History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-17 2023-01-13 0.104 0 +0
2023-01-16 2023-01-12 0.104 0 -5,324,611
2022-01-11 2022-01-07 0.104 5,324,611 +100,000 0.23% 553,760
2021-12-17 2021-12-15 0.104 5,224,611 -22,000 0.23% 543,360
2021-08-26 2021-08-24 0.104 5,246,611 -7,526,496 0.23% 545,648
2021-08-16 2021-08-12 0.104 12,773,107 +7,526,496 0.55% 1,328,403
2021-03-10 2021-03-08 0.107 5,246,611 +8,000 0.23% 561,387
2021-03-03 2021-03-01 0.119 5,238,611 -290,000 0.23% 623,395
2021-03-01 2021-02-25 0.110 5,528,611 +50,000 0.24% 608,147
2021-02-25 2021-02-23 0.112 5,478,611 +200,000 0.24% 613,604
2021-02-23 2021-02-19 0.123 5,278,611 +20,000 0.23% 649,269
2021-02-17 2021-02-11 0.119 5,258,611 -22,000 0.23% 625,775
2021-02-16 2021-02-09 0.119 5,280,611 +22,000 0.23% 628,393
2021-01-29 2021-01-27 0.137 5,258,611 -2,000 0.23% 720,430
2021-01-28 2021-01-26 0.129 5,260,611 +76,000 0.23% 678,619
2021-01-26 2021-01-22 0.106 5,184,611 +342,500 0.22% 549,569
2021-01-25 2021-01-21 0.105 4,842,111 -4,000 0.21% 508,422
2021-01-21 2021-01-19 0.102 4,846,111 +102,000 0.21% 494,303
2021-01-19 2021-01-15 0.108 4,744,111 +154,000 0.21% 512,364
2021-01-18 2021-01-14 0.108 4,590,111 +100,000 0.20% 495,732
2021-01-12 2021-01-08 0.113 4,490,111 +2,000 0.19% 507,383
2021-01-05 2020-12-31 0.115 4,488,111 +2,000 0.19% 516,133
2020-12-30 2020-12-28 0.118 4,486,111 +2,000 0.19% 529,361
2020-12-29 2020-12-24 0.119 4,484,111 +2,000 0.19% 533,609
2020-12-14 2020-12-10 0.122 4,482,111 +62,000 0.19% 546,818
2020-12-11 2020-12-09 0.123 4,420,111 +38,000 0.19% 543,674
2020-12-09 2020-12-07 0.123 4,382,111 -38,000 0.19% 539,000
2020-11-26 2020-11-24 0.132 4,420,111 -50,000 0.19% 583,455
2020-11-24 2020-11-20 0.123 4,470,111 -50,000 0.19% 549,824
2020-11-16 2020-11-12 0.128 4,520,111 +100,000 0.20% 578,574
2020-11-02 2020-10-29 0.129 4,420,111 -122,000 0.19% 570,194
2020-10-30 2020-10-28 0.126 4,542,111 -104,000 0.20% 572,306
2020-10-22 2020-10-20 0.140 4,646,111 -20,000 0.20% 650,456
2020-10-16 2020-10-14 0.125 4,666,111 +122,000 0.20% 583,264
2020-10-15 2020-10-12 0.128 4,544,111 -492,000 0.20% 581,646
2020-10-07 2020-10-05 0.120 5,036,111 -38,000 0.22% 604,333
2020-09-30 2020-09-28 0.140 5,074,111 -150,000 0.22% 710,376
2020-07-08 2020-07-06 0.134 5,224,111 -500,000 0.23% 700,031
2020-07-03 2020-06-30 0.121 5,724,111 -6,000 0.25% 692,617
2020-07-02 2020-06-29 0.120 5,730,111 +2,000 0.25% 687,613
2020-06-24 2020-06-22 0.126 5,728,111 +564,000 0.25% 721,742
2020-06-23 2020-06-19 0.129 5,164,111 +406,000 0.22% 666,170
2020-06-22 2020-06-18 0.100 4,758,111 -280,000 0.21% 475,811
2020-06-16 2020-06-12 0.105 5,038,111 +6,000 0.22% 529,002
2020-06-15 2020-06-11 0.110 5,032,111 +2,000 0.22% 553,532
2020-06-09 2020-06-05 0.116 5,030,111 -350,000 0.22% 583,493
2020-06-08 2020-06-04 0.118 5,380,111 -826,000 0.23% 634,853
2020-06-05 2020-06-03 0.115 6,206,111 -1,360,000 0.27% 713,703
2020-06-03 2020-06-01 0.118 7,566,111 -756,000 0.33% 892,801
2020-06-02 2020-05-29 0.118 8,322,111 -300,000 0.36% 982,009
2020-06-01 2020-05-28 0.118 8,622,111 -236,000 0.37% 1,017,409
2020-05-27 2020-05-25 0.119 8,858,111 +2,000 0.38% 1,054,115
2020-05-26 2020-05-22 0.121 8,856,111 +8,000 0.38% 1,071,589
2020-05-25 2020-05-21 0.128 8,848,111 -20,000 0.38% 1,132,558
2020-05-21 2020-05-19 0.131 8,868,111 +14,000 0.38% 1,161,723
2020-05-14 2020-05-12 0.142 8,854,111 -200,000 0.38% 1,257,284
2020-05-07 2020-05-05 0.144 9,054,111 +30,000 0.39% 1,303,792
2020-05-04 2020-04-28 0.147 9,024,111 -4,000 0.39% 1,326,544
2020-04-28 2020-04-24 0.144 9,028,111 -4,000 0.39% 1,300,048
2020-04-27 2020-04-23 0.144 9,032,111 +16,000 0.39% 1,300,624
2020-04-22 2020-04-20 0.150 9,016,111 -960,000 0.39% 1,352,417
2020-04-21 2020-04-17 0.147 9,976,111 -88,000 0.43% 1,466,488
2020-04-20 2020-04-16 0.154 10,064,111 +10,000 0.44% 1,549,873
2020-04-17 2020-04-15 0.146 10,054,111 -264,000 0.43% 1,467,900
2020-04-16 2020-04-14 0.154 10,318,111 -336,000 0.45% 1,588,989
2020-04-15 2020-04-09 0.154 10,654,111 -606,000 0.46% 1,640,733
2020-03-31 2020-03-27 0.146 11,260,111 +60,000 0.49% 1,643,976
2020-03-30 2020-03-26 0.150 11,200,111 -100,000 0.48% 1,680,017
2020-03-27 2020-03-25 0.160 11,300,111 -618,000 0.49% 1,808,018
2020-03-24 2020-03-20 0.158 11,918,111 +124,000 0.52% 1,883,062
2020-03-23 2020-03-19 0.153 11,794,111 -30,000 0.51% 1,804,499
2020-03-20 2020-03-18 0.168 11,824,111 -98,000 0.51% 1,986,451
2020-03-19 2020-03-17 0.169 11,922,111 -516,000 0.52% 2,014,837
2020-03-17 2020-03-13 0.185 12,438,111 -264,000 0.54% 2,301,051
2020-03-12 2020-03-10 0.197 12,702,111 -394,000 0.55% 2,502,316
2020-03-11 2020-03-09 0.200 13,096,111 -460,000 0.57% 2,619,222
2020-03-09 2020-03-05 0.197 13,556,111 -62,000 0.59% 2,670,554
2020-03-06 2020-03-04 0.200 13,618,111 -30,000 0.59% 2,723,622
2020-03-05 2020-03-03 0.198 13,648,111 -486,000 0.59% 2,702,326
2020-03-03 2020-02-28 0.196 14,134,111 -10,000 0.61% 2,770,286
2020-02-27 2020-02-25 0.199 14,144,111 -792,000 0.61% 2,814,678
2020-02-25 2020-02-21 0.206 14,936,111 -180,000 0.65% 3,076,839
2020-02-24 2020-02-20 0.213 15,116,111 -1,134,000 0.65% 3,219,732
2020-02-21 2020-02-19 0.209 16,250,111 -292,000 0.70% 3,396,273
2020-02-20 2020-02-18 0.210 16,542,111 -500,000 0.72% 3,473,843
2020-02-19 2020-02-17 0.209 17,042,111 -582,000 0.74% 3,561,801
2020-02-17 2020-02-13 0.204 17,624,111 -6,000 0.76% 3,595,319
2020-02-14 2020-02-12 0.208 17,630,111 +146,000 0.76% 3,667,063
2020-02-13 2020-02-11 0.175 17,484,111 -206,000 0.76% 3,059,719
2020-02-11 2020-02-07 0.182 17,690,111 -200,000 0.77% 3,219,600
2020-02-10 2020-02-06 0.177 17,890,111 +22,000 0.77% 3,166,550
2020-02-07 2020-02-05 0.185 17,868,111 -4,000 0.77% 3,305,601
2020-02-04 2020-01-31 0.170 17,872,111 +4,000 0.77% 3,038,259
2020-02-03 2020-01-30 0.178 17,868,111 +6,000 0.77% 3,180,524
2020-01-31 2020-01-29 0.175 17,862,111 +6,000 0.77% 3,125,869
2020-01-30 2020-01-24 0.192 17,856,111 +112,000 0.77% 3,428,373
2020-01-21 2020-01-17 0.213 17,744,111 +102,000 0.77% 3,779,496
2020-01-17 2020-01-15 0.213 17,642,111 +2,000 0.76% 3,757,770
2020-01-16 2020-01-14 0.216 17,640,111 -2,000 0.76% 3,810,264
2020-01-15 2020-01-13 0.218 17,642,111 -560,000 0.76% 3,845,980
2020-01-13 2020-01-09 0.226 18,202,111 +312,000 0.79% 4,113,677
2020-01-10 2020-01-08 0.219 17,890,111 +78,000 0.77% 3,917,934
2020-01-08 2020-01-06 0.218 17,812,111 +22,000 0.77% 3,883,040
2020-01-07 2020-01-03 0.215 17,790,111 -14,000 0.77% 3,824,874
2020-01-06 2020-01-02 0.218 17,804,111 +6,000 0.77% 3,881,296
2020-01-03 2019-12-31 0.214 17,798,111 +470,000 0.77% 3,808,796
2020-01-02 2019-12-27 0.223 17,328,111 -528,000 0.75% 3,864,169
2019-12-30 2019-12-24 0.201 17,856,111 +46,000 0.77% 3,589,078
2019-12-27 2019-12-20 0.192 17,810,111 +518,000 0.77% 3,419,541
2019-12-20 2019-12-18 0.188 17,292,111 +10,000 0.75% 3,250,917
2019-12-19 2019-12-17 0.187 17,282,111 +302,000 0.75% 3,231,755
2019-12-18 2019-12-16 0.189 16,980,111 -6,000 0.73% 3,209,241
2019-12-17 2019-12-13 0.183 16,986,111 +100,000 0.73% 3,108,458
2019-12-13 2019-12-11 0.186 16,886,111 -14,000 0.73% 3,140,817
2019-12-12 2019-12-10 0.184 16,900,111 +4,000 0.73% 3,109,620
2019-12-11 2019-12-09 0.188 16,896,111 +6,000 0.73% 3,176,469
2019-12-10 2019-12-06 0.194 16,890,111 -18,000 0.73% 3,276,682
2019-12-09 2019-12-05 0.196 16,908,111 +12,000 0.73% 3,313,990
2019-12-06 2019-12-04 0.196 16,896,111 -98,000 0.73% 3,311,638
2019-12-05 2019-12-03 0.202 16,994,111 -62,000 0.74% 3,432,810
2019-12-04 2019-12-02 0.193 17,056,111 +134,000 0.74% 3,291,829
2019-12-03 2019-11-29 0.180 16,922,111 -422,000 0.73% 3,045,980
2019-12-02 2019-11-28 0.168 17,344,111 -178,000 0.75% 2,913,811
2019-11-29 2019-11-27 0.199 17,522,111 +1,068,000 0.76% 3,486,900
2019-11-28 2019-11-26 0.127 16,454,111 +2,000 0.71% 2,089,672
2019-11-27 2019-11-25 0.139 16,452,111 +4,000 0.71% 2,286,843
2019-11-25 2019-11-21 0.136 16,448,111 +156,000 0.71% 2,236,943
2019-11-22 2019-11-20 0.155 16,292,111 +10,000 0.70% 2,525,277
2019-11-21 2019-11-19 0.158 16,282,111 +22,000 0.70% 2,572,574
2019-11-20 2019-11-18 0.158 16,260,111 +2,000 0.70% 2,569,098
2019-11-18 2019-11-14 0.170 16,258,111 +2,000 0.70% 2,763,879
2019-11-15 2019-11-13 0.173 16,256,111 +2,000 0.70% 2,812,307
2019-11-11 2019-11-07 0.181 16,254,111 +2,000 0.70% 2,941,994
2019-11-08 2019-11-06 0.177 16,252,111 -16,000 0.71% 2,876,624
2019-11-07 2019-11-05 0.184 16,268,111 +56,000 0.71% 2,993,332
2019-11-05 2019-11-01 0.194 16,212,111 +20,000 0.71% 3,145,150
2019-09-26 2019-09-24 0.206 16,192,111 +80,000 0.71% 3,335,575
2019-09-23 2019-09-19 0.227 16,112,111 -4,000 0.71% 3,657,449
2019-09-16 2019-09-12 0.230 16,116,111 -178,000 0.71% 3,706,706
2019-09-13 2019-09-11 0.228 16,294,111 -20,000 0.71% 3,715,057
2019-09-10 2019-09-06 0.239 16,314,111 -100,000 0.71% 3,899,073
2019-09-09 2019-09-05 0.239 16,414,111 -4,000 0.72% 3,922,973
2019-09-05 2019-09-03 0.218 16,418,111 -20,000 0.72% 3,579,148
2019-09-04 2019-09-02 0.225 16,438,111 +32,000 0.72% 3,698,575
2019-09-03 2019-08-30 0.233 16,406,111 -32,000 0.72% 3,822,624
2019-08-29 2019-08-27 0.239 16,438,111 +10,000 0.72% 3,928,709
2019-08-27 2019-08-23 0.260 16,428,111 -10,000 0.72% 4,271,309
2019-08-26 2019-08-22 0.270 16,438,111 -130,000 0.72% 4,438,290
2019-08-22 2019-08-20 0.280 16,568,111 -92,000 0.73% 4,639,071
2019-08-21 2019-08-19 0.260 16,660,111 -78,000 0.73% 4,331,629
2019-08-19 2019-08-15 0.230 16,738,111 +2,000 0.73% 3,849,766
2019-08-16 2019-08-14 0.242 16,736,111 -66,000 0.73% 4,050,139
2019-08-12 2019-08-08 0.255 16,802,111 +2,000 0.74% 4,284,538
2019-08-08 2019-08-06 0.226 16,800,111 +4,000 0.74% 3,796,825
2019-08-07 2019-08-05 0.234 16,796,111 +74,000 0.74% 3,930,290
2019-08-06 2019-08-02 0.255 16,722,111 +42,000 0.73% 4,264,138
2019-08-05 2019-08-01 0.270 16,680,111 -58,000 0.73% 4,503,630
2019-08-02 2019-07-31 0.275 16,738,111 +16,000 0.73% 4,602,981
2019-08-01 2019-07-30 0.285 16,722,111 -152,000 0.73% 4,765,802
2019-07-30 2019-07-26 0.295 16,874,111 -100,000 0.74% 4,977,863
2019-07-29 2019-07-25 0.285 16,974,111 -86,000 0.74% 4,837,622
2019-07-26 2019-07-24 0.275 17,060,111 -162,000 0.75% 4,691,531
2019-07-25 2019-07-23 0.285 17,222,111 +2,000 0.75% 4,908,302
2019-07-24 2019-07-22 0.275 17,220,111 +86,000 0.75% 4,735,531
2019-07-23 2019-07-19 0.295 17,134,111 +32,000 0.75% 5,054,563
2019-07-22 2019-07-18 0.265 17,102,111 -20,000 0.75% 4,532,059
2019-07-19 2019-07-17 0.260 17,122,111 +422,000 0.75% 4,451,749
2019-07-18 2019-07-16 0.260 16,700,111 -234,000 0.73% 4,342,029
2019-07-17 2019-07-15 0.270 16,934,111 +362,000 0.74% 4,572,210
2019-07-16 2019-07-12 0.305 16,572,111 +144,000 0.73% 5,054,494
2019-07-08 2019-07-04 0.195 16,428,111 +6,000 0.72% 3,203,482
2019-07-05 2019-07-03 0.181 16,422,111 -118,000 0.72% 2,972,402
2019-07-04 2019-07-02 0.216 16,540,111 +26,000 0.72% 3,572,664
2019-07-03 2019-06-28 0.235 16,514,111 -844,000 0.72% 3,880,816
2019-07-02 2019-06-27 0.270 17,358,111 -400,000 0.76% 4,686,690
2019-06-27 2019-06-25 0.275 17,758,111 -18,000 0.78% 4,883,481
2019-06-25 2019-06-21 0.285 17,776,111 -40,000 0.78% 5,066,192
2019-06-21 2019-06-19 0.285 17,816,111 +200,000 0.78% 5,077,592
2019-06-20 2019-06-18 0.270 17,616,111 +10,000 0.77% 4,756,350
2019-06-19 2019-06-17 0.280 17,606,111 -286,000 0.77% 4,929,711
2019-06-18 2019-06-14 0.295 17,892,111 -100,000 0.78% 5,278,173
2019-06-17 2019-06-13 0.285 17,992,111 +100,000 0.79% 5,127,752
2019-06-14 2019-06-12 0.290 17,892,111 +160,000 0.78% 5,188,712
2019-06-12 2019-06-10 0.305 17,732,111 -92,000 0.78% 5,408,294
2019-06-11 2019-06-06 0.290 17,824,111 +864,000 0.78% 5,168,992
2019-06-10 2019-06-05 0.420 16,960,111 -70,000 0.74% 7,123,247
2019-06-05 2019-06-03 0.425 17,030,111 +70,000 0.77% 7,237,797
2019-06-04 2019-05-31 0.410 16,960,111 -916,000 0.77% 6,953,646
2019-05-31 2019-05-29 0.395 17,876,111 +304,000 0.81% 7,061,064
2019-05-30 2019-05-28 0.425 17,572,111 +300,000 0.80% 7,468,147
2019-05-29 2019-05-27 0.440 17,272,111 +838,000 0.78% 7,599,729
2019-05-20 2019-05-16 0.400 16,434,111 +100,000 0.86% 6,573,644
2019-05-16 2019-05-14 0.410 16,334,111 -28,000 0.85% 6,696,986
2019-05-15 2019-05-10 0.420 16,362,111 +36,000 0.86% 6,872,087
2019-05-14 2019-05-09 0.420 16,326,111 -16,000 0.85% 6,856,967
2019-05-10 2019-05-08 0.430 16,342,111 -30,000 0.85% 7,027,108
2019-05-08 2019-05-06 0.450 16,372,111 -205,000 0.86% 7,367,450
