -787,319 6.05% 191,225,316
2013-05-14 2013-05-10 3.020 64,096,505 +59,884 6.12% 193,603,412
2013-05-13 2013-05-09 3.071 64,036,621 -141,831 6.12% 196,673,332
2013-05-10 2013-05-08 3.033 64,178,452 +110,313 6.13% 194,665,433
2013-05-09 2013-05-07 3.147 64,068,139 +803,708 6.12% 201,648,730
2013-05-08 2013-05-06 3.160 63,264,431 -1,101,553 6.04% 199,922,031
2013-05-07 2013-05-03 3.059 64,365,984 -82,814 6.15% 196,868,012
2013-05-06 2013-05-02 3.071 64,448,798 +48,713 6.16% 197,939,236
2013-05-03 2013-04-30 3.033 64,400,085 +335,666 6.15% 195,337,688
2013-05-02 2013-04-29 3.109 64,064,419 -104,959 6.12% 199,197,864
2013-04-30 2013-04-26 3.122 64,169,378 +15,759 6.13% 200,338,601
2013-04-29 2013-04-25 3.135 64,153,619 -11,031 6.13% 201,103,586
2013-04-26 2013-04-24 3.147 64,164,650 -80,681 6.13% 201,952,490
2013-04-25 2013-04-23 3.109 64,245,331 -153,791 6.14% 199,760,380
2013-04-24 2013-04-22 3.135 64,399,122 +282,086 6.15% 201,873,169
2013-04-23 2013-04-19 3.109 64,117,036 -635,087 6.12% 199,361,468
2013-04-22 2013-04-18 3.097 64,752,123 +475,196 6.18% 200,514,387
2013-04-19 2013-04-17 3.046 64,276,927 +1,526,511 6.14% 195,779,876
2013-04-18 2013-04-16 3.033 62,750,416 -381,368 5.99% 190,333,928
2013-04-17 2013-04-15 3.160 63,131,784 +1,514,439 6.03% 199,502,853
2013-04-16 2013-04-12 3.160 61,617,345 -236,385 5.88% 194,717,072
2013-04-15 2013-04-11 3.198 61,853,730 +466,466 5.91% 197,819,061
2013-04-12 2013-04-10 3.211 61,387,264 -75,643 5.86% 197,106,297
2013-04-11 2013-04-09 3.224 61,462,907 +241,979 5.87% 198,129,213
2013-04-10 2013-04-08 3.236 61,220,928 -310,452 5.85% 198,126,145
2013-04-09 2013-04-05 3.236 61,531,380 -710,730 5.88% 199,130,845
2013-04-08 2013-04-03 3.160 62,242,110 +726,489 5.94% 196,691,392
2013-04-05 2013-04-02 3.071 61,515,621 +647,693 5.88% 188,930,676
2013-04-03 2013-03-28 3.224 60,867,928 -170,197 5.81% 196,211,264
2013-04-02 2013-03-27 3.224 61,038,125 -617,752 5.83% 196,759,904
2013-03-28 2013-03-26 3.185 61,655,877 -22,063 5.89% 196,403,807
2013-03-27 2013-03-25 3.185 61,677,940 -22,062 5.89% 196,474,088
2013-03-26 2013-03-22 3.185 61,700,002 -18,911 5.89% 196,544,367
2013-03-25 2013-03-21 3.109 61,718,913 -261,599 5.89% 191,904,896
2013-03-22 2013-03-20 3.071 61,980,512 +88,250 5.92% 190,358,479
2013-03-21 2013-03-19 3.033 61,892,262 -467,412 5.91% 187,730,984
2013-03-20 2013-03-18 3.008 62,359,674 +660,113 5.96% 187,565,899
2013-03-19 2013-03-15 2.957 61,699,561 +46,718 5.89% 182,448,247
2013-03-18 2013-03-14 2.919 61,652,843 +1,216,163 5.89% 179,962,760
2013-03-15 2013-03-13 2.881 60,436,680 -589,386 5.77% 174,111,781
2013-03-14 2013-03-12 3.059 61,026,066 +122,920 5.83% 186,652,632
2013-03-13 2013-03-11 3.236 60,903,146 -6,333,821 5.82% 197,097,724
2013-03-12 2013-03-08 3.300 67,236,967 +5,850,572 6.42% 221,862,123
2013-03-11 2013-03-07 3.300 61,386,395 -131,824 5.86% 202,556,964
2013-03-08 2013-03-06 3.312 61,518,219 -345,122 5.88% 203,772,682
2013-03-07 2013-03-05 3.287 61,863,341 +571,042 5.91% 203,345,626
2013-03-06 2013-03-04 3.274 61,292,299 +20,486 5.85% 200,690,733
2013-03-05 2013-03-01 3.287 61,271,813 -78,795 5.85% 201,401,266
2013-03-04 2013-02-28 3.300 61,350,608 -108,737 5.86% 202,438,877
2013-03-01 2013-02-27 3.211 61,459,345 -225,640 5.87% 197,337,740
2013-02-28 2013-02-26 3.185 61,684,985 -99,754 5.89% 196,496,530
2013-02-27 2013-02-25 3.236 61,784,739 -357,246 5.90% 199,950,778
2013-02-26 2013-02-22 3.249 62,141,985 -1,878,471 5.93% 201,895,569
2013-02-25 2013-02-21 3.198 64,020,456 -509,016 6.11% 204,748,630
2013-02-22 2013-02-20 3.185 64,529,472 -888,807 6.16% 205,557,598
2013-02-21 2013-02-19 3.059 65,418,279 -77,297 6.25% 200,086,533
2013-02-20 2013-02-18 3.059 65,495,576 -44,126 6.26% 200,322,951
2013-02-19 2013-02-15 3.046 65,539,702 +830,688 6.26% 199,626,138
2013-02-18 2013-02-14 3.046 64,709,014 -23,638 6.18% 197,095,961
2013-02-15 2013-02-08 3.071 64,732,652 +744,860 6.18% 198,811,026
2013-02-14 2013-02-07 3.033 63,987,792 +22,063 6.11% 194,087,125
2013-02-08 2013-02-06 3.046 63,965,729 +4,727 6.11% 194,832,003
2013-02-07 2013-02-05 3.046 63,961,002 +615,518 6.11% 194,817,606
2013-02-06 2013-02-04 3.135 63,345,484 -1,664,149 6.05% 198,570,310
2013-02-05 2013-02-01 3.224 65,009,633 -1,113,146 6.21% 209,562,288
2013-02-04 2013-01-31 3.236 66,122,779 +608,297 6.32% 213,989,754
2013-02-01 2013-01-30 3.236 65,514,482 -645,331 6.26% 212,021,153
2013-01-31 2013-01-29 3.262 66,159,813 +1,102,210 6.32% 215,788,896
2013-01-30 2013-01-28 3.287 65,057,603 +1,846,836 6.21% 213,845,208
2013-01-29 2013-01-25 3.198 63,210,767 +1,826,615 6.04% 202,159,103
2013-01-28 2013-01-24 3.173 61,384,152 +2,226,745 5.86% 194,759,195
2013-01-25 2013-01-23 3.122 59,157,407 -46,788,432 5.65% 184,691,087
2013-01-24 2013-01-22 3.363 105,945,839 -6,981,167 10.12% 356,312,845
2013-01-23 2013-01-21 3.236 112,927,006 -5,114,697 10.79% 365,459,870
2013-01-22 2013-01-18 3.249 118,041,703 -2,892,109 11.27% 383,510,389
2013-01-21 2013-01-17 3.046 120,933,812 +104,010 11.55% 368,350,009
2013-01-18 2013-01-16 2.919 120,829,802 -488,529 11.54% 352,698,490
2013-01-17 2013-01-15 2.970 121,318,331 -57,599 11.59% 360,283,178
2013-01-16 2013-01-14 2.995 121,375,930 -860,441 11.59% 363,535,037
2013-01-15 2013-01-11 2.995 122,236,371 -2,137,155 11.67% 366,112,158
2013-01-14 2013-01-10 2.830 124,373,526 -458,586 12.97% 351,993,392
2013-01-11 2013-01-09 2.792 124,832,112 +1,298,540 13.02% 348,538,454
2013-01-10 2013-01-08 2.538 123,533,572 -237,960 12.88% 313,557,141
2013-01-09 2013-01-07 2.462 123,771,532 +880,927 12.91% 304,736,305
2013-01-08 2013-01-04 2.449 122,890,605 +860,441 12.82% 301,007,760
2013-01-07 2013-01-03 2.513 122,030,164 +1,117,312 12.73% 306,643,728
2013-01-04 2013-01-02 2.284 120,912,852 +1,317,451 12.61% 276,214,626
2013-01-03 2012-12-31 2.297 119,595,401 +2,992,632 12.47% 274,722,832
2013-01-02 2012-12-27 2.322 116,602,769 -704,086 12.16% 270,808,103
2012-12-28 2012-12-24 2.348 117,306,855 +570,248 12.23% 275,420,854
2012-12-27 2012-12-20 2.335 116,736,607 +255,296 12.18% 272,600,464
2012-12-21 2012-12-19 2.348 116,481,311 +696,547 12.15% 273,482,587
2012-12-20 2012-12-18 2.310 115,784,764 +239,516 12.08% 267,438,855
2012-12-19 2012-12-17 2.335 115,545,248 +286,046 12.05% 269,818,431
2012-12-18 2012-12-14 2.386 115,259,202 +174,832 12.02% 275,001,561
2012-12-17 2012-12-13 2.322 115,084,370 -171,773 12.00% 267,281,645
2012-12-14 2012-12-12 2.348 115,256,143 +141,831 12.02% 270,606,056
2012-12-13 2012-12-11 2.284 115,114,312 -255,296 12.01% 262,968,378
2012-12-12 2012-12-10 2.348 115,369,608 -345,122 12.03% 270,872,457
2012-12-11 2012-12-07 2.335 115,714,730 +89,826 12.07% 270,214,202
2012-12-10 2012-12-06 2.411 115,624,904 -414,461 12.06% 278,808,935
2012-12-07 2012-12-05 2.475 116,039,365 -1,810,707 12.10% 287,171,711
2012-12-06 2012-12-04 2.487 117,850,072 +481,673 12.29% 293,148,465
2012-12-05 2012-12-03 2.475 117,368,399 -23,639 12.24% 290,460,776
2012-12-04 2012-11-30 2.500 117,392,038 -56,732 12.24% 293,498,962
2012-12-03 2012-11-29 2.475 117,448,770 -96,130 12.25% 290,659,676
2012-11-30 2012-11-28 2.386 117,544,900 -126,072 12.26% 280,455,099
2012-11-29 2012-11-27 2.437 117,670,972 +2,013,978 12.27% 286,729,429
2012-11-28 2012-11-26 2.449 115,656,994 +75,644 12.06% 283,289,782
2012-11-27 2012-11-23 2.399 115,581,350 -1,741,368 12.05% 277,237,049
2012-11-26 2012-11-22 2.272 117,322,718 -1,222,898 12.24% 266,524,322
2012-11-23 2012-11-21 2.234 118,545,616 -704,427 12.36% 264,788,956
2012-11-22 2012-11-20 2.031 119,250,043 +389,247 12.44% 242,147,633