2019-05-07 2019-05-03 0.480 16,577,111 -36,000 0.87% 7,957,013
2019-05-06 2019-05-02 0.480 16,613,111 -90,000 0.87% 7,974,293
2019-04-29 2019-04-25 0.460 16,703,111 -30,000 0.87% 7,683,431
2019-04-24 2019-04-18 0.500 16,733,111 +390,000 0.87% 8,366,556
2019-04-23 2019-04-17 0.500 16,343,111 -298,000 0.85% 8,171,556
2019-04-18 2019-04-16 0.500 16,641,111 +302,000 0.87% 8,320,556
2019-04-17 2019-04-15 0.500 16,339,111 +150,000 0.85% 8,169,556
2019-04-16 2019-04-12 0.510 16,189,111 +100,000 0.85% 8,256,447
2019-04-12 2019-04-10 0.520 16,089,111 -30,000 0.84% 8,366,338
2019-04-11 2019-04-09 0.510 16,119,111 -102,000 0.84% 8,220,747
2019-04-10 2019-04-08 0.530 16,221,111 +10,000 0.85% 8,597,189
2019-04-04 2019-04-02 0.495 16,211,111 +150,000 0.85% 8,024,500
2019-04-03 2019-04-01 0.500 16,061,111 +90,000 0.84% 8,030,556
2019-04-02 2019-03-29 0.510 15,971,111 +10,000 0.83% 8,145,267
2019-03-29 2019-03-27 0.520 15,961,111 -14,000 0.83% 8,299,778
2019-03-28 2019-03-26 0.530 15,975,111 +14,000 0.85% 8,466,809
2019-03-27 2019-03-25 0.520 15,961,111 -2,000 0.85% 8,299,778
2019-03-26 2019-03-22 0.520 15,963,111 -20,000 0.85% 8,300,818
2019-03-25 2019-03-21 0.530 15,983,111 -14,000 0.85% 8,471,049
2019-03-22 2019-03-20 0.530 15,997,111 +116,000 0.85% 8,478,469
2019-03-21 2019-03-19 0.530 15,881,111 -158,000 0.84% 8,416,989
2019-03-19 2019-03-15 0.510 16,039,111 -100,000 0.85% 8,179,947
2019-03-18 2019-03-14 0.510 16,139,111 +170,000 0.86% 8,230,947
2019-03-15 2019-03-13 0.520 15,969,111 -100,000 0.85% 8,303,938
2019-03-14 2019-03-12 0.500 16,069,111 +20,000 0.85% 8,034,556
2019-03-13 2019-03-11 0.520 16,049,111 +72,000 0.85% 8,345,538
2019-03-12 2019-03-08 0.520 15,977,111 +154,000 0.85% 8,308,098
2019-03-11 2019-03-07 0.530 15,823,111 +4,000 0.84% 8,386,249
2019-03-08 2019-03-06 0.550 15,819,111 -6,000 0.84% 8,700,511
2019-03-07 2019-03-05 0.550 15,825,111 +534,000 0.84% 8,703,811
2019-03-06 2019-03-04 0.550 15,291,111 +12,000 0.81% 8,410,111
2019-03-04 2019-02-28 0.520 15,279,111 -94,000 0.81% 7,945,138
2019-03-01 2019-02-27 0.520 15,373,111 +314,000 0.82% 7,994,018
2019-02-28 2019-02-26 0.540 15,059,111 +272,000 0.80% 8,131,920
2019-02-27 2019-02-25 0.620 14,787,111 -138,000 0.79% 9,168,009
2019-02-26 2019-02-22 0.570 14,925,111 -64,000 0.79% 8,507,313
2019-02-25 2019-02-21 0.490 14,989,111 -18,000 0.80% 7,344,664
2019-02-22 2019-02-20 0.485 15,007,111 -72,000 0.80% 7,278,449
2019-02-21 2019-02-19 0.460 15,079,111 +254,000 0.80% 6,936,391
2019-02-20 2019-02-18 0.495 14,825,111 -84,000 0.79% 7,338,430
2019-02-18 2019-02-14 0.355 14,909,111 +18,000 0.79% 5,292,734
2019-02-15 2019-02-13 0.350 14,891,111 +40,000 0.79% 5,211,889
2019-02-14 2019-02-12 0.355 14,851,111 +10,000 0.79% 5,272,144
2019-02-13 2019-02-11 0.350 14,841,111 +60,000 0.79% 5,194,389
2019-02-12 2019-02-08 0.365 14,781,111 +32,000 0.79% 5,395,106
2019-01-18 2019-01-16 0.345 14,749,111 -18,000 0.78% 5,088,443
2019-01-15 2019-01-11 0.330 14,767,111 -34,000 0.78% 4,873,147
2019-01-11 2019-01-09 0.325 14,801,111 -8,000 0.79% 4,810,361
2019-01-10 2019-01-08 0.315 14,809,111 +18,000 0.79% 4,664,870
2019-01-04 2019-01-02 0.310 14,791,111 +10,000 0.79% 4,585,244
2019-01-03 2018-12-31 0.330 14,781,111 -248,000 0.79% 4,877,767
2019-01-02 2018-12-27 0.345 15,029,111 -12,000 0.80% 5,185,043
2018-12-28 2018-12-24 0.350 15,041,111 +12,000 0.80% 5,264,389
2018-12-20 2018-12-18 0.360 15,029,111 -192,000 0.80% 5,410,480
2018-12-18 2018-12-14 0.365 15,221,111 +22,000 0.81% 5,555,706
2018-12-11 2018-12-07 0.370 15,199,111 -200,000 0.81% 5,623,671
2018-12-05 2018-12-03 0.365 15,399,111 +12,000 0.82% 5,620,676
2018-11-22 2018-11-20 0.415 15,387,111 -100,000 0.82% 6,385,651
2018-11-19 2018-11-15 0.425 15,487,111 -6,000 0.82% 6,582,022
2018-11-16 2018-11-14 0.425 15,493,111 -20,000 0.82% 6,584,572
2018-11-15 2018-11-13 0.430 15,513,111 +4,000 0.82% 6,670,638
2018-11-14 2018-11-12 0.440 15,509,111 +16,000 0.82% 6,824,009
2018-11-13 2018-11-09 0.405 15,493,111 -108,000 0.82% 6,274,710
2018-11-12 2018-11-08 0.420 15,601,111 -4,000 0.83% 6,552,467
2018-11-09 2018-11-07 0.405 15,605,111 +274,000 0.83% 6,320,070
2018-11-06 2018-11-02 0.395 15,331,111 -790,000 0.81% 6,055,789
2018-11-02 2018-10-31 0.365 16,121,111 -2,000 0.86% 5,884,206
2018-10-31 2018-10-29 0.350 16,123,111 +922,000 0.86% 5,643,089
2018-10-30 2018-10-26 0.405 15,201,111 +168,000 0.81% 6,156,450
2018-10-29 2018-10-25 0.450 15,033,111 +4,000 0.80% 6,764,900
2018-10-26 2018-10-24 0.470 15,029,111 +320,000 0.80% 7,063,682
2018-10-23 2018-10-19 0.500 14,709,111 +22,000 0.78% 7,354,556
2018-10-22 2018-10-18 0.490 14,687,111 +32,000 0.78% 7,196,684
2018-10-19 2018-10-16 0.625 14,655,111 +28,000 0.78% 9,156,626
2018-10-18 2018-10-15 0.603 14,627,111 +1,310,448 0.78% 8,818,460
2018-10-16 2018-10-12 0.614 13,316,663 +83,930 0.78% 8,174,382
2018-10-15 2018-10-11 0.614 13,232,733 +164,211 0.77% 8,122,862
2018-10-12 2018-10-10 0.658 13,068,522 +105,824 0.76% 8,595,066
2018-10-11 2018-10-09 0.680 12,962,698 +9,123 0.75% 8,809,649
2018-10-04 2018-10-02 0.734 12,953,575 -133,193 0.75% 9,513,404
2018-10-03 2018-09-28 0.734 13,086,768 -9,123 0.76% 9,611,224
2018-10-02 2018-09-27 0.734 13,095,891 +5,404,351 0.76% 9,617,925
2018-09-27 2018-09-24 0.734 7,691,540 -67,509 0.45% 5,648,844
2018-09-26 2018-09-21 0.745 7,759,049 +3,006,878 0.45% 5,783,476
2018-09-24 2018-09-20 0.767 4,752,171 +1,824 0.28% 3,646,377
2018-09-20 2018-09-18 0.756 4,750,347 -5,528,421 0.28% 3,592,907
2018-09-19 2018-09-17 0.745 10,278,768 -36,491 0.60% 7,661,636
2018-09-18 2018-09-14 0.767 10,315,259 -36,491 0.60% 7,914,978
2018-09-17 2018-09-13 0.767 10,351,750 -82,106 0.60% 7,942,977
2018-09-14 2018-09-12 0.734 10,433,856 -297,403 0.61% 7,662,865
2018-09-13 2018-09-11 0.767 10,731,259 +394,105 0.62% 8,234,178
2018-09-12 2018-09-10 0.756 10,337,154 -516,351 0.60% 7,818,467
2018-09-11 2018-09-07 0.800 10,853,505 -1,171,368 0.63% 8,684,891
2018-09-10 2018-09-06 0.811 12,024,873 -15,088 0.70% 9,754,022
2018-09-06 2018-09-04 0.822 12,039,961 +18,245 0.69% 9,898,237
2018-09-04 2018-08-31 0.833 12,021,716 +890,878 0.69% 10,015,014
2018-09-03 2018-08-30 0.877 11,130,838 -9,123 0.64% 9,760,889
2018-08-31 2018-08-29 0.866 11,139,961 +60,211 0.64% 9,646,778
2018-08-30 2018-08-28 0.866 11,079,750 +40,140 0.64% 9,594,637
2018-08-29 2018-08-27 0.877 11,039,610 -512,702 0.63% 9,680,889
2018-08-28 2018-08-24 0.844 11,552,312 +220,772 0.66% 9,750,596
2018-08-27 2018-08-23 0.855 11,331,540 +114,948 0.65% 9,688,467
2018-08-24 2018-08-22 0.866 11,216,592 -191,579 0.64% 9,713,137
2018-08-21 2018-08-17 0.811 11,408,171 -264,562 0.66% 9,253,782
2018-08-17 2018-08-15 0.833 11,672,733 -3,649 0.67% 9,724,284
2018-08-16 2018-08-14 0.866 11,676,382 -9,123 0.67% 10,111,298
2018-08-14 2018-08-10 0.844 11,685,505 -78,456 0.67% 9,863,016
2018-08-10 2018-08-08 0.811 11,763,961 +5,474 0.68% 9,542,382
2018-08-09 2018-08-07 0.811 11,758,487 -3,649 0.68% 9,537,942
2018-08-08 2018-08-06 0.800 11,762,136 +9,122 0.68% 9,411,971
2018-08-07 2018-08-03 0.811 11,753,014 -14,596 0.68% 9,533,503
2018-08-01 2018-07-30 0.822 11,767,610 +9,123 0.68% 9,674,333
2018-07-31 2018-07-27 0.844 11,758,487 -9,123 0.68% 9,924,615
2018-07-30 2018-07-26 0.789 11,767,610 -47,439 0.68% 9,287,360
2018-07-27 2018-07-25 0.811 11,815,049 +3,649 0.68% 9,583,822
2018-07-23 2018-07-19 0.811 11,811,400 +36,492 0.68% 9,580,863
2018-07-20 2018-07-18 0.811 11,774,908 +36,491 0.68% 9,551,262
2018-07-19 2018-07-17 0.811 11,738,417 +912,281 0.67% 9,521,662
2018-07-18 2018-07-16 0.811 10,826,136 -2,525,193 0.62% 8,781,662
2018-07-17 2018-07-13 0.811 13,351,329 +10,947 0.77% 10,829,982
2018-07-16 2018-07-12 0.833 13,340,382 +9,123 0.77% 11,113,564
2018-07-12 2018-07-10 0.844 13,331,259 -21,895 0.77% 11,252,095
2018-07-09 2018-07-05 0.844 13,353,154 -45,614 0.77% 11,270,576
2018-07-06 2018-07-04 0.855 13,398,768 +290,105 0.77% 11,455,947
2018-07-05 2018-07-03 0.844 13,108,663 +41,965 0.75% 11,064,216
2018-07-04 2018-06-29 0.877 13,066,698 -149,614 0.75% 11,458,489
2018-07-03 2018-06-28 0.844 13,216,312 -5,473 0.76% 11,155,076
2018-06-29 2018-06-27 0.844 13,221,785 +74,807 0.76% 11,159,695
2018-06-28 2018-06-26 0.866 13,146,978 -151,439 0.76% 11,384,777
2018-06-27 2018-06-25 0.833 13,298,417 +5,474 0.76% 11,078,604
2018-06-26 2018-06-22 0.844 13,292,943 -9,123 0.76% 11,219,755
2018-06-25 2018-06-21 0.822 13,302,066 +63,859 0.76% 10,935,833
2018-06-22 2018-06-20 0.833 13,238,207 +903,158 0.76% 11,028,445
2018-06-21 2018-06-19 0.833 12,335,049 -182,456 0.71% 10,276,045
2018-06-20 2018-06-15 0.866 12,517,505 +164,211 0.72% 10,839,678
2018-06-15 2018-06-13 0.855 12,353,294 +47,438 0.71% 10,562,066
2018-06-14 2018-06-12 0.877 12,305,856 +895,860 0.71% 10,791,289
2018-06-13 2018-06-11 0.888 11,409,996 +239,018 0.63% 10,130,760
2018-06-08 2018-06-06 0.855 11,170,978 +1,185,964 0.61% 9,551,186
2018-06-05 2018-06-01 0.855 9,985,014 +802,807 0.55% 8,537,187
2018-06-04 2018-05-31 0.855 9,182,207 +7,299 0.50% 7,850,787
2018-06-01 2018-05-30 0.855 9,174,908 +3,649 0.50% 7,844,546
2018-05-31 2018-05-29 0.866 9,171,259 +156,912 0.50% 7,941,958
2018-05-30 2018-05-28 0.997 9,014,347 -3,373,614 0.49% 8,991,811
2018-05-29 2018-05-25 0.767 12,387,961 +1,384,842 0.68% 9,505,378
2018-05-24 2018-05-21 0.789 11,003,119 +472,562 0.60% 8,684,000
2018-05-23 2018-05-18 1.907 10,530,557 -711,579 0.58% 20,085,012
2018-05-21 2018-05-17 1.929 11,242,136 +3,649 0.62% 21,688,675
2018-05-17 2018-05-15 2.083 11,238,487 +1,824 0.62% 23,406,310
2018-05-10 2018-05-08 2.192 11,236,663 -401,403 0.62% 24,634,223
2018-05-02 2018-04-27 2.192 11,638,066 +3,649 0.64% 25,514,222
2018-04-10 2018-04-06 2.280 11,634,417 +3,649 0.64% 26,526,471
2018-04-06 2018-04-03 2.412 11,630,768 +456,140 0.64% 28,048,044
2018-04-04 2018-03-29 2.740 11,174,628 +319,299 0.61% 30,622,779
2018-03-29 2018-03-27 2.302 10,855,329 -1,065,544 0.60% 24,988,132
2018-03-26 2018-03-22 2.313 11,920,873 +456,140 0.65% 27,571,604
2018-03-23 2018-03-21 2.357 11,464,733 +304,702 0.63% 27,019,289
2018-03-21 2018-03-19 2.422 11,160,031 +43,789 0.61% 27,035,175
2018-03-20 2018-03-16 2.412 11,116,242 +5,474 0.61% 26,807,245
2018-03-19 2018-03-15 2.455 11,110,768 +12,772 0.61% 27,281,209
2018-03-16 2018-03-14 2.477 11,097,996 -319,298 0.61% 27,493,151
2018-03-15 2018-03-13 2.477 11,417,294 +3,649 0.63% 28,284,150
2018-03-13 2018-03-09 2.488 11,413,645 +306,526 0.63% 28,400,222
2018-02-28 2018-02-26 2.477 11,107,119 +2,423,930 0.61% 27,515,751
2018-02-23 2018-02-21 2.455 8,683,189 +4,326,947 0.48% 21,320,569
2018-02-21 2018-02-15 2.510 4,356,242 -762,666 0.24% 10,935,005
2018-02-14 2018-02-12 2.335 5,118,908 -6,750,877 0.28% 11,951,666
2018-02-12 2018-02-08 2.357 11,869,785 +40,140 0.65% 27,973,888
2018-02-09 2018-02-07 2.390 11,829,645 +163,878 0.65% 28,268,302
2018-02-08 2018-02-06 2.565 11,665,767 -27,368 0.64% 29,922,692
2018-02-07 2018-02-05 2.642 11,693,135 -20,070 0.64% 30,890,115
2018-02-06 2018-02-02 2.620 11,713,205 +297,403 0.64% 30,686,345
2018-02-02 2018-01-31 2.631 11,415,802 -301,052 0.63% 30,032,341
2018-01-31 2018-01-29 2.631 11,716,854 +32,842 0.64% 30,824,339
2018-01-26 2018-01-24 2.587 11,684,012 -3,649 0.64% 30,225,640
2018-01-24 2018-01-22 2.718 11,687,661 +264,691 0.64% 31,772,457
2018-01-22 2018-01-18 2.762 11,422,970 -129,543 0.63% 31,553,758
2018-01-17 2018-01-15 2.576 11,552,513 +1,873,824 0.63% 29,758,829
2018-01-16 2018-01-12 2.729 9,678,689 -9,123 0.53% 26,417,237
2018-01-15 2018-01-11 2.806 9,687,812 +31,018 0.53% 27,185,491
2018-01-12 2018-01-10 2.850 9,656,794 +5,474 0.53% 27,521,863
2017-12-27 2017-12-21 2.258 9,651,320 -10,948 0.53% 21,793,423
2017-12-22 2017-12-20 2.291 9,662,268 +54,737 0.53% 22,135,884
2017-12-21 2017-12-19 2.412 9,607,531 +36,491 0.53% 23,168,931
2017-12-19 2017-12-15 2.401 9,571,040 -7,298 0.52% 22,976,018
2017-12-11 2017-12-07 2.357 9,578,338 +5,474 0.53% 22,573,564
2017-12-05 2017-12-01 2.412 9,572,864 +10,947 0.52% 23,085,330
2017-12-04 2017-11-30 2.488 9,561,917 -27,368 0.52% 23,792,624
2017-11-29 2017-11-27 2.466 9,589,285 -155,088 0.53% 23,650,496
2017-11-27 2017-11-23 2.488 9,744,373 +18,246 0.53% 24,246,624
2017-11-23 2017-11-21 2.477 9,726,127 -457,965 0.53% 24,094,609
2017-11-22 2017-11-20 2.466 10,184,092 +3,649 0.56% 25,117,496
2017-11-10 2017-11-08 2.499 10,180,443 +1,824 0.56% 25,443,276
2017-11-08 2017-11-06 2.532 10,178,619 +986,707 0.56% 25,773,438
2017-11-06 2017-11-02 2.532 9,191,912 +14,596 0.50% 23,274,982
2017-11-03 2017-11-01 2.510 9,177,316 +18,246 0.50% 23,036,828
2017-11-01 2017-10-30 2.499 9,159,070 -25,544 0.50% 22,890,630
2017-10-31 2017-10-27 2.510 9,184,614 +1,825 0.50% 23,055,147
2017-10-30 2017-10-26 2.499 9,182,789 +3,649 0.50% 22,949,909
2017-10-24 2017-10-20 2.499 9,179,140 +1,824 0.50% 22,940,789
2017-10-23 2017-10-19 2.488 9,177,316 +1,825 0.50% 22,835,633
2017-10-17 2017-10-13 2.499 9,175,491 -1,825 0.50% 22,931,669
2017-10-09 2017-10-04 2.631 9,177,316 +1,825 0.50% 24,143,401
2017-10-03 2017-09-28 2.631 9,175,491 -10,948 0.50% 24,138,599
2017-09-28 2017-09-26 2.521 9,186,439 +401,404 0.50% 23,160,426
2017-09-19 2017-09-15 2.521 8,785,035 -38,316 0.48% 22,148,425
2017-09-15 2017-09-13 2.516 8,823,351 +98,037 0.48% 22,201,557
2017-09-11 2017-09-07 2.450 8,725,314 -32,477 0.48% 21,374,568
2017-09-06 2017-09-04 2.394 8,757,791 -364,466 0.49% 20,968,740
2017-09-04 2017-08-31 2.461 9,122,257 +270,643 0.51% 22,448,085
2017-08-31 2017-08-29 2.439 8,851,614 -12,630 0.49% 21,585,850
2017-08-30 2017-08-28 2.428 8,864,244 +106,970 0.49% 21,518,393
2017-08-29 2017-08-25 2.505 8,757,274 +64,954 0.49% 21,938,220
2017-08-28 2017-08-24 2.483 8,692,320 -210,533 0.48% 21,582,798
2017-08-17 2017-08-15 2.439 8,902,853 +532,548 0.49% 21,710,804
2017-08-16 2017-08-14 2.416 8,370,305 +981,741 0.46% 20,226,549
2017-08-10 2017-08-08 2.527 7,388,564 +70,687 0.41% 18,673,207
2017-08-09 2017-08-07 2.516 7,317,877 +344,299 0.41% 18,413,442
2017-08-01 2017-07-28 2.538 6,973,578 +130,137 0.39% 17,701,707
2017-07-21 2017-07-19 2.682 6,843,441 -353,640 0.38% 18,357,516
2017-07-19 2017-07-17 2.638 7,197,081 +64,954 0.42% 18,987,044
2017-07-18 2017-07-14 2.572 7,132,127 +272,448 0.41% 18,341,340
2017-07-17 2017-07-13 2.561 6,859,679 +36,085 0.40% 17,564,662
2017-07-14 2017-07-12 2.561 6,823,594 +200,276 0.39% 17,472,264
2017-07-12 2017-07-10 2.538 6,623,318 +39,695 0.38% 16,812,609
2017-07-04 2017-06-30 2.461 6,583,623 +7,217 0.38% 16,201,005
2017-07-03 2017-06-29 2.439 6,576,406 +6,227 0.38% 16,037,450
2017-06-27 2017-06-23 2.450 6,570,179 +55,993 0.38% 16,095,093
2017-06-26 2017-06-22 2.450 6,514,186 +3,609 0.38% 15,957,926
2017-06-23 2017-06-21 2.439 6,510,577 +43,302 0.38% 15,876,917
2017-06-22 2017-06-20 2.472 6,467,275 +39,695 0.37% 15,986,383
2017-06-21 2017-06-19 2.416 6,427,580 +26,729 0.37% 15,532,022
2017-06-20 2017-06-16 2.394 6,400,851 +34,282 0.37% 15,325,529
2017-06-16 2017-06-14 2.405 6,366,569 +145,214 0.37% 15,314,020
2017-06-15 2017-06-13 2.394 6,221,355 +24,752 0.36% 14,895,763
2017-06-14 2017-06-12 2.383 6,196,603 +81,193 0.36% 14,767,812
2017-06-13 2017-06-09 2.472 6,115,410 +306,729 0.35% 15,116,612
2017-06-09 2017-06-07 2.516 5,808,681 +32,477 0.34% 14,615,962
2017-06-07 2017-06-05 2.505 5,776,204 +92,019 0.33% 14,470,215
2017-06-06 2017-06-02 2.494 5,684,185 +41,498 0.33% 14,176,687
2017-06-02 2017-05-31 2.405 5,642,687 +93,823 0.33% 13,572,808
2017-05-29 2017-05-25 2.405 5,548,864 +55,933 0.32% 13,347,128
2017-05-26 2017-05-24 2.405 5,492,931 +79,389 0.32% 13,212,588
2017-05-23 2017-05-19 2.561 5,413,542 -330,185 0.31% 13,861,732
2017-05-22 2017-05-18 2.494 5,743,727 +82,997 0.33% 14,325,188
2017-05-10 2017-05-08 2.439 5,660,730 +45,108 0.33% 13,804,451
2017-05-09 2017-05-05 2.450 5,615,622 +88,410 0.32% 13,756,696
2017-05-08 2017-05-04 2.450 5,527,212 +57,737 0.32% 13,540,117
2017-05-04 2017-04-28 2.450 5,469,475 -7,217 0.32% 13,398,677
2017-04-28 2017-04-26 2.494 5,476,692 +555,721 0.32% 13,659,187
2017-04-19 2017-04-13 2.516 4,920,971 +90,936 0.28% 12,382,282
2017-04-18 2017-04-12 2.494 4,830,035 +10,826 0.28% 12,046,387
2017-04-11 2017-04-07 2.527 4,819,209 -451,073 0.28% 12,179,645
2017-04-05 2017-03-31 2.549 5,270,282 -9,021 0.30% 13,436,486
2017-03-31 2017-03-29 2.572 5,279,303 +64,954 0.31% 13,576,524
2017-03-29 2017-03-27 2.594 5,214,349 +37,890 0.30% 13,525,084
2017-03-24 2017-03-22 2.660 5,176,459 +336,498 0.30% 13,771,081
2017-03-23 2017-03-21 2.660 4,839,961 -226,605 0.28% 12,875,886
2017-03-22 2017-03-20 2.638 5,066,566 +2,156,690 0.29% 13,366,407
2017-03-21 2017-03-17 2.705 2,909,876 +230,949 0.17% 7,870,246
2017-03-20 2017-03-16 2.649 2,678,927 +179,707 0.16% 7,097,131
2017-03-17 2017-03-15 2.671 2,499,220 -1,804,289 0.14% 6,676,449
2017-03-15 2017-03-13 2.694 4,303,509 +108,258 0.25% 11,591,857
2017-03-14 2017-03-10 2.616 4,195,251 -541,287 0.24% 10,974,733
2017-03-13 2017-03-09 2.649 4,736,538 +36,086 0.27% 12,548,244
2017-03-03 2017-03-01 2.627 4,700,452 +32,477 0.27% 12,348,437
2017-03-02 2017-02-28 2.627 4,667,975 -7,217 0.27% 12,263,117
2017-02-28 2017-02-24 2.760 4,675,192 +496,179 0.27% 12,903,954
2017-02-27 2017-02-23 2.649 4,179,013 -32,477 0.24% 11,071,224
2017-02-23 2017-02-21 2.538 4,211,490 +430,323 0.24% 10,690,432
2017-02-21 2017-02-17 2.538 3,781,167 -268,839 0.22% 9,598,102
2017-02-17 2017-02-15 2.527 4,050,006 +3,608 0.23% 10,235,629
2017-02-16 2017-02-14 2.538 4,046,398 -3,208,024 0.23% 10,271,363
2017-02-13 2017-02-09 2.605 7,254,422 +527,754 0.42% 18,897,080
2017-02-10 2017-02-08 2.605 6,726,668 +992,359 0.39% 17,522,331
2017-02-07 2017-02-03 2.660 5,734,309 +288,686 0.33% 15,255,145
2017-02-02 2017-01-27 2.649 5,445,623 +189,450 0.32% 14,426,783
2017-01-09 2017-01-05 2.716 5,256,173 -18,043 0.30% 14,274,462
2017-01-06 2017-01-04 2.705 5,274,216 -2,706,433 0.31% 14,264,999
2017-01-05 2017-01-03 2.749 7,980,649 -902,144 0.46% 21,938,852
2017-01-04 2016-12-30 2.771 8,882,793 +288,686 0.51% 24,615,778
2017-01-03 2016-12-29 2.727 8,594,107 +4,510,722 0.50% 23,434,726
2016-12-23 2016-12-21 2.760 4,083,385 -34,282 0.24% 11,270,513
2016-12-22 2016-12-20 2.727 4,117,667 +63,150 0.24% 11,228,205
2016-12-21 2016-12-19 2.727 4,054,517 +544,895 0.23% 11,056,006
2016-12-16 2016-12-14 2.494 3,509,622 +1,840,555 0.20% 8,753,201
2016-12-15 2016-12-13 2.494 1,669,067 -270,643 0.10% 4,162,750
2016-12-14 2016-12-12 2.549 1,939,710 -1,799 0.11% 4,945,255
2016-12-08 2016-12-06 2.660 1,941,509 -36,086 0.11% 5,165,052
2016-12-06 2016-12-02 2.716 1,977,595 +279,665 0.11% 5,370,657
2016-12-02 2016-11-30 2.793 1,697,930 -99,236 0.10% 4,742,904
2016-11-30 2016-11-28 2.871 1,797,166 +99,236 0.10% 5,159,552
2016-11-10 2016-11-08 2.705 1,697,930 -21,652 0.10% 4,592,336
2016-11-03 2016-11-01 2.727 1,719,582 -66,758 0.10% 4,689,019
2016-10-24 2016-10-19 2.849 1,786,340 -10,826 0.10% 5,088,869
2016-10-18 2016-10-14 2.838 1,797,166 -27,064 0.10% 5,099,789
2016-10-14 2016-10-12 2.937 1,824,230 +18,042 0.11% 5,358,577
2016-10-13 2016-10-11 2.993 1,806,188 -19,847 0.10% 5,405,685
2016-10-11 2016-10-06 2.993 1,826,035 +108,258 0.11% 5,465,084
2016-10-07 2016-10-05 2.993 1,717,777 +46,911 0.10% 5,141,082
2016-09-22 2016-09-20 3.104 1,670,866 -230,047 0.10% 5,185,894
2016-09-20 2016-09-15 3.226 1,900,913 -7,217 0.11% 6,131,677
2016-09-14 2016-09-12 3.241 1,908,130 +43,220 0.11% 6,184,693
2016-09-13 2016-09-09 3.322 1,864,910 +69,357 0.11% 6,195,184
2016-09-12 2016-09-08 3.299 1,795,553 -10,404 0.11% 5,923,360
2016-09-08 2016-09-06 3.241 1,805,957 -43,347 0.11% 5,853,526
2016-09-02 2016-08-31 3.149 1,849,304 +1,734 0.11% 5,823,375
2016-08-31 2016-08-29 3.103 1,847,570 +48,549 0.11% 5,732,671
2016-08-25 2016-08-23 3.126 1,799,021 +50,283 0.11% 5,623,534
2016-08-24 2016-08-22 3.137 1,748,738 -1,734 0.11% 5,486,527
2016-08-23 2016-08-19 3.045 1,750,472 +67,623 0.11% 5,330,438
2016-08-19 2016-08-17 3.126 1,682,849 -13,871 0.10% 5,260,394
2016-08-18 2016-08-16 3.137 1,696,720 -3,468 0.10% 5,323,324
2016-08-17 2016-08-15 3.126 1,700,188 -55,485 0.10% 5,314,594
2016-08-16 2016-08-12 3.011 1,755,673 -625,941 0.11% 5,285,523
2016-08-11 2016-08-09 2.803 2,381,614 +232,345 0.14% 6,675,464
2016-08-09 2016-08-05 2.653 2,149,269 +8,670 0.13% 5,701,937
2016-08-05 2016-08-03 2.641 2,140,599 +58,953 0.13% 5,654,245
2016-08-04 2016-08-01 2.688 2,081,646 +19,073 0.13% 5,594,569
2016-08-03 2016-07-29 2.814 2,062,573 +3,467 0.12% 5,805,010
2016-07-25 2016-07-21 2.953 2,059,106 -34,678 0.12% 6,080,265
2016-07-22 2016-07-20 2.907 2,093,784 -34,678 0.13% 6,086,060
2016-07-07 2016-07-05 2.872 2,128,462 +157,673 0.13% 6,113,207
2016-07-06 2016-07-04 2.861 1,970,789 +97,212 0.12% 5,637,618
2016-07-05 2016-06-30 2.780 1,873,577 -6,112,028 0.12% 5,208,257
2016-06-28 2016-06-24 2.572 7,985,605 +60,687 0.50% 20,540,761
2016-06-20 2016-06-16 2.584 7,924,918 -3,468 0.50% 20,476,071
2016-06-08 2016-06-06 2.722 7,928,386 -60,686 0.50% 21,582,444
2016-06-07 2016-06-03 2.791 7,989,072 +24,628 0.50% 22,300,548
2016-06-06 2016-06-02 2.814 7,964,444 -19,073 0.50% 22,415,536
2016-06-03 2016-06-01 2.861 7,983,517 -1,734 0.50% 22,837,563
2016-06-02 2016-05-31 2.780 7,985,251 +211,537 0.50% 22,197,775
2016-05-23 2016-05-19 2.861 7,773,714 +28,610 0.49% 22,237,403
2016-05-20 2016-05-18 2.849 7,745,104 +10,404 0.49% 22,066,225
2016-05-19 2016-05-17 2.838 7,734,700 +3,468 0.49% 21,947,366
2016-05-18 2016-05-16 2.780 7,731,232 +39,879 0.49% 21,491,641
2016-05-17 2016-05-13 2.780 7,691,353 -64,154 0.48% 21,380,784
2016-04-27 2016-04-25 2.953 7,755,507 -34,678 0.49% 22,900,976
2016-04-26 2016-04-22 2.884 7,790,185 +19,073 0.49% 22,464,234
2016-04-22 2016-04-20 3.022 7,771,112 -31,211 0.49% 23,484,877
2016-04-21 2016-04-19 3.045 7,802,323 +48,550 0.49% 23,759,193
2016-04-20 2016-04-18 3.022 7,753,773 +27,740 0.49% 23,432,477
2016-04-15 2016-04-13 3.034 7,726,033 +57,219 0.49% 23,437,762
2016-04-14 2016-04-12 3.091 7,668,814 +357,186 0.48% 23,706,467
2016-04-13 2016-04-11 3.080 7,311,628 +38,146 0.46% 22,517,967
2016-04-12 2016-04-08 3.080 7,273,482 +31,210 0.46% 22,400,487
2016-04-11 2016-04-07 3.068 7,242,272 +20,807 0.46% 22,220,831
2016-04-08 2016-04-06 3.080 7,221,465 +27,742 0.45% 22,240,288
2016-04-07 2016-04-05 3.149 7,193,723 +99,243 0.45% 22,652,711
2016-04-01 2016-03-30 3.103 7,094,480 +6,936 0.45% 22,012,871
2016-03-31 2016-03-29 3.068 7,087,544 -1,734 0.45% 21,746,093
2016-03-29 2016-03-23 3.241 7,089,278 -53,751 0.45% 22,977,997
2016-03-24 2016-03-22 3.207 7,143,029 -22,541 0.45% 22,905,039
2016-03-23 2016-03-21 3.137 7,165,570 -3,468 0.45% 22,481,407
2016-03-02 2016-02-29 2.999 7,169,038 +26,009 0.45% 21,499,980
2016-03-01 2016-02-26 3.241 7,143,029 +29,476 0.45% 23,152,216
2016-02-29 2016-02-25 3.218 7,113,553 +45,082 0.45% 22,892,573
2016-02-26 2016-02-24 3.230 7,068,471 +34,678 0.45% 22,829,024
2016-02-25 2016-02-23 3.299 7,033,793 -26,009 0.45% 23,203,818
2016-02-22 2016-02-18 3.080 7,059,802 -17,339 0.45% 21,742,407
2016-02-18 2016-02-16 2.999 7,077,141 +31,211 0.45% 21,224,381
2016-02-17 2016-02-15 2.999 7,045,930 -32,945 0.45% 21,130,779
2016-02-16 2016-02-12 2.941 7,078,875 +10,404 0.45% 20,821,320
2016-02-15 2016-02-11 3.045 7,068,471 -1,734 0.45% 21,524,508
2016-02-05 2016-02-03 2.964 7,070,205 +38,146 0.45% 20,958,923
2016-02-02 2016-01-29 3.080 7,032,059 +17,339 0.45% 21,656,965
2016-02-01 2016-01-28 2.907 7,014,720 +39,880 0.44% 20,389,882
2016-01-29 2016-01-27 2.907 6,974,840 +74,558 0.44% 20,273,962
2016-01-26 2016-01-22 2.987 6,900,282 +29,476 0.44% 20,614,388
2016-01-25 2016-01-21 2.976 6,870,806 +34,679 0.43% 20,447,077
2016-01-22 2016-01-20 3.103 6,836,127 +34,678 0.43% 21,211,249
2016-01-21 2016-01-19 3.149 6,801,449 -36,412 0.43% 21,417,458
2016-01-19 2016-01-15 3.068 6,837,861 -10,404 0.43% 20,980,012
2016-01-18 2016-01-14 3.022 6,848,265 +17,339 0.43% 20,695,965
2016-01-15 2016-01-13 3.080 6,830,926 +3,468 0.43% 21,037,526
2016-01-14 2016-01-12 3.184 6,827,458 -131,777 0.43% 21,735,616
2016-01-13 2016-01-11 3.184 6,959,235 -15,605 0.44% 22,155,136
2016-01-12 2016-01-08 3.368 6,974,840 +19,073 0.44% 23,492,051
2016-01-11 2016-01-07 3.184 6,955,767 +34,678 0.44% 22,144,095
2016-01-08 2016-01-06 3.276 6,921,089 -138,713 0.44% 22,672,354
2016-01-07 2016-01-05 3.034 7,059,802 +27,743 0.45% 21,416,678
2015-12-29 2015-12-24 2.895 7,032,059 +683,771 0.45% 20,359,170
2015-12-21 2015-12-17 2.941 6,348,288 -79,760 0.40% 18,672,421
2015-12-18 2015-12-16 2.953 6,428,048 -24,274 0.41% 18,981,167
2015-12-14 2015-12-10 2.983 6,452,322 +64,266 0.41% 19,244,523
2015-12-08 2015-12-04 2.983 6,388,056 +745,879 0.41% 19,052,845
2015-12-03 2015-12-01 2.983 5,642,177 +18,883 0.36% 16,828,206
2015-12-02 2015-11-30 2.913 5,623,294 +17,167 0.36% 16,378,795