2012-11-21 2012-11-19 2.107 118,860,796 +713,883 12.40% 250,408,129
2012-11-20 2012-11-16 2.094 118,146,913 +802,132 12.32% 247,404,744
2012-11-19 2012-11-15 2.043 117,344,781 +655,574 12.24% 239,768,075
2012-11-16 2012-11-14 2.031 116,689,207 +994,392 12.17% 236,947,632
2012-11-15 2012-11-13 1.954 115,694,815 -126,072 12.07% 226,118,616
2012-11-14 2012-11-12 1.942 115,820,887 -122,920 12.08% 224,895,113
2012-11-13 2012-11-09 1.993 115,943,807 +173,349 12.09% 231,019,644
2012-11-12 2012-11-08 1.993 115,770,458 -69,340 12.07% 230,674,243
2012-11-09 2012-11-07 2.005 115,839,798 +58,308 12.08% 232,282,547
2012-11-08 2012-11-06 2.005 115,781,490 -368,996 12.08% 232,165,627
2012-11-07 2012-11-05 2.018 116,150,486 -17,668,976 12.11% 234,379,626
2012-11-06 2012-11-02 1.929 133,819,462 -61,595,577 13.96% 258,145,506
2012-11-05 2012-11-01 1.916 195,415,039 -378,215 20.38% 374,486,902
2012-11-02 2012-10-31 1.878 195,793,254 +102,433 20.42% 367,757,163
2012-11-01 2012-10-30 1.840 195,690,821 -26,790 20.41% 360,114,127
2012-10-31 2012-10-29 1.828 195,717,611 +122,920 20.41% 357,679,541
2012-10-30 2012-10-26 1.853 195,594,691 -113,465 20.40% 362,419,552
2012-10-29 2012-10-25 1.891 195,708,156 -110,313 20.41% 370,081,090
2012-10-26 2012-10-24 1.878 195,818,469 -130,799 20.42% 367,804,524
2012-10-25 2012-10-22 1.764 195,949,268 -611,449 20.44% 345,668,772
2012-10-24 2012-10-19 1.688 196,560,717 -469,618 20.50% 331,779,898
2012-10-22 2012-10-18 1.650 197,030,335 -80,371 20.55% 325,070,941
2012-10-19 2012-10-17 1.713 197,110,706 -294,693 20.56% 337,711,370
2012-10-18 2012-10-16 1.751 197,405,399 -393,974 20.59% 345,732,187
2012-10-17 2012-10-15 1.713 197,799,373 -606,721 20.63% 338,891,269
2012-10-16 2012-10-12 1.612 198,406,094 +280,510 20.69% 319,868,610
2012-10-15 2012-10-11 1.586 198,125,584 +3,083,171 20.66% 314,305,712
2012-10-12 2012-10-10 1.586 195,042,413 -179,880 20.67% 309,414,581
2012-10-11 2012-10-09 1.561 195,222,293 -49,622 20.69% 304,664,170
2012-10-10 2012-10-08 1.561 195,271,915 -1,046,711 20.70% 304,741,610
2012-10-09 2012-10-05 1.586 196,318,626 +52,723 20.81% 311,439,160
2012-10-08 2012-10-04 1.548 196,265,903 -251,211 20.80% 303,761,484
2012-10-05 2012-10-03 1.561 196,517,114 -3,101 20.83% 306,684,870
2012-10-04 2012-09-28 1.573 196,520,215 +342,701 20.83% 309,224,335
2012-10-03 2012-09-27 1.535 196,177,514 -83,737 20.79% 301,094,478
2012-09-28 2012-09-26 1.509 196,261,251 -182,981 20.80% 296,160,427
2012-09-27 2012-09-25 1.561 196,444,232 -215,545 20.82% 306,571,130
2012-09-26 2012-09-24 1.586 196,659,777 +130,257 20.84% 311,980,361
2012-09-25 2012-09-21 1.573 196,529,520 -43,419 20.83% 309,238,976
2012-09-24 2012-09-20 1.586 196,572,939 +156,619 20.84% 311,842,602
2012-09-21 2012-09-19 1.586 196,416,320 +34,503 20.82% 311,594,142
2012-09-20 2012-09-18 1.548 196,381,817 -41,868 20.82% 303,940,884
2012-09-19 2012-09-17 1.535 196,423,685 +173,676 20.82% 301,472,303
2012-09-18 2012-09-14 1.548 196,250,009 +1,017,249 20.80% 303,736,884
2012-09-17 2012-09-13 1.522 195,232,760 +20,159 20.69% 297,126,443
2012-09-14 2012-09-12 1.509 195,212,601 +186,858 20.69% 294,578,002
2012-09-13 2012-09-11 1.522 195,025,743 +1,550 20.67% 296,811,382
2012-09-12 2012-09-10 1.522 195,024,193 +1,032,756 20.67% 296,809,023
2012-09-11 2012-09-07 1.509 193,991,437 +93,041 20.56% 292,735,252
2012-09-10 2012-09-06 1.522 193,898,396 +81,411 20.55% 295,095,663
2012-09-07 2012-09-05 1.457 193,816,985 +69,781 20.54% 282,472,959
2012-09-06 2012-09-04 1.483 193,747,204 +7,753 20.54% 287,368,980
2012-09-05 2012-09-03 1.470 193,739,451 -9,304 20.54% 284,858,720
2012-09-04 2012-08-31 1.483 193,748,755 -490,016 20.54% 287,371,281
2012-09-03 2012-08-30 1.380 194,238,771 -200,038 20.59% 268,056,475
2012-08-31 2012-08-29 1.432 194,438,809 -1,603,408 20.61% 278,363,657
2012-08-30 2012-08-28 1.419 196,042,217 -533,435 20.78% 278,130,677
2012-08-29 2012-08-27 1.483 196,575,652 +133,358 20.84% 291,564,180
2012-08-28 2012-08-24 1.496 196,442,294 -3,309,160 20.82% 293,900,002
2012-08-27 2012-08-23 1.561 199,751,454 +80,636 21.17% 311,732,385
2012-08-24 2012-08-22 1.509 199,670,818 +2,257,796 21.16% 301,305,501
2012-08-23 2012-08-21 1.844 197,413,022 -516,378 20.92% 364,098,120
2012-08-22 2012-08-20 1.831 197,929,400 +240,356 20.98% 362,497,700
2012-08-21 2012-08-17 1.870 197,689,044 -9,304 20.95% 369,706,602
2012-08-20 2012-08-16 1.973 197,698,348 +15,507 20.95% 390,122,567
2012-08-17 2012-08-15 1.973 197,682,841 +113,200 20.95% 390,091,967
2012-08-16 2012-08-14 1.986 197,569,641 +161,271 20.94% 392,416,748
2012-08-15 2012-08-13 1.973 197,408,370 +201,589 20.92% 389,550,347
2012-08-14 2012-08-10 1.909 197,206,781 +209,342 20.90% 376,435,144
2012-08-13 2012-08-09 1.960 196,997,439 +176,778 20.88% 386,198,667
2012-08-10 2012-08-08 1.922 196,820,661 +144,214 20.86% 378,236,605
2012-08-09 2012-08-07 1.896 196,676,447 +68,230 20.85% 372,886,183
2012-08-08 2012-08-06 1.870 196,608,217 -89,939 20.84% 367,685,302
2012-08-07 2012-08-03 1.844 196,698,156 +1,550 20.85% 362,779,659
2012-08-06 2012-08-02 1.844 196,696,606 -85,287 20.85% 362,776,800
2012-08-03 2012-08-01 1.831 196,781,893 -142,663 20.86% 360,396,099
2012-08-02 2012-07-31 1.909 196,924,556 +142,663 20.87% 375,896,423
2012-08-01 2012-07-30 1.831 196,781,893 -170,576 20.86% 360,396,099
2012-07-31 2012-07-27 1.819 196,952,469 -200,038 20.88% 358,168,299
2012-07-30 2012-07-26 1.793 197,152,507 +51,173 20.90% 353,446,517
2012-07-27 2012-07-25 1.780 197,101,334 -55,825 20.89% 350,812,656
2012-07-26 2012-07-24 1.793 197,157,159 -62,027 20.90% 353,454,857
2012-07-25 2012-07-23 1.806 197,219,186 +38,767 20.90% 356,109,697
2012-07-24 2012-07-20 1.857 197,180,419 +23,260 20.90% 366,212,260
2012-07-20 2012-07-18 1.844 197,157,159 +38,767 20.90% 363,626,220
2012-07-19 2012-07-17 1.896 197,118,392 +4,652 20.89% 373,724,083
2012-07-18 2012-07-16 1.909 197,113,740 +20,159 20.89% 376,257,544
2012-07-17 2012-07-13 1.935 197,093,581 -6,203 20.89% 381,303,105
2012-07-13 2012-07-11 1.960 197,099,784 +31,014 20.89% 386,399,307
2012-07-12 2012-07-10 1.999 197,068,770 +10,855 20.89% 393,963,608
2012-07-11 2012-07-09 1.999 197,057,915 +15,507 20.89% 393,941,908
2012-07-10 2012-07-06 1.999 197,042,408 +44,969 20.89% 393,910,908
2012-07-09 2012-07-05 1.973 196,997,439 +4,653 20.88% 388,739,448
2012-07-06 2012-07-04 1.973 196,992,786 -758,285 20.88% 388,730,266
2012-07-05 2012-07-03 1.999 197,751,071 +18,608 20.96% 395,327,608
2012-07-04 2012-06-29 2.156 197,732,463 -1,359,950 20.96% 426,299,630
2012-07-03 2012-06-28 2.049 199,092,413 +6,129,799 21.10% 408,034,980
2012-06-29 2012-06-27 2.103 192,962,614 -476,395 21.10% 405,744,111
2012-06-28 2012-06-26 2.143 193,439,009 -144,271 21.16% 414,468,853
2012-06-27 2012-06-25 2.116 193,583,280 +315,593 21.17% 409,625,452
2012-06-26 2012-06-22 2.103 193,267,687 +151,785 21.14% 406,385,591
2012-06-25 2012-06-21 2.036 193,115,902 -670,259 21.12% 393,216,228
2012-06-22 2012-06-20 2.023 193,786,161 +94,678 21.19% 392,002,026
2012-06-21 2012-06-19 1.983 193,691,483 +278,022 21.18% 384,077,404
2012-06-20 2012-06-18 1.983 193,413,461 +117,220 21.15% 383,526,105
2012-06-19 2012-06-15 2.010 193,296,241 -60,113 21.14% 388,438,547
2012-06-18 2012-06-14 1.983 193,356,354 -120,225 21.15% 383,412,865
2012-06-15 2012-06-13 1.916 193,476,579 +7,514 21.16% 370,777,060
2012-06-14 2012-06-12 1.930 193,469,065 -7,514 21.16% 373,337,401
2012-06-13 2012-06-11 1.943 193,476,579 +96,180 21.16% 375,926,741
2012-06-12 2012-06-08 1.876 193,380,399 +129,243 21.15% 362,872,059