2015-11-25 2015-11-23 2.971 5,606,127 +36,049 0.36% 16,655,370
2015-11-23 2015-11-19 2.959 5,570,078 +92,698 0.36% 16,483,376
2015-11-18 2015-11-16 2.971 5,477,380 +6,867 0.35% 16,272,872
2015-11-17 2015-11-13 2.971 5,470,513 +34,333 0.35% 16,252,471
2015-11-13 2015-11-11 3.052 5,436,180 +606,328 0.35% 16,593,816
2015-11-12 2015-11-10 3.041 4,829,852 +1,717 0.31% 14,686,743
2015-11-10 2015-11-06 3.076 4,828,135 +36,050 0.31% 14,850,275
2015-11-05 2015-11-03 3.122 4,792,085 -73,816 0.31% 14,962,717
2015-11-04 2015-11-02 3.111 4,865,901 +18,883 0.31% 15,136,508
2015-11-03 2015-10-30 3.134 4,847,018 +463,492 0.31% 15,190,710
2015-10-29 2015-10-27 3.052 4,383,526 +20,599 0.28% 13,380,614
2015-10-26 2015-10-22 3.181 4,362,927 +44,633 0.28% 13,876,877
2015-10-23 2015-10-20 3.239 4,318,294 +170,097 0.28% 13,986,471
2015-10-22 2015-10-19 3.192 4,148,197 -1,716 0.27% 13,242,229
2015-10-20 2015-10-16 3.122 4,149,913 -87,549 0.27% 12,957,611
2015-10-19 2015-10-15 2.983 4,237,462 -8,583 0.27% 12,638,541
2015-10-15 2015-10-13 3.076 4,246,045 -429,160 0.27% 13,059,895
2015-10-13 2015-10-09 3.029 4,675,205 -25,749 0.30% 14,162,019
2015-10-12 2015-10-08 2.924 4,700,954 +136,472 0.30% 13,747,093
2015-10-09 2015-10-07 2.831 4,564,482 +53,216 0.29% 12,922,571
2015-10-08 2015-10-06 2.854 4,511,266 +429,160 0.29% 12,877,029
2015-10-07 2015-10-05 2.843 4,082,106 +102,998 0.26% 11,604,469
2015-10-05 2015-09-30 2.866 3,979,108 +115,015 0.25% 11,404,388
2015-10-02 2015-09-29 2.819 3,864,093 +87,548 0.25% 10,894,670
2015-09-30 2015-09-25 2.936 3,776,545 -37,766 0.24% 11,087,825
2015-09-25 2015-09-23 2.948 3,814,311 +32,617 0.24% 11,243,144
2015-09-24 2015-09-22 2.994 3,781,694 +1,189,630 0.24% 11,323,239
2015-09-23 2015-09-21 3.006 2,592,064 +32,616 0.17% 7,791,419
2015-09-22 2015-09-18 3.018 2,559,448 +276,379 0.16% 7,723,199
2015-09-21 2015-09-17 3.018 2,283,069 +22,316 0.15% 6,889,219
2015-09-18 2015-09-16 2.913 2,260,753 +63,516 0.14% 6,584,826
2015-09-17 2015-09-15 2.889 2,197,237 +32,616 0.14% 6,348,626
2015-09-16 2015-09-14 2.913 2,164,621 +48,066 0.14% 6,304,825
2015-09-11 2015-09-09 2.913 2,116,555 -394,827 0.14% 6,164,825
2015-09-10 2015-09-08 2.750 2,511,382 -51,499 0.16% 6,905,195
2015-09-09 2015-09-07 2.645 2,562,881 -283,245 0.16% 6,778,061
2015-09-08 2015-09-04 2.785 2,846,126 +54,932 0.18% 7,925,071
2015-09-07 2015-09-02 2.819 2,791,194 -37,766 0.18% 7,869,671
2015-09-04 2015-09-01 2.715 2,828,960 +406,843 0.18% 7,679,517
2015-08-28 2015-08-26 2.645 2,422,117 -5,150 0.15% 6,405,782
2015-08-27 2015-08-25 2.598 2,427,267 -49,782 0.16% 6,306,285
2015-08-26 2015-08-24 2.680 2,477,049 +142,481 0.16% 6,637,638
2015-08-25 2015-08-21 3.227 2,334,568 -51,499 0.15% 7,534,205
2015-08-24 2015-08-20 3.216 2,386,067 +44,632 0.15% 7,672,606
2015-08-21 2015-08-19 3.297 2,341,435 +25,750 0.15% 7,720,043
2015-08-19 2015-08-17 3.495 2,315,685 +135,614 0.15% 8,093,789
2015-08-18 2015-08-14 3.565 2,180,071 -115,015 0.14% 7,772,187
2015-08-17 2015-08-13 3.297 2,295,086 -197,413 0.15% 7,567,223
2015-08-14 2015-08-12 3.362 2,492,499 -34,333 0.16% 8,381,004
2015-08-13 2015-08-11 3.303 2,526,832 +49,108 0.16% 8,346,334
2015-08-11 2015-08-07 3.256 2,477,724 -119,512 0.16% 8,066,369
2015-08-07 2015-08-05 3.244 2,597,236 -26,933 0.17% 8,424,588
2015-08-06 2015-08-04 3.256 2,624,169 +20,200 0.17% 8,543,129
2015-08-04 2015-07-31 3.410 2,603,969 -664,894 0.17% 8,879,578
2015-08-03 2015-07-30 3.101 3,268,863 -1,684 0.21% 10,137,056
2015-07-31 2015-07-29 3.149 3,270,547 -13,466 0.21% 10,297,715
2015-07-30 2015-07-28 3.125 3,284,013 +92,580 0.21% 10,262,076
2015-07-28 2015-07-24 3.279 3,191,433 +11,783 0.21% 10,465,727
2015-07-27 2015-07-23 3.362 3,179,650 +95,947 0.21% 10,691,542
2015-07-24 2015-07-22 3.339 3,083,703 +104,363 0.20% 10,295,643
2015-07-23 2015-07-21 3.398 2,979,340 +122,879 0.19% 10,124,200
2015-07-22 2015-07-20 3.469 2,856,461 +5,050 0.19% 9,910,276
2015-07-21 2015-07-17 3.517 2,851,411 +292,890 0.19% 10,028,273
2015-07-20 2015-07-16 3.362 2,558,521 -415,769 0.17% 8,603,002
2015-07-17 2015-07-15 3.362 2,974,290 +164,961 0.19% 10,001,021
2015-07-16 2015-07-14 3.505 2,809,329 +119,513 0.18% 9,846,893
2015-07-15 2015-07-13 3.564 2,689,816 -67,332 0.18% 9,587,788
2015-07-14 2015-07-10 3.517 2,757,148 -759,999 0.18% 9,696,754
2015-07-13 2015-07-09 2.935 3,517,147 -11,932,745 0.23% 10,321,958
2015-07-10 2015-07-08 2.246 15,449,892 +10,100 1.01% 34,694,598
2015-07-09 2015-07-07 2.780 15,439,792 +117,829 1.01% 42,927,136
2015-07-08 2015-07-06 3.208 15,321,963 -637,962 1.00% 49,153,312
2015-07-07 2015-07-03 3.422 15,959,925 +5,050 1.05% 54,613,240
2015-07-06 2015-07-02 3.743 15,954,875 +42,082 1.05% 59,714,331
2015-07-03 2015-06-30 3.921 15,912,793 +85,847 1.04% 62,392,870
2015-07-02 2015-06-29 3.541 15,826,946 +57,232 1.04% 56,038,692
2015-06-30 2015-06-26 3.695 15,769,714 +69,014 1.03% 58,271,851
2015-06-29 2015-06-25 3.731 15,700,700 +23,566 1.03% 58,576,480
2015-06-26 2015-06-24 3.790 15,677,134 -6,733 1.03% 59,419,906
2015-06-25 2015-06-23 4.004 15,683,867 +42,082 1.03% 62,799,713
2015-06-24 2015-06-22 4.075 15,641,785 +8,416 1.02% 63,746,309
2015-06-23 2015-06-19 4.159 15,633,369 -31,982 1.02% 65,012,255
2015-06-22 2015-06-18 4.218 15,665,351 +124,562 1.03% 66,075,901
2015-06-19 2015-06-17 4.658 15,540,789 -1,683 1.02% 72,382,527
2015-06-18 2015-06-16 4.717 15,542,472 -279,424 1.02% 73,313,712
2015-06-17 2015-06-15 4.372 15,821,896 +33,666 1.04% 69,180,063
2015-06-16 2015-06-12 4.064 15,788,230 +441,018 1.03% 64,155,539
2015-06-15 2015-06-11 3.743 15,347,212 +823,122 1.01% 57,440,030
2015-06-12 2015-06-10 3.624 14,524,090 +42,082 0.95% 52,633,637
2015-06-10 2015-06-08 3.576 14,482,008 -875,304 0.95% 51,792,859
2015-06-09 2015-06-05 3.256 15,357,312 -21,882 1.01% 49,996,589
2015-06-08 2015-06-04 3.172 15,379,194 +264,274 1.01% 48,788,722
2015-06-05 2015-06-03 3.172 15,114,920 -1,306,222 1.07% 47,950,344
2015-06-04 2015-06-02 3.161 16,421,142 -308,040 1.16% 51,899,073
2015-06-03 2015-06-01 3.184 16,729,182 +50,499 1.18% 53,270,173
2015-06-02 2015-05-29 3.077 16,678,683 -5,050 1.18% 51,325,847
2015-06-01 2015-05-28 3.030 16,683,733 +42,082 1.18% 50,548,471
2015-05-29 2015-05-27 3.077 16,641,651 +89,036 1.17% 51,211,888
2015-05-28 2015-05-26 3.208 16,552,615 +504,983 1.17% 53,101,280
2015-05-27 2015-05-22 3.113 16,047,632 +50,498 1.13% 49,955,908
2015-05-26 2015-05-21 3.077 15,997,134 +176,744 1.13% 49,228,495
2015-05-22 2015-05-20 3.065 15,820,390 -218,826 1.12% 48,496,623
2015-05-21 2015-05-19 3.077 16,039,216 +42,082 1.13% 49,357,995
2015-05-20 2015-05-18 3.077 15,997,134 +31,982 1.13% 49,228,495
2015-05-19 2015-05-15 3.101 15,965,152 +25,249 1.13% 49,509,458
2015-05-18 2015-05-14 3.065 15,939,903 +57,232 1.12% 48,862,984
2015-05-15 2015-05-13 3.042 15,882,671 +222,370 1.12% 48,310,120
2015-05-14 2015-05-12 3.089 15,660,301 +40,398 1.10% 48,378,017
2015-05-13 2015-05-11 3.125 15,619,903 +8,417 1.10% 48,809,987
2015-05-12 2015-05-08 3.125 15,611,486 +259,047 1.10% 48,783,685
2015-05-11 2015-05-07 3.125 15,352,439 -589,147 1.08% 47,974,200
2015-05-08 2015-05-06 3.149 15,941,586 +204,337 1.12% 50,194,023
2015-05-07 2015-05-05 3.113 15,737,249 +8,416 1.11% 48,989,693
2015-05-06 2015-05-04 3.149 15,728,833 -178,773 1.11% 49,524,145
2015-05-04 2015-04-29 3.208 15,907,606 -106,046 1.12% 51,032,072
2015-04-30 2015-04-28 3.232 16,013,652 -210,410 1.13% 51,752,806
2015-04-29 2015-04-27 3.256 16,224,062 +114,463 1.14% 52,818,343
2015-04-28 2015-04-24 3.208 16,109,599 +710,866 1.14% 51,680,071
2015-04-27 2015-04-23 3.172 15,398,733 -285,979 1.09% 48,850,708
2015-04-24 2015-04-22 3.172 15,684,712 -324,873 1.11% 49,757,943
2015-04-23 2015-04-21 3.172 16,009,585 +79,114 1.13% 50,788,565
2015-04-22 2015-04-20 3.172 15,930,471 +35,349 1.12% 50,537,585
2015-04-21 2015-04-17 3.208 15,895,122 -93,418 1.12% 50,992,023
2015-04-20 2015-04-16 3.362 15,988,540 +109,413 1.13% 53,761,311
2015-04-17 2015-04-15 3.398 15,879,127 +1,683 1.12% 53,959,419
2015-04-16 2015-04-14 3.398 15,877,444 +201,993 1.12% 53,953,700
2015-04-15 2015-04-13 3.386 15,675,451 -361,904 1.11% 53,081,051
2015-04-14 2015-04-10 3.398 16,037,355 +70,697 1.13% 54,497,099
2015-04-13 2015-04-09 3.446 15,966,658 -35,348 1.13% 55,015,698
2015-04-10 2015-04-08 3.517 16,002,006 -33,666 1.13% 56,278,271
2015-04-09 2015-04-02 3.458 16,035,672 +11,783 1.13% 55,444,026
2015-04-08 2015-04-01 3.327 16,023,889 +67,331 1.13% 53,309,004
2015-04-01 2015-03-30 3.446 15,956,558 +26,932 1.13% 54,980,897
2015-03-31 2015-03-27 3.398 15,929,626 +3,367 1.12% 54,131,021
2015-03-30 2015-03-26 3.446 15,926,259 +8,416 1.12% 54,876,497
2015-03-27 2015-03-25 3.458 15,917,843 +5,050 1.12% 55,036,628
2015-03-26 2015-03-24 3.458 15,912,793 +191,052 1.13% 55,019,167
2015-03-25 2015-03-23 3.339 15,721,741 +271,008 1.11% 52,490,604
2015-03-24 2015-03-20 3.339 15,450,733 -658,161 1.09% 51,585,782
2015-03-23 2015-03-19 3.256 16,108,894 +126,245 1.14% 52,443,407
2015-03-20 2015-03-18 3.220 15,982,649 +321,506 1.13% 51,462,711
2015-03-19 2015-03-17 3.220 15,661,143 +881,195 1.11% 50,427,490
2015-03-18 2015-03-16 3.220 14,779,948 -90,897 1.05% 47,590,121
2015-03-17 2015-03-13 3.291 14,870,845 -217,984 1.05% 48,942,937
2015-03-16 2015-03-12 3.267 15,088,829 +18,516 1.07% 49,301,807
2015-03-13 2015-03-11 3.161 15,070,313 +18,516 1.07% 47,629,774
2015-03-12 2015-03-10 3.267 15,051,797 +18,516 1.07% 49,180,807
2015-03-11 2015-03-09 3.327 15,033,281 -58,915 1.06% 50,013,404
2015-03-10 2015-03-06 3.327 15,092,196 -10,099 1.07% 50,209,405
2015-03-09 2015-03-05 3.339 15,102,295 +249,125 1.07% 50,422,442
2015-03-05 2015-03-03 3.291 14,853,170 +109,413 1.05% 48,884,765
2015-03-04 2015-03-02 3.327 14,743,757 +10,099 1.04% 49,050,202
2015-03-03 2015-02-27 3.339 14,733,658 -13,466 1.04% 49,191,664
2015-02-25 2015-02-23 3.291 14,747,124 +50,498 1.05% 48,535,746
2015-02-24 2015-02-18 3.315 14,696,626 -13,466 1.04% 48,718,786
2015-02-23 2015-02-16 3.256 14,710,092 +69,014 1.04% 47,889,528
2015-02-17 2015-02-13 3.244 14,641,078 -25,249 1.04% 47,490,890
2015-02-16 2015-02-12 3.030 14,666,327 +45,449 1.04% 44,436,122
2015-02-13 2015-02-11 3.065 14,620,878 +60,598 1.04% 44,819,579
2015-02-12 2015-02-10 3.077 14,560,280 +52,181 1.03% 44,806,818
2015-02-11 2015-02-09 3.077 14,508,099 +42,082 1.03% 44,646,239
2015-02-09 2015-02-05 3.089 14,466,017 -10,100 1.03% 44,688,618
2015-02-06 2015-02-04 3.030 14,476,117 +10,100 1.03% 43,859,823
2015-02-05 2015-02-03 2.959 14,466,017 +8,417 1.03% 42,797,946
2015-02-04 2015-02-02 2.994 14,457,600 -260,908 1.03% 43,288,382
2015-02-03 2015-01-30 3.089 14,718,508 -45,449 1.04% 45,468,617
2015-01-30 2015-01-28 3.161 14,763,957 +1,684 1.05% 46,661,535
2015-01-28 2015-01-26 3.149 14,762,273 -1,684 1.05% 46,480,813
2015-01-27 2015-01-23 3.125 14,763,957 -289,523 1.05% 46,135,277
2015-01-26 2015-01-22 3.161 15,053,480 +351,804 1.07% 47,576,573
2015-01-23 2015-01-21 3.184 14,701,676 +16,833 1.04% 46,814,054
2015-01-22 2015-01-20 3.256 14,684,843 +132,979 1.04% 47,807,329
2015-01-21 2015-01-19 3.196 14,551,864 +869,413 1.03% 46,509,912
2015-01-20 2015-01-16 3.256 13,682,451 -2,691,559 0.97% 44,543,986
2015-01-19 2015-01-15 3.267 16,374,010 +255,858 1.16% 53,501,056
2015-01-16 2015-01-14 3.279 16,118,152 +30,299 1.14% 52,856,565
2015-01-14 2015-01-12 3.244 16,087,853 +776,832 1.21% 52,183,757
2015-01-13 2015-01-09 3.267 15,311,021 +1,684 1.15% 50,027,806
2015-01-09 2015-01-07 3.291 15,309,337 +425,026 1.15% 50,386,102
2015-01-08 2015-01-06 3.362 14,884,311 +6,733 1.12% 50,048,352
2015-01-07 2015-01-05 3.434 14,877,578 +1,683 1.12% 51,086,328
2015-01-05 2014-12-31 3.493 14,875,895 -183,477 1.12% 51,964,295
2015-01-02 2014-12-29 3.564 15,059,372 -32,824 1.13% 53,678,791
2014-12-30 2014-12-24 3.279 15,092,196 +22,055 1.13% 49,492,128
2014-12-29 2014-12-22 3.208 15,070,141 +73,223 1.13% 48,345,459
2014-12-23 2014-12-19 3.279 14,996,918 -58,915 1.13% 49,179,681
2014-12-22 2014-12-18 3.315 15,055,833 +136,346 1.13% 49,909,544
2014-12-19 2014-12-17 3.398 14,919,487 +33,665 1.12% 50,698,433
2014-12-18 2014-12-16 3.398 14,885,822 +11,594,407 1.12% 50,584,034
2014-12-17 2014-12-15 3.410 3,291,415 +3,366 0.25% 11,223,780
2014-12-16 2014-12-12 3.410 3,288,049 +90,897 0.25% 11,212,302
2014-12-15 2014-12-11 3.386 3,197,152 +1,684 0.24% 10,826,367
2014-12-12 2014-12-10 3.422 3,195,468 -38,716 0.24% 10,934,566
2014-12-11 2014-12-09 3.481 3,234,184 -85,847 0.24% 11,259,185
2014-12-09 2014-12-05 3.517 3,320,031 +403,986 0.25% 11,676,386
2014-12-08 2014-12-04 3.553 2,916,045 -64,806 0.22% 10,359,529
2014-12-03 2014-12-01 3.553 2,980,851 -18,516 0.22% 10,589,759
2014-12-02 2014-11-28 3.588 2,999,367 -10,099 0.25% 10,762,450
2014-12-01 2014-11-27 3.588 3,009,466 +477,208 0.25% 10,798,688
2014-11-28 2014-11-26 3.630 2,532,258 +1,684 0.21% 9,192,282
2014-11-27 2014-11-25 3.606 2,530,574 +47,589 0.21% 9,125,534
2014-11-26 2014-11-24 3.702 2,482,985 -744,547 0.21% 9,191,901
2014-11-25 2014-11-21 3.894 3,227,532 -51,751 0.27% 12,566,857
2014-11-24 2014-11-20 3.642 3,279,283 +8,347 0.27% 11,943,325
2014-11-21 2014-11-19 3.654 3,270,936 +21,702 0.27% 11,952,112
2014-11-20 2014-11-18 3.726 3,249,234 +45,074 0.27% 12,106,375
2014-11-18 2014-11-14 3.822 3,204,160 +1,669 0.26% 12,245,531
2014-11-17 2014-11-13 3.894 3,202,491 +782,943 0.26% 12,469,356
2014-11-14 2014-11-12 3.930 2,419,548 -33,388 0.20% 9,507,818
2014-11-10 2014-11-06 3.762 2,452,936 -176,120 0.20% 9,227,597
2014-11-07 2014-11-05 3.810 2,629,056 -1,670 0.22% 10,016,125
2014-11-05 2014-11-03 3.714 2,630,726 -8,347 0.22% 9,770,349
2014-11-03 2014-10-30 3.355 2,639,073 +6,673 0.22% 8,852,831
2014-10-31 2014-10-29 3.367 2,632,400 +3,339 0.22% 8,861,984
2014-10-30 2014-10-28 3.355 2,629,061 -417,347 0.22% 8,819,246
2014-10-29 2014-10-27 3.414 3,046,408 -125,204 0.25% 10,401,733
2014-10-28 2014-10-24 3.414 3,171,612 +263,763 0.26% 10,829,232
2014-10-27 2014-10-23 3.474 2,907,849 -1,669 0.24% 10,102,820
2014-10-24 2014-10-22 3.486 2,909,518 -208,674 0.24% 10,143,476
2014-10-23 2014-10-21 3.522 3,118,192 +455,743 0.26% 10,983,050
2014-10-22 2014-10-20 3.546 2,662,449 +235,384 0.22% 9,441,604
2014-10-21 2014-10-17 3.510 2,427,065 +212,012 0.20% 8,519,651
2014-10-15 2014-10-13 3.570 2,215,053 -390,637 0.18% 7,908,118
2014-10-13 2014-10-09 3.522 2,605,690 -134,386 0.22% 9,177,890
2014-10-10 2014-10-08 3.534 2,740,076 -325,530 0.23% 9,684,058
2014-10-09 2014-10-07 3.594 3,065,606 -567,592 0.25% 11,018,192
2014-10-08 2014-10-06 3.594 3,633,198 -245,400 0.30% 13,058,193
2014-10-07 2014-10-03 3.618 3,878,598 -491,781 0.32% 14,033,128
2014-10-06 2014-09-30 3.618 4,370,379 -417,347 0.36% 15,812,437
2014-09-30 2014-09-26 3.654 4,787,726 -417,347 0.40% 17,494,514
2014-09-29 2014-09-25 3.582 5,205,073 +22,683 0.43% 18,645,360
2014-09-26 2014-09-24 3.606 5,182,390 +1,585,919 0.43% 18,688,281
2014-09-25 2014-09-23 3.594 3,596,471 -270,441 0.30% 12,926,191
2014-09-19 2014-09-17 3.642 3,866,912 -40,066 0.32% 14,083,501
2014-09-18 2014-09-16 3.618 3,906,978 +211,032 0.32% 14,135,809
2014-09-17 2014-09-15 3.714 3,695,946 +33,388 0.31% 13,726,508
2014-09-16 2014-09-12 3.702 3,662,558 +74,943 0.30% 13,558,628
2014-09-15 2014-09-11 3.762 3,587,615 +5,008 0.30% 13,496,099
2014-09-12 2014-09-10 3.786 3,582,607 +173,616 0.30% 13,563,102
2014-09-11 2014-09-08 3.774 3,408,991 +22,537 0.28% 12,864,982
2014-09-10 2014-09-05 3.822 3,386,454 -479,114 0.28% 12,942,215
2014-09-08 2014-09-04 3.750 3,865,568 +45,073 0.32% 14,495,407
2014-09-05 2014-09-03 3.738 3,820,495 -656,069 0.32% 14,280,618
2014-09-04 2014-09-02 3.822 4,476,564 -388,968 0.37% 17,108,355
2014-09-03 2014-09-01 3.834 4,865,532 +8,347 0.40% 18,653,188
2014-09-02 2014-08-29 3.702 4,857,185 +41,735 0.40% 17,981,085
2014-09-01 2014-08-28 3.702 4,815,450 +205,335 0.40% 17,826,584
2014-08-28 2014-08-26 3.690 4,610,115 -8,347 0.38% 17,011,211
2014-08-26 2014-08-22 3.678 4,618,462 +3,338 0.38% 16,986,680
2014-08-22 2014-08-20 3.726 4,615,124 -20,032 0.38% 17,195,568
2014-08-21 2014-08-19 3.726 4,635,156 +20,032 0.38% 17,270,205
2014-08-20 2014-08-18 3.714 4,615,124 +3,339 0.38% 17,140,277
2014-08-19 2014-08-15 3.762 4,611,785 +269,606 0.38% 17,348,881
2014-08-18 2014-08-14 3.762 4,342,179 +143,568 0.36% 16,334,661
2014-08-15 2014-08-13 3.750 4,198,611 +203,665 0.35% 15,744,278
2014-08-14 2014-08-12 3.738 3,994,946 +50,082 0.33% 14,932,698
2014-08-13 2014-08-11 3.750 3,944,864 +544,220 0.33% 14,792,757
2014-08-12 2014-08-08 3.798 3,400,644 +75,123 0.28% 12,914,964
2014-08-11 2014-08-07 3.798 3,325,521 -615,170 0.27% 12,629,662
2014-08-08 2014-08-06 3.774 3,940,691 +1,669 0.33% 14,871,532
2014-08-07 2014-08-05 3.798 3,939,022 +56,760 0.33% 14,959,615
2014-08-06 2014-08-04 3.834 3,882,262 +249,573 0.32% 14,883,586
2014-08-05 2014-08-01 3.822 3,632,689 -1,668 0.30% 13,883,267
2014-08-04 2014-07-31 3.810 3,634,357 +66,775 0.30% 13,846,100
2014-08-01 2014-07-30 3.798 3,567,582 -441,553 0.30% 13,548,961
2014-07-31 2014-07-29 3.786 4,009,135 +417,347 0.33% 15,177,859
2014-07-30 2014-07-28 3.726 3,591,788 +164,614 0.30% 13,382,703
2014-07-29 2014-07-25 3.702 3,427,174 +11,686 0.28% 12,687,247
2014-07-28 2014-07-24 3.618 3,415,488 -208,674 0.28% 12,357,553
2014-07-24 2014-07-22 3.654 3,624,162 +125,204 0.30% 13,242,812
2014-07-23 2014-07-21 3.594 3,498,958 +13,356 0.29% 12,575,717
2014-07-22 2014-07-18 3.630 3,485,602 +31,547 0.29% 12,652,991
2014-07-21 2014-07-17 3.630 3,454,055 +21,702 0.29% 12,538,473
2014-07-17 2014-07-15 3.618 3,432,353 +20,033 0.28% 12,418,572
2014-07-15 2014-07-11 3.618 3,412,320 +75,122 0.28% 12,346,090
2014-07-14 2014-07-10 3.654 3,337,198 +83,469 0.28% 12,194,235
2014-07-10 2014-07-08 3.678 3,253,729 +3,339 0.27% 11,967,199
2014-07-08 2014-07-04 3.702 3,250,390 -15,024 0.27% 12,032,800
2014-07-07 2014-07-03 3.690 3,265,414 +36,726 0.27% 12,049,298
2014-07-04 2014-07-02 3.921 3,228,688 +5,008 0.27% 12,658,860
2014-07-03 2014-06-30 3.933 3,223,680 +931,681 0.27% 12,678,971
2014-06-27 2014-06-25 4.019 2,291,999 +85,973 0.20% 9,212,414
2014-06-24 2014-06-20 4.081 2,206,026 -45,420 0.19% 9,002,850
2014-06-20 2014-06-18 4.019 2,251,446 -113,550 0.19% 9,049,416
2014-06-16 2014-06-12 4.081 2,364,996 -6,488 0.20% 9,651,611
2014-06-13 2014-06-11 4.081 2,371,484 +169,514 0.20% 9,678,089
2014-06-10 2014-06-06 4.081 2,201,970 -106,251 0.19% 8,986,298
2014-06-06 2014-06-04 4.032 2,308,221 -38,931 0.20% 9,306,075
2014-06-03 2014-05-29 4.106 2,347,152 +14,599 0.20% 9,636,667
2014-05-30 2014-05-28 4.081 2,332,553 +80,527 0.20% 9,519,210
2014-05-29 2014-05-27 4.130 2,252,026 -1,622 0.19% 9,301,642
2014-05-28 2014-05-26 4.130 2,253,648 +1,622 0.19% 9,308,341
2014-05-27 2014-05-23 4.130 2,252,026 -601,814 0.19% 9,301,642
2014-05-26 2014-05-22 4.143 2,853,840 +21,088 0.24% 11,822,527
2014-05-22 2014-05-20 4.118 2,832,752 +161,172 0.24% 11,665,314
2014-05-16 2014-05-14 4.143 2,671,580 -811 0.23% 11,067,483
2014-05-15 2014-05-13 4.155 2,672,391 +1,622 0.23% 11,103,792
2014-05-14 2014-05-12 4.130 2,670,769 +47,042 0.23% 11,031,194
2014-05-13 2014-05-09 4.069 2,623,727 -100,573 0.22% 10,675,150
2014-05-12 2014-05-08 3.995 2,724,300 +50,287 0.23% 10,882,817
2014-05-09 2014-05-07 3.970 2,674,013 +94,084 0.23% 10,615,997
2014-05-07 2014-05-02 3.933 2,579,929 +9,733 0.22% 10,147,051
2014-05-02 2014-04-29 3.933 2,570,196 -828,279 0.22% 10,108,770
2014-04-30 2014-04-28 3.945 3,398,475 +898,842 0.29% 13,408,354
2014-04-29 2014-04-25 3.945 2,499,633 -182,491 0.21% 9,862,060
2014-04-28 2014-04-24 3.945 2,682,124 +56,775 0.23% 10,582,060
2014-04-25 2014-04-23 3.995 2,625,349 -321,184 0.24% 10,487,536
2014-04-24 2014-04-22 4.032 2,946,533 +18,330 0.27% 11,879,563
2014-04-23 2014-04-17 3.995 2,928,203 +415,268 0.27% 11,697,353
2014-04-22 2014-04-16 3.970 2,512,935 +47,042 0.23% 9,976,507
2014-04-17 2014-04-15 3.958 2,465,893 -6,164 0.23% 9,759,345
2014-04-16 2014-04-14 4.328 2,472,057 -258,731 0.23% 10,698,109
2014-04-15 2014-04-11 4.328 2,730,788 -267,654 0.25% 11,817,796
2014-04-14 2014-04-10 4.303 2,998,442 +259,368 0.28% 12,902,162
2014-04-11 2014-04-09 4.303 2,739,074 -799,716 0.25% 11,786,113
2014-04-10 2014-04-08 4.303 3,538,790 -1,041,589 0.33% 15,227,255
2014-04-09 2014-04-07 4.328 4,580,379 +4,867 0.42% 19,822,112
2014-04-08 2014-04-04 4.377 4,575,512 +376,336 0.42% 20,026,703
2014-04-07 2014-04-03 4.352 4,199,176 +283,875 0.39% 18,275,959
2014-04-02 2014-03-31 4.217 3,915,301 -1,622 0.36% 16,509,452
2014-04-01 2014-03-28 4.192 3,916,923 +98,314 0.36% 16,419,705
2014-03-31 2014-03-27 4.155 3,818,609 -8,285 0.35% 15,866,330
2014-03-28 2014-03-26 4.192 3,826,894 -287,756 0.36% 16,042,304
2014-03-27 2014-03-25 4.204 4,114,650 +42,176 0.38% 17,299,306
2014-03-26 2014-03-24 4.155 4,072,474 -275,764 0.38% 16,921,140
2014-03-25 2014-03-21 4.155 4,348,238 +40,553 0.40% 18,066,940
2014-03-24 2014-03-20 4.155 4,307,685 -186,546 0.40% 17,898,442
2014-03-21 2014-03-19 4.130 4,494,231 +81,107 0.42% 18,562,719
2014-03-20 2014-03-18 4.069 4,413,124 -1,622 0.41% 17,955,664
2014-03-19 2014-03-17 4.032 4,414,746 +40,554 0.41% 17,798,970
2014-03-18 2014-03-14 4.007 4,374,192 -1,622 0.41% 17,527,606
2014-03-17 2014-03-13 4.007 4,375,814 +181,679 0.41% 17,534,106
2014-03-14 2014-03-12 3.995 4,194,135 -56,775 0.39% 16,754,398
2014-03-13 2014-03-11 4.007 4,250,910 +8,111 0.39% 17,033,609
2014-03-12 2014-03-10 4.007 4,242,799 +115,172 0.39% 17,001,108
2014-03-11 2014-03-07 4.056 4,127,627 +120,039 0.38% 16,743,172
2014-03-10 2014-03-06 4.044 4,007,588 +640,745 0.37% 16,206,839
2014-03-07 2014-03-05 4.032 3,366,843 +94,084 0.31% 13,574,130
2014-03-06 2014-03-04 4.007 3,272,759 +38,120 0.30% 13,114,109
2014-03-04 2014-02-28 4.081 3,234,639 +50,286 0.30% 13,200,647
2014-03-03 2014-02-27 4.056 3,184,353 -1,450,194 0.30% 12,916,906
2014-02-28 2014-02-26 3.871 4,634,547 +48,664 0.43% 17,942,309
2014-02-27 2014-02-25 4.118 4,585,883 -734,829 0.43% 18,884,733
2014-02-25 2014-02-21 4.155 5,320,712 +81,107 0.49% 22,107,572
2014-02-21 2014-02-19 4.130 5,239,605 +82,729 0.49% 21,641,370
2014-02-20 2014-02-18 4.217 5,156,876 -17,844 0.48% 21,744,739
2014-02-19 2014-02-17 4.241 5,174,720 -17,843 0.48% 21,947,583
2014-02-18 2014-02-14 4.192 5,192,563 +8,110 0.48% 21,767,176
2014-02-17 2014-02-13 4.217 5,184,453 -3,244 0.48% 21,861,021
2014-02-14 2014-02-12 4.278 5,187,697 +1,622 0.48% 22,194,506
2014-02-13 2014-02-11 4.303 5,186,075 +694,277 0.48% 22,315,449
2014-02-12 2014-02-10 4.303 4,491,798 +66,507 0.42% 19,328,006
2014-02-11 2014-02-07 4.204 4,425,291 +145,993 0.41% 18,605,340
2014-02-10 2014-02-06 4.204 4,279,298 -8,922 0.40% 17,991,539
2014-02-04 2014-01-28 4.217 4,288,220 -567,749 0.40% 18,081,921
2014-01-28 2014-01-24 4.315 4,855,969 +1,622 0.45% 20,954,888
2014-01-27 2014-01-23 4.315 4,854,347 -16,221 0.45% 20,947,889
2014-01-24 2014-01-22 4.254 4,870,568 +25,954 0.45% 20,717,632
2014-01-23 2014-01-21 4.365 4,844,614 +8,111 0.45% 21,144,813
2014-01-22 2014-01-20 4.426 4,836,503 +1,729,202 0.45% 21,407,567
2014-01-21 2014-01-17 4.340 3,107,301 +8,111 0.29% 13,485,510
2014-01-20 2014-01-16 4.352 3,099,190 +19,465 0.29% 13,488,520
2014-01-17 2014-01-15 4.352 3,079,725 -283,874 0.29% 13,403,803
2014-01-16 2014-01-14 4.303 3,363,599 -165,459 0.31% 14,473,416
2014-01-15 2014-01-13 4.303 3,529,058 -30,820 0.33% 15,185,379
2014-01-14 2014-01-10 4.229 3,559,878 -48,665 0.33% 15,054,649
2014-01-10 2014-01-08 4.167 3,608,543 +181,680 0.33% 15,037,997
2014-01-09 2014-01-07 4.204 3,426,863 +11,355 0.32% 14,407,629
2014-01-08 2014-01-06 4.278 3,415,508 +30,821 0.32% 14,612,556
2014-01-07 2014-01-03 4.266 3,384,687 +3,244 0.31% 14,438,963
2014-01-06 2014-01-02 4.266 3,381,443 +389,314 0.31% 14,425,125
2014-01-03 2013-12-31 4.081 2,992,129 -42,176 0.28% 12,210,957
2014-01-02 2013-12-27 3.970 3,034,305 +6,489 0.28% 12,046,379
2013-12-30 2013-12-24 3.551 3,027,816 +8,111 0.28% 10,751,359
2013-12-27 2013-12-20 3.551 3,019,705 +133,015 0.28% 10,722,558
2013-12-23 2013-12-19 3.539 2,886,690 +335,783 0.27% 10,214,649
2013-12-20 2013-12-18 3.539 2,550,907 -3,244 0.24% 9,026,470
2013-12-19 2013-12-17 3.539 2,554,151 +1,622 0.24% 9,037,949
2013-12-18 2013-12-16 3.551 2,552,529 +3,244 0.24% 9,063,680
2013-12-17 2013-12-13 3.551 2,549,285 +1,623 0.24% 9,052,161
2013-12-09 2013-12-05 3.551 2,547,662 -243,322 0.24% 9,046,398
2013-12-06 2013-12-04 3.551 2,790,984 +3,245 0.26% 9,910,401
2013-12-03 2013-11-29 3.588 2,787,739 +81,107 0.26% 10,001,992
2013-11-29 2013-11-27 3.576 2,706,632 -8,111 0.25% 9,677,621
2013-11-28 2013-11-26 3.576 2,714,743 +14,599 0.25% 9,706,622
2013-11-26 2013-11-22 3.576 2,700,144 +161,566 0.25% 9,654,423
2013-11-22 2013-11-20 3.576 2,538,578 +162,214 0.24% 9,076,740
2013-11-21 2013-11-19 3.576 2,376,364 -38,932 0.22% 8,496,741