2012-06-11 2012-06-07 1.903 193,251,156 -30,056 21.14% 367,773,220
2012-06-08 2012-06-06 1.890 193,281,212 -9,017 21.14% 365,258,179
2012-06-07 2012-06-05 1.890 193,290,229 +253,977 21.14% 365,275,219
2012-06-06 2012-06-04 1.823 193,036,252 -205,887 21.11% 351,950,356
2012-06-05 2012-06-01 1.810 193,242,139 -1,352,541 21.13% 349,754,015
2012-06-04 2012-05-31 1.823 194,594,680 -787,480 21.28% 354,791,735
2012-06-01 2012-05-30 1.837 195,382,160 -249,469 21.37% 358,827,697
2012-05-31 2012-05-29 1.903 195,631,629 +123,232 21.40% 372,303,461
2012-05-30 2012-05-28 1.903 195,508,397 -90,169 21.38% 372,068,940
2012-05-28 2012-05-24 1.956 195,598,566 -4,182,336 21.39% 382,652,862
2012-05-25 2012-05-23 1.970 199,780,902 +25,548 21.85% 393,493,579
2012-05-24 2012-05-22 1.996 199,755,354 +37,570 21.85% 398,760,060
2012-05-23 2012-05-21 1.930 199,717,784 +37,571 21.84% 385,395,559
2012-05-22 2012-05-18 1.930 199,680,213 +4,332,618 21.84% 385,323,058
2012-05-21 2012-05-17 1.956 195,347,595 +192,362 21.36% 382,161,883
2012-05-18 2012-05-16 1.930 195,155,233 -198,373 21.34% 376,591,201
2012-05-17 2012-05-15 2.023 195,353,606 +31,559 21.37% 395,172,746
2012-05-16 2012-05-14 2.049 195,322,047 +127,740 21.36% 400,307,708
2012-05-15 2012-05-11 2.089 195,194,307 +432,813 21.35% 407,839,010
2012-05-14 2012-05-10 2.076 194,761,494 -61,615 21.30% 404,342,750
2012-05-11 2012-05-09 2.103 194,823,109 +76,644 21.31% 409,656,190
2012-05-10 2012-05-08 2.129 194,746,465 +208,892 21.30% 414,678,511
2012-05-09 2012-05-07 2.089 194,537,573 +40,576 21.28% 406,466,830
2012-05-08 2012-05-04 2.143 194,496,997 -72,135 21.27% 416,735,733
2012-05-07 2012-05-03 2.156 194,569,132 +3,005 21.28% 419,479,673
2012-05-04 2012-05-02 2.103 194,566,127 +335,130 21.28% 409,115,831
2012-05-03 2012-04-30 2.036 194,230,997 +232,938 21.24% 395,486,747
2012-05-02 2012-04-27 2.049 193,998,059 +54,101 21.22% 397,594,227
2012-04-30 2012-04-26 2.049 193,943,958 +435,819 21.21% 397,483,349
2012-04-27 2012-04-25 2.010 193,508,139 -63,118 21.16% 388,864,366
2012-04-26 2012-04-24 2.010 193,571,257 +306,576 21.16% 388,991,205
2012-04-25 2012-04-23 2.010 193,264,681 -134,503 21.13% 388,375,125
2012-04-24 2012-04-20 2.063 193,399,184 +62,367 21.15% 398,940,658
2012-04-23 2012-04-19 2.076 193,336,817 -165,310 21.13% 401,384,990
2012-04-20 2012-04-18 2.049 193,502,127 -67,627 21.15% 396,577,827
2012-04-19 2012-04-17 2.049 193,569,754 -213,401 21.15% 396,716,427
2012-04-18 2012-04-16 2.063 193,783,155 -1,503 21.18% 399,732,708
2012-04-17 2012-04-13 2.049 193,784,658 +16,531 21.18% 397,156,867
2012-04-16 2012-04-12 2.049 193,768,127 +130,745 21.18% 397,122,987
2012-04-13 2012-04-11 2.076 193,637,382 +255,480 21.16% 402,008,990
2012-04-12 2012-04-10 2.089 193,381,902 +237,447 21.13% 404,052,171
2012-04-11 2012-04-05 2.103 193,144,455 +1,502 21.11% 406,126,470
2012-04-10 2012-04-03 2.103 193,142,953 -214,903 21.11% 406,123,312
2012-04-05 2012-04-02 2.116 193,357,856 -408,768 21.13% 409,148,451
2012-04-03 2012-03-30 2.116 193,766,624 +344,146 21.18% 410,013,410
2012-04-02 2012-03-29 2.129 193,422,478 +2,424,055 21.14% 411,859,312
2012-03-30 2012-03-28 2.356 190,998,423 +288,542 20.87% 449,909,344
2012-03-29 2012-03-27 2.302 190,709,881 -118,723 20.84% 439,077,581
2012-03-28 2012-03-26 2.262 190,828,604 +942,270 20.86% 431,732,119
2012-03-27 2012-03-23 2.262 189,886,334 +324,610 20.75% 429,600,320
2012-03-26 2012-03-22 2.236 189,561,724 -151,484 20.72% 423,820,438
2012-03-23 2012-03-21 2.222 189,713,208 +166,813 20.73% 421,634,368
2012-03-22 2012-03-20 2.249 189,546,395 +282,681 20.72% 426,308,702
2012-03-21 2012-03-19 2.262 189,263,714 +54,102 20.68% 428,191,699
2012-03-20 2012-03-16 2.289 189,209,612 -66,124 20.68% 433,105,408
2012-03-19 2012-03-15 2.302 189,275,736 -455,957 20.69% 435,775,702
2012-03-16 2012-03-14 2.316 189,731,693 -7,514 20.74% 439,350,470
2012-03-15 2012-03-13 2.276 189,739,207 -87,164 20.74% 431,792,561
2012-03-14 2012-03-12 2.249 189,826,371 -381,717 20.75% 426,938,396
2012-03-13 2012-03-09 2.262 190,208,088 -586,101 20.79% 430,328,259
2012-03-12 2012-03-08 2.289 190,794,189 -3,382,857 20.85% 436,732,543
2012-03-09 2012-03-07 2.209 194,177,046 -963,159 21.22% 428,971,009
2012-03-08 2012-03-06 2.262 195,140,205 -563,559 21.33% 441,486,718
2012-03-07 2012-03-05 2.422 195,703,764 -455,356 21.39% 474,015,487
2012-03-06 2012-03-02 2.449 196,159,120 -429,807 21.44% 480,339,490
2012-03-05 2012-03-01 2.449 196,588,927 +132,248 21.48% 481,391,968
2012-03-02 2012-02-29 2.515 196,456,679 +31,560 21.47% 494,140,633
2012-03-01 2012-02-28 2.475 196,425,119 +70,632 21.47% 486,219,009
2012-02-29 2012-02-27 2.462 196,354,487 +344,147 21.46% 483,431,030
2012-02-28 2012-02-24 2.542 196,010,340 -12,023 21.42% 498,235,093
2012-02-27 2012-02-23 2.489 196,022,363 +43,582 21.42% 487,830,772
2012-02-24 2012-02-22 2.515 195,978,781 +244,960 21.42% 492,938,593
2012-02-23 2012-02-21 2.489 195,733,821 -607,140 21.39% 487,112,692
2012-02-22 2012-02-20 2.462 196,340,961 +531,999 21.46% 483,397,729
2012-02-21 2012-02-17 2.422 195,808,962 +184,848 21.40% 474,270,288
2012-02-20 2012-02-16 2.356 195,624,114 +46,587 21.38% 460,805,463
2012-02-17 2012-02-15 2.369 195,577,527 -247,966 21.37% 463,298,525
2012-02-16 2012-02-14 2.316 195,825,493 +3,006 21.40% 453,461,522
2012-02-15 2012-02-13 2.342 195,822,487 -28,554 21.40% 458,666,683
2012-02-14 2012-02-10 2.382 195,851,041 +213,401 21.40% 466,552,886
2012-02-13 2012-02-09 2.489 195,637,640 +238,949 21.38% 486,873,331
2012-02-10 2012-02-08 2.409 195,398,691 -87,164 21.35% 470,676,147
2012-02-09 2012-02-07 2.289 195,485,855 +15,029 21.36% 447,471,881
2012-02-08 2012-02-06 2.316 195,470,826 -124,735 21.36% 452,640,241
2012-02-07 2012-02-03 2.342 195,595,561 +148,780 21.37% 458,135,164
2012-02-06 2012-02-02 2.329 195,446,781 -166,814 21.35% 455,185,622
2012-02-03 2012-02-01 2.262 195,613,595 -214,903 21.37% 442,557,720
2012-02-02 2012-01-31 2.262 195,828,498 -127,741 21.40% 443,043,918
2012-02-01 2012-01-30 2.316 195,956,239 -4,508 21.41% 453,764,283
2012-01-31 2012-01-27 2.382 195,960,747 -189,356 21.41% 466,814,225
2012-01-30 2012-01-26 2.382 196,150,103 +184,848 21.43% 467,265,306
2012-01-27 2012-01-20 2.395 195,965,255 -114,215 21.41% 469,432,925
2012-01-26 2012-01-19 2.422 196,079,470 +37,571 21.42% 474,925,487
2012-01-20 2012-01-18 2.462 196,041,899 +378,711 21.42% 482,661,428
2012-01-19 2012-01-17 2.409 195,663,188 +69,130 21.38% 471,313,267
2012-01-18 2012-01-16 2.462 195,594,058 -7,514 21.37% 481,558,830
2012-01-17 2012-01-13 2.475 195,601,572 +652,225 21.37% 484,180,450
2012-01-16 2012-01-12 2.529 194,949,347 -686,039 21.30% 492,943,734
2012-01-13 2012-01-11 2.302 195,635,386 -1,450,225 21.38% 450,417,732
2012-01-12 2012-01-10 2.222 197,085,611 +72,339 21.53% 438,019,408
2012-01-11 2012-01-09 2.169 197,013,272 +133,751 21.53% 427,371,004
2012-01-10 2012-01-06 2.209 196,879,521 +30,057 21.51% 434,941,248
2012-01-09 2012-01-05 2.196 196,849,464 +136,564 21.51% 432,255,119
2012-01-06 2012-01-04 2.183 196,712,900 -145,774 21.49% 429,337,332
2012-01-05 2012-01-03 2.196 196,858,674 +252,475 21.51% 432,275,343
2012-01-04 2011-12-30 2.196 196,606,199 +84,158 21.48% 431,720,942
2012-01-03 2011-12-29 2.169 196,522,041 +7,514 21.47% 426,305,401
2011-12-30 2011-12-28 2.196 196,514,527 -9,017 21.47% 431,519,642
2011-12-29 2011-12-23 2.183 196,523,544 -156,294 21.47% 428,924,052
2011-12-28 2011-12-22 2.183 196,679,838 +92,616 21.49% 429,265,173
2011-12-23 2011-12-21 2.156 196,587,222 -225,799 21.43% 423,830,557