2013-11-20 2013-11-18 3.551 2,415,296 +55,153 0.22% 8,576,385
2013-11-18 2013-11-14 3.563 2,360,143 -136,260 0.22% 8,409,643
2013-11-15 2013-11-13 3.539 2,496,403 -111,927 0.23% 8,833,605
2013-11-11 2013-11-07 3.576 2,608,330 +16,221 0.24% 9,326,140
2013-11-08 2013-11-06 3.576 2,592,109 -89,218 0.24% 9,268,142
2013-11-07 2013-11-05 3.563 2,681,327 +8,111 0.25% 9,554,083
2013-11-05 2013-11-01 3.588 2,673,216 +97,328 0.25% 9,591,101
2013-11-04 2013-10-31 3.563 2,575,888 +60,020 0.24% 9,178,384
2013-11-01 2013-10-30 3.526 2,515,868 +24,332 0.23% 8,871,464
2013-10-31 2013-10-29 3.563 2,491,536 +38,931 0.23% 8,877,822
2013-10-29 2013-10-25 3.576 2,452,605 -27,576 0.23% 8,769,342
2013-10-28 2013-10-24 3.576 2,480,181 -203,741 0.23% 8,867,941
2013-10-25 2013-10-23 3.576 2,683,922 -188,169 0.25% 9,596,421
2013-10-24 2013-10-22 3.539 2,872,091 -149,237 0.27% 10,162,990
2013-10-23 2013-10-21 3.526 3,021,328 -420,134 0.28% 10,653,819
2013-10-22 2013-10-18 3.582 3,441,462 +360,926 0.32% 12,327,166
2013-10-21 2013-10-17 3.607 3,080,536 +26,741 0.29% 11,110,972
2013-10-18 2013-10-16 3.607 3,053,795 -321,612 0.29% 11,014,522
2013-10-17 2013-10-15 3.582 3,375,407 -1,649,869 0.32% 12,090,560
2013-10-16 2013-10-11 3.582 5,025,276 +826,542 0.47% 18,000,318
2013-10-11 2013-10-09 3.582 4,198,734 +54,674 0.39% 15,039,681
2013-10-09 2013-10-07 3.644 4,144,060 +321,612 0.39% 15,101,547
2013-10-08 2013-10-04 3.669 3,822,448 -315,983 0.36% 14,024,629
2013-10-03 2013-09-30 3.607 4,138,431 +225,128 0.39% 14,926,621
2013-10-02 2013-09-27 3.594 3,913,303 +118,192 0.37% 14,065,951
2013-09-30 2013-09-26 3.570 3,795,111 +478,398 0.36% 13,546,720
2013-09-27 2013-09-25 3.570 3,316,713 +159,198 0.31% 11,839,069
2013-09-24 2013-09-19 3.669 3,157,515 -20,905 0.30% 11,584,978
2013-09-19 2013-09-17 3.657 3,178,420 -458,297 0.30% 11,622,148
2013-09-17 2013-09-13 3.482 3,636,717 -310,355 0.34% 12,664,712
2013-09-16 2013-09-12 3.482 3,947,072 -48,242 0.37% 13,745,510
2013-09-12 2013-09-10 3.470 3,995,314 -72,363 0.37% 13,863,820
2013-09-09 2013-09-05 3.333 4,067,677 +80,403 0.38% 13,558,418
2013-09-05 2013-09-03 3.296 3,987,274 -614,279 0.37% 13,141,645
2013-09-04 2013-09-02 3.371 4,601,553 -641,616 0.43% 15,509,632
2013-08-30 2013-08-28 3.482 5,243,169 -640,007 0.49% 18,259,112
2013-08-29 2013-08-27 3.308 5,883,176 +57,890 0.55% 19,463,514
2013-08-28 2013-08-26 3.470 5,825,286 +423,724 0.55% 20,213,859
2013-08-27 2013-08-23 3.433 5,401,562 +19,296 0.51% 18,541,985
2013-08-26 2013-08-22 3.321 5,382,266 -320,004 0.50% 17,873,277
2013-08-23 2013-08-21 3.308 5,702,270 -35,303 0.53% 18,865,017
2013-08-22 2013-08-20 3.296 5,737,573 +233,095 0.54% 18,910,450
2013-08-21 2013-08-19 3.283 5,504,478 -36,986 0.52% 18,073,732
2013-08-19 2013-08-15 3.234 5,541,464 +890,866 0.52% 17,919,490
2013-08-16 2013-08-13 3.234 4,650,598 +432,568 0.44% 15,038,687
2013-08-15 2013-08-12 3.234 4,218,030 -16,081 0.39% 13,639,888
2013-08-13 2013-08-09 3.159 4,234,111 +80,403 0.40% 13,375,922
2013-08-12 2013-08-08 3.109 4,153,708 -136,685 0.39% 12,915,278
2013-08-09 2013-08-07 3.097 4,290,393 -128,645 0.40% 13,286,916
2013-08-08 2013-08-06 3.134 4,419,038 +421,312 0.41% 13,850,200
2013-08-06 2013-08-02 3.159 3,997,726 -201,008 0.37% 12,629,162
2013-08-05 2013-08-01 3.147 4,198,734 +402,015 0.39% 13,211,942
2013-07-31 2013-07-29 3.147 3,796,719 +303,924 0.36% 11,946,942
2013-07-30 2013-07-26 3.159 3,492,795 -295,883 0.33% 11,034,041
2013-07-29 2013-07-25 3.109 3,788,678 -25,729 0.35% 11,780,276
2013-07-26 2013-07-24 3.109 3,814,407 -83,619 0.36% 11,860,277
2013-07-25 2013-07-23 3.109 3,898,026 +268,546 0.36% 12,120,276
2013-07-23 2013-07-19 3.010 3,629,480 -1,312,177 0.34% 10,924,147
2013-07-22 2013-07-18 2.985 4,941,657 -746,140 0.46% 14,750,666
2013-07-19 2013-07-17 3.035 5,687,797 -237,993 0.53% 17,260,831
2013-07-18 2013-07-16 2.960 5,925,790 +8,040 0.55% 17,540,864
2013-07-17 2013-07-15 3.010 5,917,750 +32,162 0.55% 17,811,470
2013-07-15 2013-07-11 3.060 5,885,588 -916,595 0.55% 18,007,472
2013-07-12 2013-07-10 3.060 6,802,183 -373,069 0.64% 20,811,874
2013-07-11 2013-07-09 2.997 7,175,252 -140,706 0.67% 21,507,106
2013-07-10 2013-07-08 3.010 7,315,958 +17,689 0.68% 22,019,849
2013-07-09 2013-07-05 3.022 7,298,269 +123,821 0.68% 22,057,380
2013-07-08 2013-07-04 3.047 7,174,448 +361,813 0.67% 21,861,621
2013-07-05 2013-07-03 3.084 6,812,635 +641,616 0.64% 21,013,315
2013-07-04 2013-07-02 3.072 6,171,019 +143,117 0.58% 18,957,524
2013-07-03 2013-06-28 3.109 6,027,902 -48,242 0.56% 18,742,778
2013-06-27 2013-06-25 3.072 6,076,144 -361,813 0.57% 18,666,066
2013-06-26 2013-06-24 3.221 6,437,957 -209,048 0.60% 20,738,417
2013-06-25 2013-06-21 3.234 6,647,005 +16,081 0.62% 21,494,489
2013-06-24 2013-06-20 3.259 6,630,924 +16,080 0.62% 21,607,430
2013-06-21 2013-06-19 3.321 6,614,844 -8,040 0.62% 21,966,388
2013-06-19 2013-06-17 3.221 6,622,884 +321,612 0.62% 21,334,118
2013-06-17 2013-06-13 3.300 6,301,272 -125,429 0.59% 20,792,336
2013-06-14 2013-06-11 3.325 6,426,701 +155,325 0.60% 21,369,339
2013-06-13 2013-06-10 3.376 6,271,376 +491,680 0.60% 21,171,234
2013-06-11 2013-06-07 3.262 5,779,696 +12,607 0.55% 18,851,236
2013-06-10 2013-06-06 3.350 5,767,089 -433,372 0.55% 19,322,454
2013-06-07 2013-06-05 3.338 6,200,461 -3,152 0.59% 20,695,762
2013-06-06 2013-06-04 3.287 6,203,613 -20,486 0.59% 20,391,359
2013-06-05 2013-06-03 3.287 6,224,099 +231,657 0.59% 20,458,696
2013-06-04 2013-05-31 3.287 5,992,442 +427,856 0.57% 19,697,237
2013-06-03 2013-05-30 3.312 5,564,586 -1,273,326 0.53% 18,432,111
2013-05-31 2013-05-29 3.122 6,837,912 -31,518 0.65% 21,348,153
2013-05-27 2013-05-23 3.033 6,869,430 -472,769 0.66% 20,836,286
2013-05-24 2013-05-22 3.008 7,342,199 -728,854 0.70% 22,083,922
2013-05-23 2013-05-21 3.033 8,071,053 -220,625 0.77% 24,481,036
2013-05-21 2013-05-16 2.944 8,291,678 -35,852 0.79% 24,413,616
2013-05-20 2013-05-15 2.932 8,327,530 +72,885 0.80% 24,413,491
2013-05-13 2013-05-09 3.071 8,254,645 -39,397 0.79% 25,352,189
2013-05-09 2013-05-07 3.147 8,294,042 -7,880 0.79% 26,104,754
2013-05-08 2013-05-06 3.160 8,301,922 -307,300 0.79% 26,234,917
2013-05-07 2013-05-03 3.059 8,609,222 +228,505 0.82% 26,331,927
2013-05-06 2013-05-02 3.071 8,380,717 +40,974 0.80% 25,739,390
2013-04-30 2013-04-26 3.122 8,339,743 +25,214 0.80% 26,036,912
2013-04-26 2013-04-24 3.147 8,314,529 +22,063 0.79% 26,169,235
2013-04-25 2013-04-23 3.109 8,292,466 -102,434 0.79% 25,784,071
2013-04-24 2013-04-22 3.135 8,394,900 -39,397 0.80% 26,315,655
2013-04-23 2013-04-19 3.109 8,434,297 -217,474 0.81% 26,225,071
2013-04-22 2013-04-18 3.097 8,651,771 -75,643 0.83% 26,791,470
2013-04-19 2013-04-17 3.046 8,727,414 -88,251 0.83% 26,582,665
2013-04-18 2013-04-16 3.033 8,815,665 +14,183 0.84% 26,739,586
2013-04-17 2013-04-15 3.160 8,801,482 -151,286 0.84% 27,813,577
2013-04-16 2013-04-12 3.160 8,952,768 -85,098 0.86% 28,291,657
2013-04-12 2013-04-10 3.211 9,037,866 -81,947 0.86% 29,019,379
2013-04-10 2013-04-08 3.236 9,119,813 +118,192 0.87% 29,513,982
2013-04-08 2013-04-03 3.160 9,001,621 +116,617 0.86% 28,446,037
2013-04-05 2013-04-02 3.071 8,885,004 +31,518 0.85% 27,288,188
2013-04-02 2013-03-27 3.224 8,853,486 -74,068 0.85% 28,539,721
2013-03-28 2013-03-26 3.185 8,927,554 -47,277 0.85% 28,438,580
2013-03-27 2013-03-25 3.185 8,974,831 -36,245 0.86% 28,589,180
2013-03-22 2013-03-20 3.071 9,011,076 -56,733 0.86% 27,675,388
2013-03-20 2013-03-18 3.008 9,067,809 -190,683 0.87% 27,274,224
2013-03-19 2013-03-15 2.957 9,258,492 -208,019 0.88% 27,377,758
2013-03-18 2013-03-14 2.919 9,466,511 -378,216 0.90% 27,632,456
2013-03-15 2013-03-13 2.881 9,844,727 -219,050 0.94% 28,361,633
2013-03-14 2013-03-12 3.059 10,063,777 -1,575 0.96% 30,780,789
2013-03-13 2013-03-11 3.236 10,065,352 +3,575,840 0.96% 32,573,982
2013-03-08 2013-03-06 3.312 6,489,512 +113,465 0.62% 21,495,831
2013-03-07 2013-03-05 3.287 6,376,047 -26,791 0.61% 20,958,151
2013-03-06 2013-03-04 3.274 6,402,838 -80,371 0.61% 20,964,954
2013-03-04 2013-02-28 3.300 6,483,209 -108,737 0.62% 21,392,674
2013-03-01 2013-02-27 3.211 6,591,946 -61,460 0.63% 21,165,857
2013-02-28 2013-02-26 3.185 6,653,406 +115,041 0.64% 21,194,318
2013-02-26 2013-02-22 3.249 6,538,365 -78,795 0.62% 21,242,754
2013-02-25 2013-02-21 3.198 6,617,160 -149,710 0.63% 21,162,837
2013-02-22 2013-02-20 3.185 6,766,870 -14,183 0.65% 21,555,756
2013-02-20 2013-02-18 3.059 6,781,053 +39,397 0.65% 20,740,341
2013-02-18 2013-02-14 3.046 6,741,656 +78,795 0.64% 20,534,282
2013-02-15 2013-02-08 3.071 6,662,861 -69,340 0.64% 20,463,401
2013-02-14 2013-02-07 3.033 6,732,201 +159,166 0.64% 20,420,044
2013-02-08 2013-02-06 3.046 6,573,035 +1,326,781 0.63% 20,020,683
2013-02-06 2013-02-04 3.135 5,246,254 +18,911 0.50% 16,445,534
2013-02-04 2013-01-31 3.236 5,227,343 -821,044 0.50% 16,916,982
2013-02-01 2013-01-30 3.236 6,048,387 -953,418 0.58% 19,574,084
2013-01-31 2013-01-29 3.262 7,001,805 -3,159,677 0.67% 22,837,304
2013-01-29 2013-01-25 3.198 10,161,482 -549,989 0.97% 32,498,199
2013-01-28 2013-01-24 3.173 10,711,471 +69,340 1.02% 33,985,278
2013-01-25 2013-01-23 3.122 10,642,131 -56,733 1.02% 33,225,032
2013-01-24 2013-01-22 3.363 10,698,864 -3,030,453 1.02% 35,981,995
2013-01-23 2013-01-21 3.236 13,729,317 +178,077 1.31% 44,431,484
2013-01-17 2013-01-15 2.970 13,551,240 +22,062 1.29% 40,243,579
2013-01-16 2013-01-14 2.995 13,529,178 -12,607 1.29% 40,521,463
2013-01-15 2013-01-11 2.995 13,541,785 -7,879 1.29% 40,559,222
2013-01-11 2013-01-09 2.792 13,549,664 -182,805 1.41% 37,831,443
2013-01-10 2013-01-08 2.538 13,732,469 +34,670 1.43% 34,856,223
2013-01-09 2013-01-07 2.462 13,697,799 +143,407 1.43% 33,725,176
2013-01-08 2013-01-04 2.449 13,554,392 +151,286 1.41% 33,200,074
2013-01-07 2013-01-03 2.513 13,403,106 +323,059 1.40% 33,680,020
2013-01-02 2012-12-27 2.322 13,080,047 +113,465 1.36% 30,378,204
2012-12-21 2012-12-19 2.348 12,966,582 -11,031 1.35% 30,443,806
2012-12-20 2012-12-18 2.310 12,977,613 -220,626 1.35% 29,975,602
2012-12-18 2012-12-14 2.386 13,198,239 +393,975 1.38% 31,490,209
2012-12-13 2012-12-11 2.284 12,804,264 +230,869 1.34% 29,250,199
2012-12-12 2012-12-10 2.348 12,573,395 +187,532 1.31% 29,520,655
2012-12-11 2012-12-07 2.335 12,385,863 -7,880 1.29% 28,923,164
2012-12-07 2012-12-05 2.475 12,393,743 -116,616 1.29% 30,671,767
2012-12-05 2012-12-03 2.475 12,510,359 +12,607 1.30% 30,960,366
2012-12-04 2012-11-30 2.500 12,497,752 -151,286 1.30% 31,246,389
2012-11-30 2012-11-28 2.386 12,649,038 +39,397 1.32% 30,179,848
2012-11-27 2012-11-23 2.399 12,609,641 -4,728 1.32% 30,245,880
2012-11-26 2012-11-22 2.272 12,614,369 -472,769 1.32% 28,656,310
2012-11-23 2012-11-21 2.234 13,087,138 -118,193 1.36% 29,232,035
2012-11-21 2012-11-19 2.107 13,205,331 -663,453 1.38% 27,820,125
2012-11-20 2012-11-16 2.094 13,868,784 +64,612 1.45% 29,041,833
2012-11-19 2012-11-15 2.043 13,804,172 +23,638 1.44% 28,205,769
2012-11-16 2012-11-14 2.031 13,780,534 +228,506 1.44% 27,982,578
2012-11-15 2012-11-13 1.954 13,552,028 +25,214 1.41% 26,486,630
2012-11-14 2012-11-12 1.942 13,526,814 -39,397 1.41% 26,265,680
2012-11-13 2012-11-09 1.993 13,566,211 +15,759 1.41% 27,030,864
2012-11-09 2012-11-07 2.005 13,550,452 +215,898 1.41% 27,171,435
2012-11-07 2012-11-05 2.018 13,334,554 +220,626 1.39% 26,907,746
2012-11-05 2012-11-01 1.916 13,113,928 +70,915 1.37% 25,131,097
2012-11-02 2012-10-31 1.878 13,043,013 +7,880 1.36% 24,498,604
2012-11-01 2012-10-30 1.840 13,035,133 +86,674 1.36% 23,987,510
2012-10-31 2012-10-29 1.828 12,948,459 +39,397 1.35% 23,663,680
2012-10-24 2012-10-19 1.688 12,909,062 -52,004 1.35% 21,789,538
2012-10-22 2012-10-18 1.650 12,961,066 +78,795 1.35% 21,383,844
2012-10-18 2012-10-16 1.751 12,882,271 +15,759 1.34% 22,561,773
2012-10-17 2012-10-15 1.713 12,866,512 +11,031 1.34% 22,044,299
2012-10-16 2012-10-12 1.612 12,855,481 +78,795 1.34% 20,725,497
2012-10-15 2012-10-11 1.586 12,776,686 +258,701 1.33% 20,268,889
2012-10-11 2012-10-09 1.561 12,517,985 -116,301 1.33% 19,535,584
2012-10-10 2012-10-08 1.561 12,634,286 +348,903 1.34% 19,717,084
2012-10-08 2012-10-04 1.548 12,285,383 +20,159 1.30% 19,014,134
2012-10-05 2012-10-03 1.561 12,265,224 +12,406 1.30% 19,141,125
2012-10-04 2012-09-28 1.573 12,252,818 +89,940 1.30% 19,279,795
2012-09-28 2012-09-26 1.509 12,162,878 +49,621 1.29% 18,353,919
2012-09-27 2012-09-25 1.561 12,113,257 +60,477 1.28% 18,903,965