2011-12-22 2011-12-20 2.196 196,813,021 -840,078 21.45% 432,175,095
2011-12-21 2011-12-19 2.183 197,653,099 -507,955 21.55% 431,389,371
2011-12-20 2011-12-16 2.089 198,161,054 +329,870 21.60% 414,037,732
2011-12-19 2011-12-15 1.970 197,831,184 -123,983 21.56% 389,653,364
2011-12-16 2011-12-14 2.010 197,955,167 -205,887 21.58% 397,800,893
2011-12-15 2011-12-13 1.903 198,161,054 -122,480 21.60% 377,117,170
2011-12-14 2011-12-12 1.903 198,283,534 -22,542 21.61% 377,350,259
2011-12-13 2011-12-09 1.903 198,306,076 -74,390 21.62% 377,393,159
2011-12-12 2011-12-08 1.916 198,380,466 -66,124 21.62% 380,174,832
2011-12-09 2011-12-07 1.930 198,446,590 +31,559 21.63% 382,942,535
2011-12-08 2011-12-06 1.876 198,415,031 +24,045 21.63% 372,319,383
2011-12-07 2011-12-05 1.890 198,390,986 -368,191 21.63% 374,914,507
2011-12-06 2011-12-02 1.930 198,759,177 -118,724 21.67% 383,545,734
2011-12-05 2011-12-01 1.943 198,877,901 -518,474 21.68% 386,421,559
2011-12-02 2011-11-30 1.876 199,396,375 -10,520 21.74% 374,160,843
2011-12-01 2011-11-29 1.916 199,406,895 -921,230 21.74% 382,141,873
2011-11-30 2011-11-28 1.863 200,328,125 -49,594 21.84% 373,243,219
2011-11-29 2011-11-25 1.903 200,377,719 -187,853 21.84% 381,335,670
2011-11-28 2011-11-24 1.943 200,565,572 -299,061 21.86% 389,700,719
2011-11-25 2011-11-23 1.983 200,864,633 -41,328 21.90% 398,301,286
2011-11-24 2011-11-22 2.010 200,905,961 -186,350 21.90% 403,730,663
2011-11-23 2011-11-21 1.983 201,092,311 +3,005 21.92% 398,752,756
2011-11-22 2011-11-18 2.023 201,089,306 -16,906 21.92% 406,775,257
2011-11-21 2011-11-17 2.049 201,106,212 -95,430 21.92% 412,162,211
2011-11-18 2011-11-16 2.089 201,201,642 -191,985 21.93% 420,390,737
2011-11-17 2011-11-15 2.103 201,393,627 +132,248 21.95% 423,472,073
2011-11-16 2011-11-14 2.089 201,261,379 -105,198 21.94% 420,515,551
2011-11-15 2011-11-11 2.023 201,366,577 -429,807 21.95% 407,336,137
2011-11-14 2011-11-10 2.010 201,796,384 -513,214 22.00% 405,520,013
2011-11-11 2011-11-09 2.129 202,309,598 -497,435 22.05% 430,782,879
2011-11-10 2011-11-08 2.156 202,807,033 -174,328 22.11% 437,240,106
2011-11-09 2011-11-07 2.129 202,981,361 -49,593 22.13% 432,213,281
2011-11-08 2011-11-04 2.183 203,030,954 +33,814 22.13% 443,126,852
2011-11-07 2011-11-03 2.103 202,997,140 -175,831 22.13% 426,843,793
2011-11-04 2011-11-02 2.169 203,172,971 -21,039 22.15% 440,732,930
2011-11-03 2011-11-01 2.143 203,194,010 -243,458 22.15% 435,370,243
2011-11-02 2011-10-31 2.209 203,437,468 +79,650 22.18% 449,428,899
2011-11-01 2011-10-28 2.236 203,357,818 +102,117 22.17% 454,665,624
2011-10-31 2011-10-27 2.302 203,255,701 -383,972 22.16% 467,962,232
2011-10-28 2011-10-26 2.129 203,639,673 -459,864 22.20% 433,615,041
2011-10-27 2011-10-25 2.143 204,099,537 -60,113 22.25% 437,310,455
2011-10-26 2011-10-24 2.196 204,159,650 -290,045 22.25% 448,307,311
2011-10-25 2011-10-21 2.103 204,449,695 -40,576 22.29% 429,898,093
2011-10-24 2011-10-20 2.063 204,490,271 -86,412 22.29% 421,819,170
2011-10-21 2011-10-19 2.129 204,576,683 +63,118 22.30% 435,610,240
2011-10-20 2011-10-18 2.129 204,513,565 -79,649 22.29% 435,475,841
2011-10-19 2011-10-17 2.222 204,593,214 -701,819 22.30% 454,704,928
2011-10-18 2011-10-14 2.129 205,295,033 -413,276 22.38% 437,139,840
2011-10-17 2011-10-13 2.209 205,708,309 -139,763 22.42% 454,445,583
2011-10-14 2011-10-12 2.129 205,848,072 +43,582 22.40% 438,317,440
2011-10-13 2011-10-11 2.036 205,804,490 -4,509 22.40% 419,052,312
2011-10-12 2011-10-10 1.970 205,808,999 -6,011 22.40% 405,366,673
2011-10-11 2011-10-07 2.023 205,815,010 +48,091 22.40% 416,334,688
2011-10-10 2011-10-06 1.983 205,766,919 -121,729 22.39% 408,022,195
2011-10-07 2011-10-04 1.890 205,888,648 -428,305 22.41% 389,083,408
2011-10-06 2011-10-03 1.890 206,316,953 +103,695 22.45% 389,892,808
2011-10-04 2011-09-30 2.010 206,213,258 -75,141 22.44% 414,395,944
2011-10-03 2011-09-28 2.076 206,288,399 -81,153 22.45% 428,345,909
2011-09-30 2011-09-27 2.117 206,369,552 +2,669,741 22.43% 436,862,102
2011-09-28 2011-09-26 2.063 203,699,811 +17,800 22.36% 420,224,292
2011-09-27 2011-09-23 2.103 203,682,011 -3,760,924 22.36% 428,426,544
2011-09-26 2011-09-22 2.103 207,442,935 -336,710 22.77% 436,337,304
2011-09-23 2011-09-21 2.225 207,779,645 -603,409 22.80% 462,259,709
2011-09-22 2011-09-20 2.184 208,383,054 -307,045 22.87% 455,173,019
2011-09-21 2011-09-19 2.157 208,690,099 -69,715 22.90% 450,216,000
2011-09-20 2011-09-16 2.252 208,759,814 +28,183 22.91% 470,069,929
2011-09-19 2011-09-15 2.225 208,731,631 +57,848 22.91% 464,377,649
2011-09-16 2011-09-14 2.252 208,673,783 +182,447 22.90% 469,876,211
2011-09-15 2011-09-12 2.346 208,491,336 -8,900 22.88% 489,143,580
2011-09-14 2011-09-09 2.427 208,500,236 -686,771 22.88% 506,032,201
2011-09-12 2011-09-08 2.467 209,187,007 -367,860 22.96% 516,160,651
2011-09-09 2011-09-07 2.481 209,554,867 +71,199 23.00% 519,893,841
2011-09-08 2011-09-06 2.440 209,483,668 -63,782 22.99% 511,243,550
2011-09-07 2011-09-05 2.521 209,547,450 -361,352 23.00% 528,351,670
2011-09-06 2011-09-02 2.575 209,908,802 -447,959 23.04% 540,583,910
2011-09-05 2011-09-01 2.629 210,356,761 -572,556 23.09% 553,082,840
2011-09-02 2011-08-31 2.643 210,929,317 -315,944 23.15% 557,432,281
2011-09-01 2011-08-30 2.562 211,245,261 -210,630 23.19% 541,177,427
2011-08-31 2011-08-29 2.454 211,455,891 -500,171 23.21% 518,907,890
2011-08-30 2011-08-26 2.400 211,956,062 -548,823 23.26% 508,703,753
2011-08-29 2011-08-25 2.400 212,504,885 -999,230 23.32% 510,020,952
2011-08-26 2011-08-24 2.562 213,504,115 -16,316 23.43% 546,964,259
2011-08-25 2011-08-23 2.548 213,520,431 -264,028 23.43% 544,127,079
2011-08-24 2011-08-22 2.440 213,784,459 -361,927 23.46% 521,739,603
2011-08-23 2011-08-19 2.562 214,146,386 +108,281 23.50% 548,609,657
2011-08-22 2011-08-18 2.629 214,038,105 +25,216 23.49% 562,762,054
2011-08-19 2011-08-17 2.670 214,012,889 +296,662 23.49% 571,352,612
2011-08-18 2011-08-16 2.683 213,716,227 +310,011 23.46% 573,442,230
2011-08-17 2011-08-15 2.562 213,406,216 -154,264 23.42% 546,713,457
2011-08-16 2011-08-12 2.575 213,560,480 +8,773,758 23.44% 549,988,176
2011-08-15 2011-08-11 2.562 204,786,722 +1,142,146 22.48% 524,631,657
2011-08-12 2011-08-10 2.521 203,644,576 -219,530 22.35% 513,468,199
2011-08-11 2011-08-09 2.629 203,864,106 +820,269 22.38% 536,011,955
2011-08-10 2011-08-08 2.751 203,043,837 +219,529 22.29% 558,494,727
2011-08-09 2011-08-05 2.818 202,824,308 +299,628 22.26% 571,564,684
2011-08-08 2011-08-04 3.115 202,524,680 -28,183 22.23% 630,796,147
2011-08-05 2011-08-03 3.169 202,552,863 +284,795 22.23% 641,808,325
2011-08-04 2011-08-02 3.196 202,268,068 +172,064 22.20% 646,360,443
2011-08-03 2011-08-01 3.263 202,096,004 +486,524 22.18% 659,435,298
2011-08-02 2011-07-29 3.344 201,609,480 -1,001,232 22.13% 674,158,055
2011-08-01 2011-07-28 3.371 202,610,712 -298,144 22.24% 682,969,814
2011-07-29 2011-07-27 3.384 202,908,856 -342,644 22.27% 686,710,711
2011-07-28 2011-07-26 3.303 203,251,500 -436,092 22.31% 671,427,216
2011-07-27 2011-07-25 3.088 203,687,592 -390,110 22.36% 628,925,428
2011-07-26 2011-07-22 3.128 204,077,702 -835,101 22.40% 638,384,947
2011-07-25 2011-07-21 2.966 204,912,803 -517,674 22.49% 607,842,234
2011-07-22 2011-07-20 2.980 205,430,477 +417,031 22.55% 612,147,733
2011-07-21 2011-07-19 2.791 205,013,446 -179,480 22.50% 572,205,185
2011-07-20 2011-07-18 2.832 205,192,926 -93,448 22.52% 581,006,213
2011-07-19 2011-07-15 2.710 205,286,374 -137,948 22.53% 556,359,206
2011-07-18 2011-07-14 2.697 205,424,322 -25,216 22.55% 553,963,251
2011-07-15 2011-07-13 2.697 205,449,538 -468,725 22.55% 554,031,251
2011-07-14 2011-07-12 2.697 205,918,263 +750,553 22.60% 555,295,251
2011-07-13 2011-07-11 2.778 205,167,710 +126,082 22.52% 569,869,389
2011-07-12 2011-07-08 2.872 205,041,628 +357,476 22.50% 588,871,780
2011-07-11 2011-07-07 2.872 204,684,152 +798,983 22.47% 587,845,122
2011-07-08 2011-07-06 2.845 203,885,169 +477,625 22.38% 580,052,347
2011-07-07 2011-07-05 2.899 203,407,544 +45,983 22.34% 589,663,999
2011-07-06 2011-07-04 2.872 203,361,561 -1,076,881 22.34% 584,046,691
2011-07-05 2011-06-30 2.832 204,438,442 +361,927 22.46% 578,869,883
2011-07-04 2011-06-29 2.778 204,076,515 -105,315 22.98% 566,838,509
2011-06-30 2011-06-28 2.791 204,181,830 +216,563 22.99% 569,884,093
2011-06-29 2011-06-27 2.818 203,965,267 -130,531 22.97% 574,779,939
2011-06-28 2011-06-24 2.737 204,095,798 -1,062,048 22.98% 558,636,360
2011-06-27 2011-06-23 2.562 205,157,846 -597,772 23.10% 525,582,419
2011-06-24 2011-06-22 2.602 205,755,618 -1,016,082 23.17% 535,436,667
2011-06-23 2011-06-21 2.616 206,771,700 +921,130 23.28% 540,868,795
2011-06-22 2011-06-20 2.602 205,850,570 +157,835 23.18% 535,683,760
2011-06-21 2011-06-17 2.589 205,692,735 -1,062,048 23.16% 532,499,592
2011-06-20 2011-06-16 2.737 206,754,783 +918,167 23.28% 565,914,342
2011-06-17 2011-06-15 2.791 205,836,616 +191,346 23.18% 574,502,703
2011-06-16 2011-06-14 2.764 205,645,270 -677,815 23.15% 568,423,054
2011-06-15 2011-06-13 2.764 206,323,085 +11,239,955 23.23% 570,296,599
2011-06-14 2011-06-10 2.791 195,083,130 -267,701 21.97% 544,489,060
2011-06-13 2011-06-09 2.832 195,350,831 -402,095 22.00% 553,138,204
2011-06-10 2011-06-08 2.899 195,752,926 -12,198,890 22.04% 567,473,806
2011-06-09 2011-06-07 3.034 207,951,816 +48,356 23.41% 630,876,475
2011-06-08 2011-06-03 3.007 207,903,460 +649,692 23.41% 625,123,287
2011-06-07 2011-06-02 3.007 207,253,768 +655,621 23.34% 623,169,796
2011-06-03 2011-06-01 2.980 206,598,147 +808,403 23.26% 615,627,191
2011-06-02 2011-05-31 2.966 205,789,744 +28,182 23.17% 610,443,544
2011-06-01 2011-05-30 2.885 205,761,562 +205,115 23.17% 593,713,766
2011-05-31 2011-05-27 2.818 205,556,447 -1,106,547 23.14% 579,263,930
2011-05-30 2011-05-26 2.724 206,662,994 -13,349 23.27% 562,876,586
2011-05-27 2011-05-25 2.832 206,676,343 +65,265 23.27% 585,206,526
2011-05-26 2011-05-24 2.858 206,611,078 +28,183 23.26% 590,593,363
2011-05-25 2011-05-23 2.845 206,582,895 +40,049 23.26% 587,727,365
2011-05-24 2011-05-20 2.980 206,542,846 +63,782 23.26% 615,462,403
2011-05-23 2011-05-19 2.966 206,479,064 +66,749 23.25% 612,488,306
2011-05-20 2011-05-18 3.047 206,412,315 -179,480 23.24% 628,989,132
2011-05-19 2011-05-17 3.047 206,591,795 +38,566 23.26% 629,536,051
2011-05-18 2011-05-16 3.101 206,553,229 +162,670 23.26% 640,558,682
2011-05-17 2011-05-13 3.142 206,390,559 +4,138,641 23.24% 648,402,747
2011-05-16 2011-05-12 3.074 202,251,918 +11,347,331 22.77% 621,765,461
2011-05-13 2011-05-11 3.128 190,904,587 +5,368,087 21.50% 597,177,513
2011-05-12 2011-05-09 3.209 185,536,500 +23,733 20.89% 595,395,317
2011-05-11 2011-05-06 3.196 185,512,767 -222,496 20.89% 592,817,816
2011-05-09 2011-05-05 3.372 185,735,263 +45,982 20.91% 626,346,117
2011-05-06 2011-05-04 3.345 185,689,281 +4,455,067 20.91% 621,079,291
2011-05-05 2011-05-03 3.414 181,234,214 +443,176 20.83% 618,651,129
2011-05-04 2011-04-29 3.441 180,791,038 -5,706,795 20.78% 622,115,250
2011-05-03 2011-04-28 3.427 186,497,833 -4,283,547 21.44% 639,185,740
2011-04-29 2011-04-27 3.441 190,781,380 +17,437 21.93% 656,492,751
2011-04-28 2011-04-26 3.441 190,763,943 +451,893 21.93% 656,432,749
2011-04-27 2011-04-21 3.524 190,312,050 -3,876,333 21.87% 670,594,818
2011-04-26 2011-04-20 3.441 194,188,383 -1,453 22.32% 668,216,498
2011-04-21 2011-04-19 3.441 194,189,836 -154,022 22.32% 668,221,498
2011-04-20 2011-04-18 3.469 194,343,858 -1,312,091 22.34% 674,101,511
2011-04-19 2011-04-15 3.496 195,655,949 -1,208,925 22.49% 684,038,765
2011-04-18 2011-04-14 3.482 196,864,874 +1,935,443 22.63% 685,555,619
2011-04-15 2011-04-13 3.496 194,929,431 -2,421,120 22.41% 681,498,763
2011-04-14 2011-04-12 3.510 197,350,551 -4,237,050 22.68% 692,679,706
2011-04-13 2011-04-11 3.400 201,587,601 -1,918,006 23.17% 685,353,618
2011-04-12 2011-04-08 3.166 203,505,607 -848,572 23.39% 644,255,531
2011-04-11 2011-04-07 3.083 204,354,179 -308,044 23.49% 630,065,184
2011-04-08 2011-04-06 3.014 204,662,223 +68,293 23.52% 616,929,790
2011-04-07 2011-04-04 3.083 204,593,930 +831,136 23.52% 630,804,384
2011-04-06 2011-04-01 3.138 203,762,794 +734,509 23.42% 639,460,428
2011-04-04 2011-03-31 3.248 203,028,285 +892,164 23.34% 659,511,677
2011-04-01 2011-03-30 3.166 202,136,121 +254,281 23.23% 639,920,029
2011-03-31 2011-03-29 3.111 201,881,840 +1,461,753 23.20% 627,999,985
2011-03-30 2011-03-28 3.056 200,420,087 +8,718 23.04% 612,418,302
2011-03-29 2011-03-25 3.069 200,411,369 +2,266,735 23.04% 615,150,184
2011-03-28 2011-03-24 3.124 198,144,634 +2,792,733 22.78% 619,101,866
2011-03-25 2011-03-23 3.166 195,351,901 +790,451 22.45% 618,442,629
2011-03-24 2011-03-22 3.028 194,561,450 -56,669 22.36% 589,160,219
2011-03-23 2011-03-21 3.014 194,618,119 +351,635 22.37% 586,653,040
2011-03-22 2011-03-18 2.918 194,266,484 +645,147 22.33% 566,875,492
2011-03-21 2011-03-17 2.822 193,621,337 +1,435,599 22.26% 546,337,506
2011-03-18 2011-03-16 2.904 192,185,738 +884,898 22.09% 558,158,511
2011-03-17 2011-03-15 2.891 191,300,840 +120,602 21.99% 552,955,411
2011-03-16 2011-03-14 2.973 191,180,238 -719,543 21.97% 568,395,576
2011-03-15 2011-03-11 3.042 191,899,781 +5,812 22.06% 583,741,666
2011-03-14 2011-03-10 3.111 191,893,969 +190,348 22.06% 596,930,411
2011-03-11 2011-03-09 3.111 191,703,621 -56,668 22.03% 596,338,290
2011-03-10 2011-03-08 3.166 191,760,289 +18,889 22.04% 607,072,349
2011-03-09 2011-03-07 3.207 191,741,400 +480,955 22.04% 614,930,105
2011-03-08 2011-03-04 3.097 191,260,445 +785,728 21.98% 592,327,124
2011-03-07 2011-03-03 2.973 190,474,717 -239,751 21.89% 566,298,001
2011-03-04 2011-03-02 2.973 190,714,468 +1,047,639 21.92% 567,010,801
2011-03-03 2011-03-01 3.014 189,666,829 -810,794 21.80% 571,727,969
2011-03-02 2011-02-28 3.001 190,477,623 +81,370 21.89% 571,550,220
2011-03-01 2011-02-25 2.904 190,396,253 -238,298 21.88% 552,961,370
2011-02-28 2011-02-24 2.946 190,634,551 -223,767 21.91% 561,525,301
2011-02-25 2011-02-23 3.152 190,858,318 +30,514 21.94% 601,589,870
2011-02-24 2011-02-22 3.207 190,827,804 +371,977 21.93% 612,000,129
2011-02-23 2011-02-21 3.276 190,455,827 -244,110 21.89% 623,914,619
2011-02-22 2011-02-18 3.303 190,699,937 +749,766 21.92% 629,963,999
2011-02-21 2011-02-17 3.317 189,950,171 +1,140,458 21.83% 630,101,729
2011-02-18 2011-02-16 3.248 188,809,713 +88,635 21.70% 613,324,446
2011-02-17 2011-02-15 3.276 188,721,078 +47,950 21.69% 618,231,751
2011-02-16 2011-02-14 3.317 188,673,128 +4,359 21.69% 625,865,529
2011-02-15 2011-02-11 3.303 188,668,769 +438,817 21.69% 623,254,177
2011-02-14 2011-02-10 3.317 188,229,952 +3,819,665 21.64% 624,395,428
2011-02-11 2011-02-09 3.386 184,410,287 +390,867 21.20% 624,416,242
2011-02-10 2011-02-08 3.482 184,019,420 +71,199 21.15% 640,823,042
2011-02-09 2011-02-07 3.414 183,948,221 +196,159 21.14% 627,915,514
2011-02-08 2011-02-02 3.455 183,752,062 +414,115 21.12% 634,833,568
2011-02-07 2011-01-31 3.317 183,337,947 +351,635 21.07% 608,167,694
2011-02-01 2011-01-28 3.414 182,986,312 +511,468 21.03% 624,631,994
2011-01-31 2011-01-27 3.496 182,474,844 -790,616 20.97% 637,955,899
2011-01-28 2011-01-26 3.303 183,265,460 +65,387 21.06% 605,404,721