2012-09-25 2012-09-21 1.573 12,052,780 +74,433 1.28% 18,965,036
2012-09-24 2012-09-20 1.586 11,978,347 +680,750 1.27% 19,002,406
2012-09-21 2012-09-19 1.586 11,297,597 +12,406 1.20% 17,922,467
2012-09-20 2012-09-18 1.548 11,285,191 -75,984 1.20% 17,466,133
2012-09-19 2012-09-17 1.535 11,361,175 +18,609 1.20% 17,437,203
2012-09-18 2012-09-14 1.548 11,342,566 +80,635 1.20% 17,554,932
2012-09-14 2012-09-12 1.509 11,261,931 -26,362 1.19% 16,994,380
2012-09-13 2012-09-11 1.522 11,288,293 -62,027 1.20% 17,179,752
2012-09-12 2012-09-10 1.522 11,350,320 +503,973 1.20% 17,274,151
2012-09-11 2012-09-07 1.509 10,846,347 +172,125 1.15% 16,367,259
2012-09-06 2012-09-04 1.483 10,674,222 -7,753 1.13% 15,832,178
2012-09-05 2012-09-03 1.470 10,681,975 +46,521 1.13% 15,705,907
2012-09-03 2012-08-30 1.380 10,635,454 +48,071 1.13% 14,677,308
2012-08-31 2012-08-29 1.432 10,587,383 +15,507 1.12% 15,157,173
2012-08-30 2012-08-28 1.419 10,571,876 -15,507 1.12% 14,998,622
2012-08-29 2012-08-27 1.483 10,587,383 +75,983 1.12% 15,703,377
2012-08-28 2012-08-24 1.496 10,511,400 +15,507 1.11% 15,726,249
2012-08-27 2012-08-23 1.561 10,495,893 +4,652 1.11% 16,379,905
2012-08-24 2012-08-22 1.509 10,491,241 -862,180 1.11% 15,831,400
2012-08-23 2012-08-21 1.844 11,353,421 -71,332 1.20% 20,939,648
2012-08-22 2012-08-20 1.831 11,424,753 -83,737 1.21% 20,923,858
2012-08-21 2012-08-17 1.870 11,508,490 -215,545 1.22% 21,522,512
2012-08-06 2012-08-02 1.844 11,724,035 +17,058 1.24% 21,623,189
2012-08-03 2012-08-01 1.831 11,706,977 +46,520 1.24% 21,440,737
2012-08-02 2012-07-31 1.909 11,660,457 +6,203 1.24% 22,257,885
2012-08-01 2012-07-30 1.831 11,654,254 +7,753 1.24% 21,344,178
2012-07-26 2012-07-24 1.793 11,646,501 -254,312 1.23% 20,879,345
2012-07-20 2012-07-18 1.844 11,900,813 +505,523 1.26% 21,949,229
2012-07-19 2012-07-17 1.896 11,395,290 +21,710 1.21% 21,604,754
2012-07-12 2012-07-10 1.999 11,373,580 +12,405 1.21% 22,737,122
2012-07-10 2012-07-06 1.999 11,361,175 -237,254 1.20% 22,712,323
2012-07-09 2012-07-05 1.973 11,598,429 +13,956 1.23% 22,887,439
2012-07-06 2012-07-04 1.973 11,584,473 +790,849 1.23% 22,859,899
2012-07-05 2012-07-03 1.999 10,793,624 +26,361 1.14% 21,577,722
2012-07-03 2012-06-28 2.049 10,767,263 +362,380 1.14% 22,067,239
2012-06-28 2012-06-26 2.143 10,404,883 -30,057 1.14% 22,293,848
2012-06-27 2012-06-25 2.116 10,434,940 +28,554 1.14% 22,080,507
2012-06-26 2012-06-22 2.103 10,406,386 +18,034 1.14% 21,881,595
2012-06-22 2012-06-20 2.023 10,388,352 +24,045 1.14% 21,014,168
2012-06-21 2012-06-19 1.983 10,364,307 +16,531 1.13% 20,551,735
2012-06-20 2012-06-18 1.983 10,347,776 +66,124 1.13% 20,518,956
2012-06-19 2012-06-15 2.010 10,281,652 +37,571 1.12% 20,661,498
2012-06-18 2012-06-14 1.983 10,244,081 -43,582 1.12% 20,313,335
2012-06-15 2012-06-13 1.916 10,287,663 +52,599 1.13% 19,715,200
2012-06-13 2012-06-11 1.943 10,235,064 +57,859 1.12% 19,886,822
2012-06-12 2012-06-08 1.876 10,177,205 +5,259 1.11% 19,097,196
2012-06-11 2012-06-07 1.903 10,171,946 +27,051 1.11% 19,358,070
2012-06-06 2012-06-04 1.823 10,144,895 +31,560 1.11% 18,496,523
2012-06-01 2012-05-30 1.837 10,113,335 +93,175 1.11% 18,573,572
2012-05-31 2012-05-29 1.903 10,020,160 -698,813 1.10% 19,069,208
2012-05-30 2012-05-28 1.903 10,718,973 -172,825 1.17% 20,399,108
2012-05-29 2012-05-25 1.916 10,891,798 +3,006 1.19% 20,872,960
2012-05-28 2012-05-24 1.956 10,888,792 -13,526 1.19% 21,301,932
2012-05-23 2012-05-21 1.930 10,902,318 +24,045 1.19% 21,038,211
2012-05-22 2012-05-18 1.930 10,878,273 +220,915 1.19% 20,991,812
2012-05-21 2012-05-17 1.956 10,657,358 +19,537 1.17% 20,849,174
2012-05-17 2012-05-15 2.023 10,637,821 +30,057 1.16% 21,518,809
2012-05-15 2012-05-11 2.089 10,607,764 +620,666 1.16% 22,163,863
2012-05-14 2012-05-10 2.076 9,987,098 -10,520 1.09% 20,734,133
2012-05-11 2012-05-09 2.103 9,997,618 +10,520 1.09% 21,022,075
2012-05-09 2012-05-07 2.089 9,987,098 -147,277 1.09% 20,867,044
2012-05-08 2012-05-04 2.143 10,134,375 -165,311 1.11% 21,714,249
2012-05-07 2012-05-03 2.156 10,299,686 -297,559 1.13% 22,205,521
2012-05-04 2012-05-02 2.103 10,597,245 -288,542 1.16% 22,282,916
2012-05-03 2012-04-30 2.036 10,885,787 -288,542 1.19% 22,165,280
2012-05-02 2012-04-27 2.049 11,174,329 -232,938 1.22% 22,901,511
2012-04-30 2012-04-26 2.049 11,407,267 -513,965 1.25% 23,378,912
2012-04-27 2012-04-25 2.010 11,921,232 -223,921 1.30% 23,956,317
2012-04-26 2012-04-24 2.010 12,145,153 -282,531 1.33% 24,406,298
2012-04-25 2012-04-23 2.010 12,427,684 -345,649 1.36% 24,974,058
2012-04-24 2012-04-20 2.063 12,773,333 -228,430 1.40% 26,348,621
2012-04-23 2012-04-19 2.076 13,001,763 -255,480 1.42% 26,992,854
2012-04-20 2012-04-18 2.049 13,257,243 -288,542 1.45% 27,170,392
2012-04-19 2012-04-17 2.049 13,545,785 -398,248 1.48% 27,761,752
2012-04-18 2012-04-16 2.063 13,944,033 -166,813 1.52% 28,763,522
2012-04-17 2012-04-13 2.049 14,110,846 -175,831 1.54% 28,919,830
2012-04-16 2012-04-12 2.049 14,286,677 -129,243 1.56% 29,280,191
2012-04-13 2012-04-11 2.076 14,415,920 -285,536 1.58% 29,928,774
2012-04-12 2012-04-10 2.089 14,701,456 -281,028 1.61% 30,717,224
2012-04-11 2012-04-05 2.103 14,982,484 -535,005 1.64% 31,503,795
2012-04-10 2012-04-03 2.103 15,517,489 -722,859 1.70% 32,628,755
2012-04-05 2012-04-02 2.116 16,240,348 -610,146 1.77% 34,364,847
2012-04-03 2012-03-30 2.116 16,850,494 -461,367 1.84% 35,655,927
2012-04-02 2012-03-29 2.129 17,311,861 -3,412,912 1.89% 36,862,578
2012-03-30 2012-03-28 2.356 20,724,773 -951,288 2.26% 48,818,565
2012-03-29 2012-03-27 2.302 21,676,061 -347,152 2.37% 49,905,502
2012-03-28 2012-03-26 2.262 22,023,213 -868,632 2.41% 49,825,488
2012-03-27 2012-03-23 2.262 22,891,845 -638,700 2.50% 51,790,688
2012-03-26 2012-03-22 2.236 23,530,545 -459,864 2.57% 52,609,386
2012-03-23 2012-03-21 2.222 23,990,409 +211,898 2.62% 53,318,275
2012-03-22 2012-03-20 2.249 23,778,511 -121,729 2.60% 53,480,237
2012-03-21 2012-03-19 2.262 23,900,240 -160,802 2.61% 54,072,089
2012-03-20 2012-03-16 2.289 24,061,042 -100,689 2.63% 55,076,311
2012-03-19 2012-03-15 2.302 24,161,731 -262,994 2.64% 55,628,342
2012-03-16 2012-03-14 2.316 24,424,725 -1,024,926 2.67% 56,558,892
2012-03-15 2012-03-13 2.276 25,449,651 -234,441 2.78% 57,916,180
2012-03-14 2012-03-12 2.249 25,684,092 -288,542 2.81% 57,766,079
2012-03-13 2012-03-09 2.262 25,972,634 -112,712 2.84% 58,760,689
2012-03-12 2012-03-08 2.289 26,085,346 -51,096 2.85% 59,709,992
2012-03-09 2012-03-07 2.209 26,136,442 -136,756 2.86% 57,739,965
2012-03-08 2012-03-06 2.262 26,273,198 +81,152 2.87% 59,440,688
2012-03-07 2012-03-05 2.422 26,192,046 +43,582 2.86% 63,439,942
2012-03-06 2012-03-02 2.449 26,148,464 +54,102 2.86% 64,030,364
2012-03-05 2012-03-01 2.449 26,094,362 +105,197 2.85% 63,897,883
2012-03-02 2012-02-29 2.515 25,989,165 +22,543 2.84% 65,369,640
2012-02-29 2012-02-27 2.462 25,966,622 -202,882 2.84% 63,930,654
2012-02-28 2012-02-24 2.542 26,169,504 +6,012 2.86% 66,519,783
2012-02-24 2012-02-22 2.515 26,163,492 +79,649 2.86% 65,808,119
2012-02-23 2012-02-21 2.489 26,083,843 -34,565 2.85% 64,913,518
2012-02-22 2012-02-20 2.462 26,118,408 -111,209 2.85% 64,304,356
2012-02-21 2012-02-17 2.422 26,229,617 -22,542 2.87% 63,530,943
2012-02-20 2012-02-16 2.356 26,252,159 -3,006 2.87% 61,838,687
2012-02-17 2012-02-15 2.369 26,255,165 -3,005 2.87% 62,195,179
2012-02-16 2012-02-14 2.316 26,258,170 -45,085 2.87% 60,804,493
2012-02-15 2012-02-13 2.342 26,303,255 +40,576 2.87% 61,608,995
2012-02-14 2012-02-10 2.382 26,262,679 +112,712 2.87% 62,562,489
2012-02-10 2012-02-08 2.409 26,149,967 -473,389 2.86% 62,990,011
2012-02-09 2012-02-07 2.289 26,623,356 +163,807 2.91% 60,941,510
2012-02-08 2012-02-06 2.316 26,459,549 -84,158 2.89% 61,270,814
2012-02-07 2012-02-03 2.342 26,543,707 +211,898 2.90% 62,172,196
2012-02-06 2012-02-02 2.329 26,331,809 +60,113 2.88% 61,325,445
2012-02-03 2012-02-01 2.262 26,271,696 +33,062 2.87% 59,437,289
2012-02-02 2012-01-31 2.262 26,238,634 +108,204 2.87% 59,362,490
2012-02-01 2012-01-30 2.316 26,130,430 +64,621 2.86% 60,508,693
2012-01-31 2012-01-27 2.382 26,065,809 +90,170 2.85% 62,093,509
2012-01-30 2012-01-26 2.382 25,975,639 +100,689 2.84% 61,878,708
2012-01-27 2012-01-20 2.395 25,874,950 +82,655 2.83% 61,983,199
2012-01-26 2012-01-19 2.422 25,792,295 +37,571 2.82% 62,471,702
2012-01-20 2012-01-18 2.462 25,754,724 -402,757 2.81% 63,408,955
2012-01-19 2012-01-17 2.409 26,157,481 -60,113 2.86% 63,008,111
2012-01-17 2012-01-13 2.475 26,217,594 +106,700 2.86% 64,897,466
2012-01-16 2012-01-12 2.529 26,110,894 -344,146 2.85% 66,023,312
2012-01-13 2012-01-11 2.302 26,455,040 +225,423 2.89% 60,908,302
2012-01-12 2012-01-10 2.222 26,229,617 +43,582 2.87% 58,294,876
2012-01-11 2012-01-09 2.169 26,186,035 +45,085 2.86% 56,804,052
2012-01-10 2012-01-06 2.209 26,140,950 -1,503 2.86% 57,749,924
2012-01-09 2012-01-05 2.196 26,142,453 +33,062 2.86% 57,405,334
2012-01-06 2012-01-04 2.183 26,109,391 +61,616 2.85% 56,985,263
2012-01-05 2012-01-03 2.196 26,047,775 +30,057 2.85% 57,197,433
2012-01-04 2011-12-30 2.196 26,017,718 -1,503 2.84% 57,131,432
2012-01-03 2011-12-29 2.169 26,019,221 +18,034 2.84% 56,442,190
2011-12-30 2011-12-28 2.196 26,001,187 -1,503 2.84% 57,095,132
2011-12-29 2011-12-23 2.183 26,002,690 +48,090 2.84% 56,752,382
2011-12-28 2011-12-22 2.183 25,954,600 +31,559 2.84% 56,647,422
2011-12-23 2011-12-21 2.156 25,923,041 +30,057 2.83% 55,888,561
2011-12-22 2011-12-20 2.196 25,892,984 -4,509 2.82% 56,857,533
2011-12-21 2011-12-19 2.183 25,897,493 +3,006 2.82% 56,522,783
2011-12-20 2011-12-16 2.089 25,894,487 +21,040 2.82% 54,103,944
2011-12-19 2011-12-15 1.970 25,873,447 -4,509 2.82% 50,961,004
2011-12-16 2011-12-14 2.010 25,877,956 -4,508 2.82% 52,003,058
2011-12-15 2011-12-13 1.903 25,882,464 +31,559 2.82% 49,256,508
2011-12-14 2011-12-12 1.903 25,850,905 +18,034 2.82% 49,196,449
2011-12-13 2011-12-09 1.903 25,832,871 -1,503 2.82% 49,162,128
2011-12-12 2011-12-08 1.916 25,834,374 -1,503 2.82% 49,508,800
2011-12-09 2011-12-07 1.930 25,835,877 -24,045 2.82% 49,855,511
2011-12-07 2011-12-05 1.890 25,859,922 +19,537 2.82% 48,869,458
2011-12-05 2011-12-01 1.943 25,840,385 +3,005 2.82% 50,208,102
2011-12-02 2011-11-30 1.876 25,837,380 -1,333,004 2.82% 48,483,007
2011-12-01 2011-11-29 1.916 27,170,384 -3,006 2.96% 52,069,119
2011-11-30 2011-11-28 1.863 27,173,390 -1,503 2.96% 50,628,356
2011-11-29 2011-11-25 1.903 27,174,893 -4,508 2.96% 51,716,109
2011-11-28 2011-11-24 1.943 27,179,401 -42,079 2.96% 52,809,822
2011-11-24 2011-11-22 2.010 27,221,480 -31,560 2.97% 54,702,937
2011-11-23 2011-11-21 1.983 27,253,040 -3,005 2.97% 54,040,976
2011-11-21 2011-11-17 2.049 27,256,045 +4,508 2.97% 55,860,591
2011-11-18 2011-11-16 2.089 27,251,537 -1,503 2.97% 56,939,365
2011-11-17 2011-11-15 2.103 27,253,040 -1,502 2.97% 57,305,196
2011-11-16 2011-11-14 2.089 27,254,542 -1,503 2.97% 56,945,644
2011-11-15 2011-11-11 2.023 27,256,045 +30,056 2.97% 55,135,128
2011-11-11 2011-11-09 2.129 27,225,989 -3,005 2.97% 57,972,978
2011-11-10 2011-11-08 2.156 27,228,994 -42,079 2.97% 58,704,119
2011-11-09 2011-11-07 2.129 27,271,073 -1,503 2.97% 58,068,977
2011-11-08 2011-11-04 2.183 27,272,576 +33,062 2.97% 59,523,982
2011-11-04 2011-11-02 2.169 27,239,514 -4,509 2.97% 59,089,311
2011-11-03 2011-11-01 2.143 27,244,023 -6,011 2.97% 58,373,950
2011-11-02 2011-10-31 2.209 27,250,034 +1,503 2.97% 60,200,085
2011-11-01 2011-10-28 2.236 27,248,531 +25,548 2.97% 60,922,026
2011-10-31 2011-10-27 2.302 27,222,983 -9,017 2.97% 62,676,362
2011-10-28 2011-10-26 2.129 27,232,000 -6,011 2.97% 57,985,778
2011-10-27 2011-10-25 2.143 27,238,011 -1,503 2.97% 58,361,068
2011-10-26 2011-10-24 2.196 27,239,514 -4,509 2.97% 59,814,333
2011-10-25 2011-10-21 2.103 27,244,023 -1,502 2.97% 57,286,236
2011-10-24 2011-10-20 2.063 27,245,525 -9,017 2.97% 56,201,621
2011-10-21 2011-10-19 2.129 27,254,542 -1,503 2.97% 58,033,777
2011-10-19 2011-10-17 2.222 27,256,045 -184,847 2.97% 60,576,095
2011-10-17 2011-10-13 2.209 27,440,892 -3,006 2.99% 60,621,723
2011-10-11 2011-10-07 2.023 27,443,898 -150,282 2.99% 55,515,128
2011-10-10 2011-10-06 1.983 27,594,180 +162,304 3.00% 54,717,434
2011-10-07 2011-10-04 1.890 27,431,876 -13,525 2.99% 51,840,098
2011-10-06 2011-10-03 1.890 27,445,401 +7,514 2.99% 51,865,658
2011-10-04 2011-09-30 2.010 27,437,887 +85,661 2.99% 55,137,818
2011-10-03 2011-09-28 2.076 27,352,226 +10,520 2.98% 56,795,313