2011-01-27 2011-01-25 3.455 183,200,073 +4,334,742 24.30% 632,926,536
2011-01-26 2011-01-24 3.592 178,865,331 +4,071,404 23.73% 642,570,255
2011-01-25 2011-01-21 3.565 174,793,927 -8,356,404 23.19% 623,131,985
2011-01-24 2011-01-20 3.524 183,150,331 +42,646,575 24.30% 645,359,360
2011-01-20 2011-01-18 4.239 140,503,756 -3,914,476 18.64% 595,651,981
2011-01-19 2011-01-17 3.923 144,418,232 +980,799 19.16% 566,527,276
2011-01-18 2011-01-14 3.703 143,437,433 +417,021 19.03% 531,090,734
2011-01-17 2011-01-13 3.551 143,020,412 +1,500,985 18.97% 507,892,349
2011-01-14 2011-01-12 3.620 141,519,427 +1,627,399 18.78% 512,301,645
2011-01-13 2011-01-11 3.661 139,892,028 -2,545,717 18.56% 512,186,990
2011-01-12 2011-01-10 3.675 142,437,745 +1,197,301 18.90% 523,468,184
2011-01-11 2011-01-07 3.675 141,240,444 +460,612 18.74% 519,068,024
2011-01-10 2011-01-06 3.716 140,779,832 +966,268 18.68% 523,188,449
2011-01-07 2011-01-05 3.703 139,813,564 -130,773 18.55% 517,673,015
2011-01-06 2011-01-04 3.771 139,944,337 +1,387,648 18.57% 527,788,389
2011-01-05 2011-01-03 3.716 138,556,689 -191,800 18.38% 514,926,451
2011-01-04 2010-12-31 3.799 138,748,489 +450,440 18.41% 527,097,898
2011-01-03 2010-12-29 3.510 138,298,049 -383,601 18.35% 485,411,626
2010-12-30 2010-12-28 3.496 138,681,650 +723,612 18.40% 484,849,171
2010-12-29 2010-12-24 3.606 137,958,038 -183,083 18.30% 497,510,488
2010-12-28 2010-12-22 3.703 138,141,121 +208,511 18.33% 511,480,636
2010-12-23 2010-12-21 3.675 137,932,610 -33,420 18.30% 506,911,514
2010-12-22 2010-12-20 3.634 137,966,030 +40,249 18.30% 501,337,319
2010-12-21 2010-12-17 3.675 137,925,781 -1,461,753 18.30% 506,886,417
2010-12-20 2010-12-16 3.648 139,387,534 +235,391 18.49% 508,421,314
2010-12-17 2010-12-15 3.689 139,152,143 +767,203 18.46% 513,308,710
2010-12-16 2010-12-14 3.799 138,384,940 -205,755 18.36% 525,716,796
2010-12-15 2010-12-13 3.909 138,590,695 -1,202,750 18.39% 541,759,272
2010-12-14 2010-12-10 3.771 139,793,445 -363,258 18.55% 527,219,313
2010-12-13 2010-12-09 3.703 140,156,703 -85,729 18.59% 518,943,520
2010-12-10 2010-12-08 3.840 140,242,432 +171,458 18.61% 538,564,320
2010-12-09 2010-12-07 3.785 140,070,974 -159,834 18.58% 530,193,968
2010-12-08 2010-12-06 3.661 140,230,808 +393,482 18.60% 513,427,366
2010-12-07 2010-12-03 3.785 139,837,326 +822,418 18.55% 529,309,568
2010-12-06 2010-12-02 3.703 139,014,908 +1,534,404 18.44% 514,715,915
2010-12-03 2010-12-01 3.331 137,480,504 -1,140,632 18.24% 457,941,942
2010-12-02 2010-11-30 3.303 138,621,136 -3,108,042 18.39% 457,925,297
2010-12-01 2010-11-29 3.111 141,729,178 -215,049 18.80% 440,881,269
2010-11-30 2010-11-26 3.138 141,944,227 -1,592,526 18.83% 445,457,752
2010-11-29 2010-11-25 3.111 143,536,753 -184,536 19.04% 446,504,147
2010-11-26 2010-11-24 3.083 143,721,289 -1,155,162 19.07% 443,121,745
2010-11-25 2010-11-23 3.138 144,876,451 -729,424 19.22% 454,659,831
2010-11-24 2010-11-22 3.317 145,605,875 -770,108 19.32% 483,003,059
2010-11-23 2010-11-19 3.276 146,375,983 -1,912,194 19.42% 479,513,371
2010-11-22 2010-11-18 3.124 148,288,177 -1,339,699 19.67% 463,325,629
2010-11-19 2010-11-17 2.959 149,627,876 +573,821 19.85% 442,797,246
2010-11-18 2010-11-16 2.918 149,054,055 +607,484 19.77% 434,944,253
2010-11-17 2010-11-15 2.959 148,446,571 +273,170 19.69% 439,301,383
2010-11-16 2010-11-12 3.014 148,173,401 +600,104 19.66% 446,650,993
2010-11-15 2010-11-11 3.221 147,573,297 +103,165 19.58% 475,310,685
2010-11-12 2010-11-10 3.262 147,470,132 -37,779 19.56% 481,067,874
2010-11-11 2010-11-09 3.207 147,507,911 +337,104 19.57% 473,069,745
2010-11-10 2010-11-08 3.317 147,170,807 -33,139 19.52% 488,194,243
2010-11-09 2010-11-05 3.303 147,203,946 +1,269,403 19.53% 486,278,014
2010-11-08 2010-11-04 3.317 145,934,543 +1,069,648 19.36% 484,093,315
2010-11-05 2010-11-03 3.331 144,864,895 +625,750 19.22% 482,539,047
2010-11-04 2010-11-02 3.290 144,239,145 +1,854,072 19.14% 474,498,649
2010-11-03 2010-11-01 3.207 142,385,073 +43,591 18.89% 456,640,391
2010-11-02 2010-10-29 3.262 142,341,482 +1,681,162 18.88% 464,337,511
2010-11-01 2010-10-28 3.152 140,660,320 -138,038 18.66% 443,364,609
2010-10-29 2010-10-27 3.180 140,798,358 +2,612,556 18.68% 447,675,688
2010-10-28 2010-10-26 3.290 138,185,802 -850,025 18.33% 454,585,171
2010-10-27 2010-10-25 3.193 139,035,827 -2,364,088 18.45% 443,985,360
2010-10-26 2010-10-22 3.152 141,399,915 -8,077,421 18.76% 445,695,830
2010-10-25 2010-10-21 2.712 149,477,336 -17,061,536 19.83% 405,317,650
2010-10-22 2010-10-20 2.533 166,538,872 -791,515 22.09% 421,781,359
2010-10-21 2010-10-19 2.519 167,330,387 +1,541,670 22.20% 421,482,789
2010-10-20 2010-10-18 2.423 165,788,717 +65,387 21.99% 401,625,777
2010-10-19 2010-10-15 2.478 165,723,330 +322,573 21.99% 410,591,634
2010-10-18 2010-10-14 2.491 165,400,757 -1,080,331 21.94% 412,069,061
2010-10-15 2010-10-13 2.491 166,481,088 -943,020 22.09% 414,760,530
2010-10-14 2010-10-12 2.464 167,424,108 +7,658,489 22.21% 412,500,961
2010-10-13 2010-10-11 2.533 159,765,619 -2,958,045 21.20% 404,627,215
2010-10-12 2010-10-08 2.436 162,723,664 -6,623,660 21.59% 396,440,414
2010-10-11 2010-10-07 2.312 169,347,324 +1,872,770 22.47% 391,598,988
2010-10-08 2010-10-06 2.340 167,474,554 +10,221,301 22.22% 391,878,730
2010-10-07 2010-10-05 2.271 157,253,253 +377,789 20.86% 357,139,201
2010-10-06 2010-10-04 2.299 156,875,464 +40,685 20.81% 360,599,761
2010-10-05 2010-09-30 2.285 156,834,779 -52,309 20.81% 358,347,521
2010-10-04 2010-09-29 2.285 156,887,088 -4,359 20.81% 358,480,208
2010-09-30 2010-09-28 2.285 156,891,447 +999,961 20.81% 358,490,168
2010-09-29 2010-09-27 2.327 155,891,486 -186,305 20.81% 362,681,760
2010-09-28 2010-09-24 2.340 156,077,791 +324,951 20.83% 365,276,599
2010-09-27 2010-09-22 2.299 155,752,840 -11,940,854 20.79% 358,045,400
2010-09-24 2010-09-21 2.327 167,693,694 +8,666 22.38% 390,139,614
2010-09-22 2010-09-20 2.340 167,685,028 +291,734 22.38% 392,441,592
2010-09-21 2010-09-17 2.354 167,393,294 +2,689,154 22.34% 394,076,932
2010-09-20 2010-09-16 2.299 164,704,140 -283,069 21.98% 378,622,693
2010-09-17 2010-09-15 2.299 164,987,209 +111,206 22.02% 379,273,413
2010-09-16 2010-09-14 2.257 164,876,003 +46,215 22.01% 372,168,054
2010-09-15 2010-09-13 2.216 164,829,788 +93,875 22.00% 365,215,936
2010-09-14 2010-09-10 2.230 164,735,913 +99,651 21.99% 367,289,235
2010-09-13 2010-09-09 2.243 164,636,262 +56,325 21.98% 369,346,976
2010-09-10 2010-09-08 2.243 164,579,937 -2,879,792 21.97% 369,220,616
2010-09-09 2010-09-07 2.243 167,459,729 +114,095 22.35% 375,681,176
2010-09-08 2010-09-06 2.299 167,345,634 +24,551 22.34% 384,694,972
2010-09-07 2010-09-03 2.243 167,321,083 +33,218 22.33% 375,370,136
2010-09-06 2010-09-02 2.243 167,287,865 +134,313 22.33% 375,295,614
2010-09-03 2010-09-01 2.243 167,153,552 +147,311 22.31% 374,994,295
2010-09-02 2010-08-31 2.243 167,006,241 +748,753 22.29% 374,663,816
2010-09-01 2010-08-30 2.354 166,257,488 +23,107 22.19% 391,403,020
2010-08-31 2010-08-27 2.299 166,234,381 +470,766 22.19% 382,140,419
2010-08-30 2010-08-26 2.327 165,763,615 +28,885 22.13% 385,649,282
2010-08-27 2010-08-25 2.340 165,734,730 +523,903 22.12% 387,877,213
2010-08-26 2010-08-24 2.340 165,210,827 +2,135,114 22.05% 386,651,097
2010-08-25 2010-08-23 2.327 163,075,713 +319,174 21.77% 379,395,875
2010-08-24 2010-08-20 2.354 162,756,539 +53,437 21.72% 383,161,093
2010-08-23 2010-08-19 2.354 162,703,102 +4,752,805 21.72% 383,035,292
2010-08-20 2010-08-18 2.368 157,950,297 +504,035 21.08% 374,033,580
2010-08-19 2010-08-17 2.340 157,446,262 +282,846 21.02% 368,479,300
2010-08-18 2010-08-16 2.368 157,163,416 +2,468,864 20.98% 372,170,209
2010-08-17 2010-08-13 2.368 154,694,552 +923,044 20.65% 366,323,825
2010-08-16 2010-08-12 2.257 153,771,508 +67,879 20.52% 347,102,318
2010-08-13 2010-08-11 2.285 153,703,629 +404,154 20.52% 351,206,142
2010-08-12 2010-08-10 2.257 153,299,475 -3,481,488 20.46% 346,036,817
2010-08-11 2010-08-09 2.299 156,780,963 -153,088 20.93% 360,408,854
2010-08-10 2010-08-06 2.313 156,934,051 +543,736 20.95% 362,934,032
2010-08-09 2010-08-05 2.285 156,390,315 +303,182 20.87% 357,345,103
2010-08-06 2010-08-04 2.299 156,087,133 +374,315 20.83% 358,813,875
2010-08-05 2010-08-03 2.327 155,712,818 +963,587 20.78% 362,266,089
2010-08-04 2010-08-02 2.313 154,749,231 +1,387,889 20.66% 357,881,301
2010-08-03 2010-07-30 2.327 153,361,342 +1,510,086 20.47% 356,795,377
2010-08-02 2010-07-29 2.271 151,851,256 -36,106 20.27% 344,870,680
2010-07-30 2010-07-28 2.188 151,887,362 -2,888 20.27% 332,332,460
2010-07-29 2010-07-27 2.188 151,890,250 +47,659 20.27% 332,338,779
2010-07-28 2010-07-26 2.174 151,842,591 +322,063 20.27% 330,131,750
2010-07-27 2010-07-23 2.230 151,520,528 +85,210 20.22% 337,824,690
2010-07-26 2010-07-22 2.216 151,435,318 +358,168 20.21% 335,537,599
2010-07-23 2010-07-21 2.216 151,077,150 -15,886 20.17% 334,744,001
2010-07-22 2010-07-20 2.188 151,093,036 -24,552 20.17% 330,594,460
2010-07-21 2010-07-19 2.202 151,117,588 +46,215 20.17% 332,740,890
2010-07-20 2010-07-16 2.216 151,071,373 +8,666 20.16% 334,731,201
2010-07-19 2010-07-15 2.216 151,062,707 +1,062,952 20.16% 334,711,999
2010-07-16 2010-07-14 2.243 149,999,755 -831,876 20.02% 336,511,260
2010-07-15 2010-07-13 2.216 150,831,631 +103,985 20.13% 334,200,001
2010-07-14 2010-07-12 2.243 150,727,646 +76,544 20.12% 338,144,219
2010-07-13 2010-07-09 2.202 150,651,102 +5,777 20.11% 331,713,750
2010-07-12 2010-07-08 2.174 150,645,325 +51,992 20.11% 327,528,689
2010-07-09 2010-07-07 2.160 150,593,333 +73,656 20.10% 325,330,200
2010-07-08 2010-07-06 2.188 150,519,677 +46,215 20.09% 329,339,939
2010-07-07 2010-07-05 2.160 150,473,462 +144,423 20.08% 325,071,240
2010-07-06 2010-07-02 2.160 150,329,039 +86,654 20.07% 324,759,240
2010-07-05 2010-06-30 2.188 150,242,385 +95,319 20.05% 328,733,219
2010-07-02 2010-06-29 2.216 150,147,066 -108,318 20.04% 332,683,199
2010-06-30 2010-06-28 2.216 150,255,384 +121,316 20.06% 332,923,201
2010-06-29 2010-06-25 2.257 150,134,068 -28,885 20.04% 338,891,669
2010-06-28 2010-06-24 2.243 150,162,953 +489,594 20.04% 336,877,380
2010-06-25 2010-06-23 2.285 149,673,359 +140,090 19.98% 341,997,149
2010-06-24 2010-06-22 2.174 149,533,269 +6,000,770 19.96% 325,110,890
2010-06-23 2010-06-21 2.243 143,532,499 +47,659 19.16% 322,002,540
2010-06-22 2010-06-18 2.216 143,484,840 +51,993 19.15% 317,921,601
2010-06-18 2010-06-15 2.230 143,432,847 +12,998 19.14% 319,792,689
2010-06-17 2010-06-14 2.188 143,419,849 +43,327 19.14% 313,805,379
2010-06-15 2010-06-11 2.202 143,376,522 -166,087 19.14% 315,696,089
2010-06-14 2010-06-10 2.216 143,542,609 +147,312 19.16% 318,049,601
2010-06-11 2010-06-09 2.202 143,395,297 +4,332 19.14% 315,737,429
2010-06-10 2010-06-08 2.243 143,390,965 +554,584 19.14% 321,685,021
2010-06-09 2010-06-07 2.230 142,836,381 +2,189,451 19.07% 318,462,830
2010-06-08 2010-06-04 2.230 140,646,930 +1,997,368 18.77% 313,581,309
2010-06-07 2010-06-03 2.216 138,649,562 +13,720 18.51% 307,208,000
2010-06-04 2010-06-02 2.216 138,635,842 +50,548 18.50% 307,177,600
2010-06-03 2010-06-01 2.146 138,585,294 -5,055 18.50% 297,469,800
2010-06-02 2010-05-31 2.202 138,590,349 +27,441 18.50% 305,157,571
2010-06-01 2010-05-28 2.230 138,562,908 +920,695 18.49% 308,934,849
2010-05-31 2010-05-27 2.216 137,642,213 +54,881 18.37% 304,976,001
2010-05-28 2010-05-26 2.063 137,587,332 +145,867 18.36% 283,895,660
2010-05-27 2010-05-25 2.008 137,441,465 -215,190 18.35% 275,981,401
2010-05-26 2010-05-24 2.091 137,656,655 -129,980 18.37% 287,851,300
2010-05-25 2010-05-20 2.119 137,786,635 +336,505 18.39% 291,939,299
2010-05-24 2010-05-19 2.243 137,450,130 -171,863 18.35% 308,357,280
2010-05-20 2010-05-18 2.285 137,621,993 -108,317 18.37% 314,460,299
2010-05-19 2010-05-17 2.216 137,730,310 +426,047 18.38% 305,171,199
2010-05-18 2010-05-14 2.285 137,304,263 +106,873 18.33% 313,734,300
2010-05-17 2010-05-13 2.313 137,197,390 +37,550 18.31% 317,289,980
2010-05-14 2010-05-12 2.243 137,159,840 -394,275 18.31% 307,706,040
2010-05-13 2010-05-11 2.243 137,554,115 -636,904 18.36% 308,590,561
2010-05-12 2010-05-10 2.313 138,191,019 -46,216 18.45% 319,587,899
2010-05-11 2010-05-07 2.313 138,237,235 -274,403 18.45% 319,706,383
2010-05-10 2010-05-06 2.299 138,511,638 +1,143,046 18.49% 318,411,240
2010-05-07 2010-05-05 2.382 137,368,592 +617,277 18.45% 327,266,640
2010-05-06 2010-05-04 2.494 136,751,315 +20,098 18.36% 341,037,960
2010-05-05 2010-05-03 2.508 136,731,217 -344,527 18.36% 342,892,799
2010-05-04 2010-04-30 2.550 137,075,744 -337,349 18.41% 349,486,079
2010-05-03 2010-04-29 2.564 137,413,093 +1,324,992 18.45% 352,260,639
2010-04-30 2010-04-28 2.522 136,088,101 -575,647 18.27% 343,176,001
2010-04-29 2010-04-27 2.564 136,663,748 -2,034,143 18.35% 350,339,681
2010-04-28 2010-04-26 2.452 138,697,891 -111,972 18.63% 340,095,359
2010-04-27 2010-04-23 2.355 138,809,863 +1,436 18.64% 326,832,481
2010-04-26 2010-04-22 2.410 138,808,427 -1,548,935 18.64% 334,564,700
2010-04-23 2010-04-21 2.299 140,357,362 +123,455 18.85% 322,654,199
2010-04-22 2010-04-20 2.285 140,233,907 +15,791 18.83% 320,416,640
2010-04-21 2010-04-19 2.257 140,218,116 -660,343 18.83% 316,473,480
2010-04-20 2010-04-16 2.257 140,878,459 -2,146,115 18.92% 317,963,879
2010-04-19 2010-04-15 2.257 143,024,574 -195,950 19.21% 322,807,679
2010-04-16 2010-04-14 2.355 143,220,524 -149,295 19.23% 337,217,530
2010-04-15 2010-04-13 2.355 143,369,819 +30,146 19.25% 337,569,050
2010-04-14 2010-04-12 2.382 143,339,673 +648,859 19.25% 341,492,130
2010-04-13 2010-04-09 2.355 142,690,814 +28,711 19.16% 335,970,310
2010-04-12 2010-04-08 2.368 142,662,103 -54,550 19.16% 337,890,299
2010-04-09 2010-04-07 2.410 142,716,653 +617,277 19.16% 343,984,549
2010-04-08 2010-04-01 2.355 142,099,376 +202,409 19.08% 334,577,750
2010-04-07 2010-03-31 2.327 141,896,967 +374,673 19.05% 330,147,311
2010-04-01 2010-03-30 2.480 141,522,294 +1,215,893 19.00% 350,964,381
2010-03-31 2010-03-29 2.466 140,306,401 +895,770 18.84% 345,994,290
2010-03-30 2010-03-26 2.438 139,410,631 +1,946,576 18.72% 339,900,749
2010-03-29 2010-03-25 2.508 137,464,055 +960,369 18.46% 344,730,601
2010-03-26 2010-03-24 2.494 136,503,686 +473,724 18.33% 340,420,410
2010-03-25 2010-03-23 2.410 136,029,962 +291,413 18.27% 327,867,871
2010-03-24 2010-03-22 2.368 135,738,549 +535,452 18.23% 321,492,099
2010-03-23 2010-03-19 2.368 135,203,097 +245,475 18.16% 320,223,899
2010-03-22 2010-03-18 2.368 134,957,622 +173,699 18.12% 319,642,500
2010-03-19 2010-03-17 2.382 134,783,923 +100,487 18.10% 321,108,930
2010-03-18 2010-03-16 2.355 134,683,436 +691,925 18.09% 317,116,670
2010-03-17 2010-03-15 2.424 133,991,511 +113,406 17.99% 324,821,459
2010-03-16 2010-03-12 2.215 133,878,105 +94,745 17.98% 296,568,391
2010-03-15 2010-03-11 2.201 133,783,360 -17,226 17.97% 294,494,621
2010-03-12 2010-03-10 2.215 133,800,586 -27,275 17.97% 296,396,670
2010-03-11 2010-03-09 2.215 133,827,861 +45,937 17.97% 296,457,090
2010-03-10 2010-03-08 2.243 133,781,924 +57,421 17.97% 300,083,070
2010-03-09 2010-03-05 2.229 133,724,503 -110,536 17.96% 298,091,200
2010-03-08 2010-03-04 2.201 133,835,039 -78,954 17.97% 294,608,381
2010-03-05 2010-03-03 2.187 133,913,993 -28,710 17.98% 292,916,471
2010-03-04 2010-03-02 2.187 133,942,703 -31,582 17.99% 292,979,269
2010-03-03 2010-03-01 2.215 133,974,285 -188,054 17.99% 296,781,450
2010-03-02 2010-02-26 2.173 134,162,339 +34,452 18.02% 291,590,520
2010-03-01 2010-02-25 2.104 134,127,887 +2,872 18.01% 282,172,191
2010-02-26 2010-02-24 2.104 134,125,015 -48,808 18.01% 282,166,149
2010-02-25 2010-02-23 2.132 134,173,823 -20,098 18.02% 286,007,489
2010-02-24 2010-02-22 2.104 134,193,921 +67,470 18.02% 282,311,110
2010-02-22 2010-02-18 2.076 134,126,451 -10,049 18.01% 278,431,830
2010-02-19 2010-02-17 2.132 134,136,500 +21,533 18.01% 285,927,931
2010-02-18 2010-02-12 2.118 134,114,967 -63,163 18.01% 284,013,521
2010-02-17 2010-02-11 2.104 134,178,130 +12,920 18.02% 282,277,890
2010-02-12 2010-02-10 2.076 134,165,210 -2,871 18.02% 278,512,289
2010-02-11 2010-02-09 2.048 134,168,081 +55,985 18.02% 274,779,749
2010-02-10 2010-02-08 2.048 134,112,096 +27,275 18.01% 274,665,091
2010-02-09 2010-02-05 2.090 134,084,821 -8,613 18.01% 280,213,501
2010-02-08 2010-02-04 2.104 134,093,434 -15,791 18.01% 282,099,710
2010-02-05 2010-02-03 2.159 134,109,225 -5,742 18.01% 289,606,651
2010-02-04 2010-02-02 2.132 134,114,967 +8,613 18.01% 285,882,031
2010-02-03 2010-02-01 2.104 134,106,354 -81,825 18.01% 282,126,891
2010-02-02 2010-01-29 2.062 134,188,179 +163,651 18.02% 276,690,441
2010-02-01 2010-01-28 2.104 134,024,528 -134,940 18.00% 281,954,749
2010-01-29 2010-01-27 2.104 134,159,468 +129,197 18.02% 282,238,630
2010-01-27 2010-01-25 2.215 134,030,271 -925,915 18.00% 296,905,471
2010-01-26 2010-01-22 2.229 134,956,186 +289,976 18.12% 300,836,799
2010-01-25 2010-01-21 2.257 134,666,210 +653,166 18.08% 303,942,781
2010-01-22 2010-01-20 2.271 134,013,044 +198,103 18.00% 304,335,669
2010-01-21 2010-01-19 2.341 133,814,941 +308,638 17.97% 313,207,439
2010-01-20 2010-01-18 2.396 133,506,303 +440,708 17.93% 319,925,161
2010-01-19 2010-01-15 2.452 133,065,595 -411,997 17.87% 326,284,639
2010-01-18 2010-01-14 2.341 133,477,592 -2,871 17.92% 312,417,840
2010-01-15 2010-01-13 2.271 133,480,463 +229,684 17.92% 303,126,210
2010-01-14 2010-01-12 2.382 133,250,779 -87,567 17.89% 317,456,371
2010-01-13 2010-01-11 2.285 133,338,346 -232,555 17.91% 304,661,160
2010-01-12 2010-01-08 2.201 133,570,901 -71,777 17.94% 294,026,939
2010-01-11 2010-01-07 2.159 133,642,678 +183,748 17.95% 288,599,150
2010-01-08 2010-01-06 2.201 133,458,930 -25,840 17.92% 293,780,459
2010-01-07 2010-01-05 2.201 133,484,770 +10,049 17.93% 293,837,341
2010-01-06 2010-01-04 2.159 133,474,721 -185,183 17.92% 288,236,450
2010-01-05 2009-12-31 2.173 133,659,904 +813,944 17.95% 290,498,520
2010-01-04 2009-12-29 2.076 132,845,960 -147,859 17.84% 275,773,671
2009-12-30 2009-12-28 2.118 132,993,819 +66,034 17.86% 281,639,280
2009-12-29 2009-12-24 2.076 132,927,785 +345,963 17.85% 275,943,531
2009-12-28 2009-12-22 2.048 132,581,822 +136,375 17.80% 271,531,049
2009-12-23 2009-12-21 1.978 132,445,447 -357,447 17.79% 262,025,500
2009-12-22 2009-12-18 2.034 132,802,894 -193,796 17.83% 270,133,581
2009-12-21 2009-12-17 2.146 132,996,690 -146,424 17.86% 285,351,220
2009-12-18 2009-12-16 2.215 133,143,114 +25,840 17.88% 294,940,230
2009-12-17 2009-12-15 2.215 133,117,274 +743,603 17.88% 294,882,989
2009-12-16 2009-12-14 2.285 132,373,671 -30,146 17.78% 302,457,001
2009-12-15 2009-12-11 2.215 132,403,817 -53,114 17.78% 293,302,530
2009-12-14 2009-12-10 2.201 132,456,931 -24,404 17.79% 291,574,779
2009-12-11 2009-12-09 2.229 132,481,335 -91,874 17.79% 295,319,999
2009-12-10 2009-12-08 2.257 132,573,209 +166,521 17.80% 299,218,860
2009-12-09 2009-12-07 2.257 132,406,688 +328,736 17.78% 298,843,020
2009-12-08 2009-12-04 2.271 132,077,952 -245,475 17.74% 299,941,190
2009-12-07 2009-12-03 2.257 132,323,427 +654,601 17.77% 298,655,100
2009-12-04 2009-12-02 2.271 131,668,826 +51,679 17.68% 299,012,090
2009-12-03 2009-12-01 2.243 131,617,147 +40,195 17.67% 295,227,310
2009-12-02 2009-11-30 2.257 131,576,952 +707,715 17.67% 296,970,299
2009-12-01 2009-11-27 2.187 130,869,237 +946,013 17.57% 286,256,530
2009-11-30 2009-11-26 2.271 129,923,224 +275,622 17.45% 295,047,931
2009-11-27 2009-11-25 2.271 129,647,602 +149,295 17.41% 294,422,010
2009-11-26 2009-11-24 2.285 129,498,307 +167,957 17.39% 295,887,160
2009-11-25 2009-11-23 2.327 129,330,350 -188,055 17.37% 300,908,949
2009-11-24 2009-11-20 2.243 129,518,405 +430,659 17.39% 290,519,671
2009-11-23 2009-11-19 2.243 129,087,746 -34,453 17.33% 289,553,670
2009-11-20 2009-11-18 2.257 129,122,199 +453,627 17.34% 291,429,901
2009-11-19 2009-11-17 2.313 128,668,572 +70,090,397 17.28% 297,576,581
2009-11-18 2009-11-16 2.313 58,578,175 -267,009 7.87% 135,475,919
2009-11-17 2009-11-13 2.299 58,845,184 -40,195 7.90% 135,273,601
2009-11-16 2009-11-12 2.285 58,885,379 +831,171 7.91% 134,545,601
2009-11-13 2009-11-11 2.299 58,054,208 -239,733 7.80% 133,455,301
2009-11-12 2009-11-10 2.327 58,293,941 +1,030,710 7.83% 135,630,720
2009-11-11 2009-11-09 2.341 57,263,231 +1,982,464 7.69% 134,030,399
2009-11-10 2009-11-06 2.341 55,280,767 +677,570 7.42% 129,390,241
2009-11-09 2009-11-05 2.299 54,603,197 -812,491 7.33% 125,522,100
2009-11-06 2009-11-04 2.299 55,415,688 -190,925 7.44% 127,389,858
2009-11-05 2009-11-03 2.327 55,606,613 +344,527 7.47% 129,378,197
2009-11-04 2009-11-02 2.368 55,262,086 +147,859 7.42% 130,886,356
2009-11-03 2009-10-30 2.410 55,114,227 -456,498 7.40% 132,839,736
2009-11-02 2009-10-29 2.396 55,570,725 +22,969 7.46% 133,165,796
2009-10-30 2009-10-28 2.396 55,547,756 +1,488,643 7.46% 133,110,755
2009-10-29 2009-10-27 2.355 54,059,113 -542,630 7.26% 127,283,996
2009-10-28 2009-10-23 2.341 54,601,743 +809,638 7.33% 127,800,917
2009-10-27 2009-10-22 2.229 53,792,105 -366,060 7.22% 119,910,359
2009-10-23 2009-10-21 2.243 54,158,165 -677,569 7.27% 121,480,899
2009-10-22 2009-10-20 2.243 54,835,734 +144,988 7.36% 123,000,738
2009-10-21 2009-10-19 2.299 54,690,746 -363,188 7.34% 125,723,358
2009-10-20 2009-10-16 2.159 55,053,934 +223,942 7.39% 118,888,059
2009-10-19 2009-10-15 2.215 54,829,992 +401,948 7.36% 121,460,059
2009-10-16 2009-10-14 2.243 54,428,044 +225,378 7.31% 122,086,258
2009-10-15 2009-10-13 2.243 54,202,666 +124,891 7.28% 121,580,718
2009-10-14 2009-10-12 2.215 54,077,775 -1,490,079 7.26% 119,793,739
2009-10-13 2009-10-09 2.257 55,567,854 +252,653 7.46% 125,417,119
2009-10-12 2009-10-08 2.313 55,315,201 -17,226 7.43% 127,929,518
2009-10-09 2009-10-07 2.355 55,332,427 -981,901 7.43% 130,282,056
2009-10-08 2009-10-06 2.327 56,314,328 +386,157 7.56% 131,024,816
2009-10-07 2009-10-05 2.271 55,928,171 +337,349 7.51% 127,009,557
2009-10-06 2009-10-02 2.243 55,590,822 +915,867 7.47% 124,694,458
2009-10-05 2009-09-30 2.271 54,674,955 -806,767 7.34% 124,163,578
2009-10-02 2009-09-29 2.327 55,481,722 +612,971 7.45% 129,087,617
2009-09-30 2009-09-28 2.355 54,868,751 +1,587,694 7.37% 129,190,316
2009-09-29 2009-09-25 2.466 53,281,057 -422,045 7.42% 131,390,595
2009-09-28 2009-09-24 2.215 53,703,102 +842,655 7.48% 118,963,758
2009-09-25 2009-09-23 2.355 52,860,447 -196,667 7.36% 124,461,696
2009-09-24 2009-09-22 2.424 53,057,114 -1,366,623 7.39% 128,620,754
2009-09-23 2009-09-21 2.480 54,423,737 +919,353 7.58% 134,966,673
2009-09-22 2009-09-18 2.577 53,504,384 +1,231,665 7.45% 137,904,766
2009-09-21 2009-09-17 2.647 52,272,719 -378,980 7.28% 138,371,571
2009-09-18 2009-09-16 2.522 52,651,699 7.34% 132,772,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top