2011-09-30 2011-09-27 2.117 27,341,706 +355,087 2.97% 57,879,445
2011-09-28 2011-09-26 2.063 26,986,619 -37,083 2.96% 55,672,280
2011-09-27 2011-09-23 2.103 27,023,702 -66,748 2.97% 56,841,894
2011-09-26 2011-09-22 2.103 27,090,450 +170,580 2.97% 56,982,292
2011-09-22 2011-09-20 2.184 26,919,870 +48,949 2.95% 58,801,319
2011-09-21 2011-09-19 2.157 26,870,921 -40,049 2.95% 57,969,777
2011-09-20 2011-09-16 2.252 26,910,970 +10,383 2.95% 60,596,134
2011-09-16 2011-09-14 2.252 26,900,587 -10,383 2.95% 60,572,755
2011-09-15 2011-09-12 2.346 26,910,970 +10,383 2.95% 63,136,092
2011-09-12 2011-09-08 2.467 26,900,587 +4,450 2.95% 66,376,133
2011-09-07 2011-09-05 2.521 26,896,137 -16,317 2.95% 67,815,757
2011-09-05 2011-09-01 2.629 26,912,454 +38,566 2.95% 70,759,867
2011-08-30 2011-08-26 2.400 26,873,888 +22,250 2.95% 64,498,498
2011-08-29 2011-08-25 2.400 26,851,638 +129,048 2.95% 64,445,097
2011-08-24 2011-08-22 2.440 26,722,590 +355,993 2.93% 65,216,310
2011-08-23 2011-08-19 2.562 26,366,597 +226,946 2.89% 67,547,111
2011-08-22 2011-08-18 2.629 26,139,651 +148,331 2.87% 68,727,966
2011-08-18 2011-08-16 2.683 25,991,320 +74,165 2.85% 69,739,770
2011-08-17 2011-08-15 2.562 25,917,155 +74,165 2.84% 66,395,711
2011-08-16 2011-08-12 2.575 25,842,990 +77,132 2.84% 66,554,163
2011-08-12 2011-08-10 2.521 25,765,858 +169,097 2.83% 64,965,878
2011-08-11 2011-08-09 2.629 25,596,761 -292,211 2.81% 67,300,567
2011-08-10 2011-08-08 2.751 25,888,972 +94,931 2.84% 71,210,506
2011-08-05 2011-08-03 3.169 25,794,041 +59,333 2.83% 81,730,912
2011-08-04 2011-08-02 3.196 25,734,708 +14,833 2.82% 82,236,892
2011-08-02 2011-07-29 3.344 25,719,875 +14,833 2.82% 86,004,194
2011-08-01 2011-07-28 3.371 25,705,042 +8,240 2.82% 86,647,777
2011-07-26 2011-07-22 3.128 25,696,802 +19,283 2.82% 80,383,361
2011-07-25 2011-07-21 2.966 25,677,519 +8,900 2.82% 76,168,401
2011-07-22 2011-07-20 2.980 25,668,619 +207,663 2.82% 76,488,100
2011-07-19 2011-07-15 2.710 25,460,956 -84,548 2.79% 69,003,300
2011-07-18 2011-07-14 2.697 25,545,504 -77,132 2.80% 68,887,999
2011-07-15 2011-07-13 2.697 25,622,636 -134,981 2.81% 69,095,999
2011-07-14 2011-07-12 2.697 25,757,617 -145,364 2.83% 69,459,999
2011-07-13 2011-07-11 2.778 25,902,981 -118,665 2.84% 71,947,559
2011-07-12 2011-07-08 2.872 26,021,646 -180,963 2.86% 74,733,181
2011-07-11 2011-07-07 2.872 26,202,609 -17,800 2.88% 75,252,899
2011-07-07 2011-07-05 2.899 26,220,409 +44,499 2.88% 76,011,100
2011-07-05 2011-06-30 2.832 26,175,910 -74,165 2.88% 74,117,401
2011-07-04 2011-06-29 2.778 26,250,075 +74,165 2.96% 72,911,640
2011-06-30 2011-06-28 2.791 26,175,910 +7,417 2.95% 73,058,581
2011-06-23 2011-06-21 2.616 26,168,493 -16,317 2.95% 68,450,960
2011-06-22 2011-06-20 2.602 26,184,810 -212,112 2.95% 68,140,581
2011-06-21 2011-06-17 2.589 26,396,922 -44,500 2.97% 68,336,639
2011-06-20 2011-06-16 2.737 26,441,422 +296,662 2.98% 72,373,561
2011-06-14 2011-06-10 2.791 26,144,760 +32,632 2.94% 72,971,639
2011-06-02 2011-05-31 2.966 26,112,128 -13,349 2.94% 77,457,601
2011-06-01 2011-05-30 2.885 26,125,477 +225,462 2.94% 75,383,639
2011-05-30 2011-05-26 2.724 25,900,015 -752,036 2.92% 70,542,441
2011-05-27 2011-05-25 2.832 26,652,051 -253,645 3.00% 75,465,600
2011-05-26 2011-05-24 2.858 26,905,696 -345,611 3.03% 76,909,359
2011-05-25 2011-05-23 2.845 27,251,307 -881,084 3.07% 77,529,840
2011-05-23 2011-05-19 2.966 28,132,391 +68,232 3.17% 83,450,400
2011-05-19 2011-05-17 3.047 28,064,159 +363,410 3.16% 85,518,400
2011-05-17 2011-05-13 3.142 27,700,749 -139,431 3.12% 87,025,501
2011-05-16 2011-05-12 3.074 27,840,180 -142,397 3.13% 85,586,641
2011-05-13 2011-05-11 3.128 27,982,577 -169,097 3.15% 87,533,600
2011-05-12 2011-05-09 3.209 28,151,674 -142,397 3.17% 90,340,040
2011-05-11 2011-05-06 3.196 28,294,071 -146,996 3.19% 90,415,499
2011-05-06 2011-05-04 3.345 28,441,067 +814,369 3.20% 95,127,503
2011-05-05 2011-05-03 3.414 27,626,698 +479,501 3.18% 94,304,974
2011-04-26 2011-04-20 3.441 27,147,197 +552,153 3.12% 93,415,500
2011-04-21 2011-04-19 3.441 26,595,044 +3,737,206 3.06% 91,515,501
2011-04-20 2011-04-18 3.469 22,857,838 +479,502 2.63% 79,284,745
2011-04-19 2011-04-15 3.496 22,378,336 +329,839 2.57% 78,237,587
2011-04-18 2011-04-14 3.482 22,048,497 +363,258 2.53% 76,780,945
2011-04-15 2011-04-13 3.496 21,685,239 +383,602 2.49% 75,814,429
2011-04-14 2011-04-12 3.510 21,301,637 +26,154 2.45% 74,766,509
2011-04-13 2011-04-11 3.400 21,275,483 +494,032 2.45% 72,331,975
2011-04-12 2011-04-08 3.166 20,781,451 +479,502 2.39% 65,789,660
2011-04-11 2011-04-07 3.083 20,301,949 +17,436 2.33% 62,595,007
2011-04-07 2011-04-04 3.083 20,284,513 +36,326 2.33% 62,541,248
2011-04-06 2011-04-01 3.138 20,248,187 +315,308 2.33% 63,544,056
2011-04-04 2011-03-31 3.248 19,932,879 +66,840 2.29% 64,749,434
2011-03-31 2011-03-29 3.111 19,866,039 -36,326 2.28% 61,797,892
2011-03-30 2011-03-28 3.056 19,902,365 -4,359 2.29% 60,815,125
2011-03-25 2011-03-23 3.166 19,906,724 +72,652 2.29% 63,020,460
2011-03-24 2011-03-22 3.028 19,834,072 +145,303 2.28% 60,060,440
2011-03-17 2011-03-15 2.891 19,688,769 -1,453 2.26% 56,910,421
2011-03-15 2011-03-11 3.042 19,690,222 +17,437 2.26% 59,895,863
2011-03-14 2011-03-10 3.111 19,672,785 +24,701 2.26% 61,196,731
2011-03-11 2011-03-09 3.111 19,648,084 +47,950 2.26% 61,119,893
2011-03-09 2011-03-07 3.207 19,600,134 -10,171 2.25% 62,859,208
2011-03-08 2011-03-04 3.097 19,610,305 +14,531 2.25% 60,732,451
2011-03-07 2011-03-03 2.973 19,595,774 +24,701 2.25% 58,259,951
2011-03-04 2011-03-02 2.973 19,571,073 -5,812 2.25% 58,186,513
2011-03-03 2011-03-01 3.014 19,576,885 -2,906 2.25% 59,012,178
2011-03-02 2011-02-28 3.001 19,579,791 -174,364 2.25% 58,751,436
2011-03-01 2011-02-25 2.904 19,754,155 -181,630 2.27% 57,371,321
2011-02-28 2011-02-24 2.946 19,935,785 +460,612 2.29% 58,722,029
2011-02-25 2011-02-23 3.152 19,475,173 +92,995 2.24% 61,386,200
2011-02-24 2011-02-22 3.207 19,382,178 +168,552 2.23% 62,160,205
2011-02-23 2011-02-21 3.276 19,213,626 -10,171 2.21% 62,941,955
2011-02-21 2011-02-17 3.317 19,223,797 -21,796 2.21% 63,769,080
2011-02-17 2011-02-15 3.276 19,245,593 +1,453 2.21% 63,046,676
2011-02-15 2011-02-11 3.303 19,244,140 -5,812 2.21% 63,571,680
2011-02-14 2011-02-10 3.317 19,249,952 +31,967 2.21% 63,855,842
2011-02-10 2011-02-08 3.482 19,217,985 -1,453 2.21% 66,924,065
2011-02-07 2011-01-31 3.317 19,219,438 -363,259 2.21% 63,754,621
2011-02-01 2011-01-28 3.414 19,582,697 -36,326 2.25% 66,846,416
2011-01-31 2011-01-27 3.496 19,619,023 +922,677 2.26% 68,590,668
2011-01-28 2011-01-26 3.303 18,696,346 -2,933,677 2.15% 61,762,081
2011-01-27 2011-01-25 3.455 21,630,023 +1,182,770 2.87% 74,728,221
2011-01-26 2011-01-24 3.592 20,447,253 -7,265 2.71% 73,456,362
2011-01-25 2011-01-21 3.565 20,454,518 +2,041,514 2.71% 72,919,378
2011-01-24 2011-01-20 3.524 18,413,004 +6,845,248 2.44% 64,881,152
2011-01-20 2011-01-18 4.239 11,567,756 -472,237 1.53% 49,040,374
2011-01-19 2011-01-17 3.923 12,039,993 -63,933 1.60% 47,230,771
2011-01-17 2011-01-13 3.551 12,103,926 +29,060 1.61% 42,983,315
2011-01-14 2011-01-12 3.620 12,074,866 +4,360 1.60% 43,711,127
2011-01-03 2010-12-29 3.510 12,070,506 -203,425 1.60% 42,366,208
2010-12-30 2010-12-28 3.496 12,273,931 -151,116 1.63% 42,911,267
2010-12-29 2010-12-24 3.606 12,425,047 +316,762 1.65% 44,807,764
2010-12-28 2010-12-22 3.703 12,108,285 +717,799 1.61% 44,832,077
2010-12-23 2010-12-21 3.675 11,390,486 +5,812 1.51% 41,860,793
2010-12-20 2010-12-16 3.648 11,384,674 +40,685 1.51% 41,526,030
2010-12-16 2010-12-14 3.799 11,343,989 +10,171 1.50% 43,095,192
2010-12-15 2010-12-13 3.909 11,333,818 +101,713 1.50% 44,304,569
2010-12-14 2010-12-10 3.771 11,232,105 +101,712 1.49% 42,360,947
2010-12-07 2010-12-03 3.785 11,130,393 -62,480 1.48% 42,130,550
2010-12-06 2010-12-02 3.703 11,192,873 +7,265 1.48% 41,442,677
2010-12-03 2010-12-01 3.331 11,185,608 -4,359 1.48% 37,258,803
2010-12-02 2010-11-30 3.303 11,189,967 +14,530 1.48% 36,965,279
2010-11-30 2010-11-26 3.138 11,175,437 +14,530 1.48% 35,071,416
2010-11-29 2010-11-25 3.111 11,160,907 +29,061 1.48% 34,718,573
2010-11-26 2010-11-24 3.083 11,131,846 -46,497 1.48% 34,321,728
2010-11-24 2010-11-22 3.317 11,178,343 +87,182 1.48% 37,080,742
2010-11-19 2010-11-17 2.959 11,091,161 +7,265 1.47% 32,822,330
2010-11-17 2010-11-15 2.959 11,083,896 +178,724 1.47% 32,800,831
2010-11-15 2010-11-11 3.221 10,905,172 +1,242,344 1.45% 35,123,866
2010-11-12 2010-11-10 3.262 9,662,828 +210,690 1.28% 31,521,475
2010-11-09 2010-11-05 3.303 9,452,138 -1,453 1.25% 31,224,482
2010-11-08 2010-11-04 3.317 9,453,591 +72,652 1.25% 31,359,403
2010-11-05 2010-11-03 3.331 9,380,939 -10,171 1.24% 31,247,525
2010-11-03 2010-11-01 3.207 9,391,110 -5,812 1.25% 30,118,046
2010-11-02 2010-10-29 3.262 9,396,922 +406,850 1.25% 30,654,053
2010-11-01 2010-10-28 3.152 8,990,072 +5,812 1.19% 28,336,917
2010-10-28 2010-10-26 3.290 8,984,260 +132,226 1.19% 29,555,217
2010-10-27 2010-10-25 3.193 8,852,034 +1,668,084 1.17% 28,267,344
2010-10-26 2010-10-22 3.152 7,183,950 +1,570,731 0.95% 22,643,978
2010-10-25 2010-10-21 2.712 5,613,219 +318,214 0.74% 15,220,613
2010-10-21 2010-10-19 2.519 5,295,005 -53,762 0.70% 13,337,407
2010-10-20 2010-10-18 2.423 5,348,767 -15,983 0.71% 12,957,472
2010-10-14 2010-10-12 2.464 5,364,750 -5,812 0.71% 13,217,717
2010-10-11 2010-10-07 2.312 5,370,562 -1,453 0.71% 12,418,895
2010-10-08 2010-10-06 2.340 5,372,015 -49,404 0.71% 12,570,139
2010-10-07 2010-10-05 2.271 5,421,419 +220,862 0.72% 12,312,631
2010-10-06 2010-10-04 2.299 5,200,557 -36,326 0.69% 11,954,193
2010-10-05 2010-09-30 2.285 5,236,883 -7,265 0.69% 11,965,612
2010-09-30 2010-09-28 2.285 5,244,148 +31,782 0.70% 11,982,651
2010-09-21 2010-09-17 2.354 5,212,366 -14,442 0.70% 12,270,941
2010-09-15 2010-09-13 2.216 5,226,808 +14,442 0.70% 11,581,120
2010-09-14 2010-09-10 2.230 5,212,366 +7,221 0.70% 11,621,303
2010-09-13 2010-09-09 2.243 5,205,145 +43,327 0.69% 11,677,285
2010-09-10 2010-09-08 2.243 5,161,818 +14,443 0.69% 11,580,085
2010-09-09 2010-09-07 2.243 5,147,375 +36,105 0.69% 11,547,683
2010-09-08 2010-09-06 2.299 5,111,270 -20,219 0.68% 11,749,813
2010-09-03 2010-09-01 2.243 5,131,489 -4,333 0.68% 11,512,044
2010-09-02 2010-08-31 2.243 5,135,822 +116,983 0.69% 11,521,765
2010-08-20 2010-08-18 2.368 5,018,839 -1,444 0.67% 11,884,842
2010-08-18 2010-08-16 2.368 5,020,283 +1,444 0.67% 11,888,261
2010-08-17 2010-08-13 2.368 5,018,839 +8,665 0.67% 11,884,842
2010-08-16 2010-08-12 2.257 5,010,174 +80,877 0.67% 11,309,267
2010-08-13 2010-08-11 2.285 4,929,297 +82,321 0.66% 11,263,230
2010-08-12 2010-08-10 2.257 4,846,976 +102,540 0.65% 10,940,886
2010-08-10 2010-08-06 2.313 4,744,436 -86,653 0.63% 10,972,235
2010-08-09 2010-08-05 2.285 4,831,089 +2,888 0.64% 11,038,829
2010-08-04 2010-08-02 2.313 4,828,201 -21,663 0.64% 11,165,954
2010-07-30 2010-07-28 2.188 4,849,864 -37,550 0.65% 10,611,595
2010-07-29 2010-07-27 2.188 4,887,414 -44,771 0.65% 10,693,756
2010-07-16 2010-07-14 2.243 4,932,185 -5,777 0.66% 11,064,923
2010-07-08 2010-07-06 2.188 4,937,962 +7,221 0.66% 10,804,356
2010-07-06 2010-07-02 2.160 4,930,741 -151,644 0.66% 10,651,992
2010-07-02 2010-06-29 2.216 5,082,385 -108,317 0.68% 11,261,120
2010-06-28 2010-06-24 2.243 5,190,702 +8,665 0.69% 11,644,883
2010-06-25 2010-06-23 2.285 5,182,037 -2,888 0.69% 11,840,730
2010-06-23 2010-06-21 2.243 5,184,925 +4,332 0.69% 11,631,923
2010-06-14 2010-06-10 2.216 5,180,593 +36,106 0.69% 11,478,721
2010-06-10 2010-06-08 2.243 5,144,487 -2,888 0.69% 11,541,204
2010-06-09 2010-06-07 2.230 5,147,375 -8,666 0.69% 11,476,401
2010-06-08 2010-06-04 2.230 5,156,041 -2,888 0.69% 11,495,723
2010-06-01 2010-05-28 2.230 5,158,929 +109,761 0.69% 11,502,162
2010-05-31 2010-05-27 2.216 5,049,168 +7,221 0.67% 11,187,520
2010-05-28 2010-05-26 2.063 5,041,947 -131,424 0.67% 10,403,479
2010-05-27 2010-05-25 2.008 5,173,371 +7,221 0.69% 10,388,089
2010-05-25 2010-05-20 2.119 5,166,150 -125,648 0.69% 10,945,925
2010-05-19 2010-05-17 2.216 5,291,798 +7,221 0.71% 11,725,119
2010-05-14 2010-05-12 2.243 5,284,577 -96,763 0.71% 11,855,484
2010-05-13 2010-05-11 2.243 5,381,340 +207,969 0.72% 12,072,563
2010-05-11 2010-05-07 2.313 5,173,371 +5,776 0.69% 11,964,647
2010-05-10 2010-05-06 2.299 5,167,595 -182,763 0.69% 11,879,293
2010-05-07 2010-05-05 2.382 5,350,358 +28,710 0.72% 12,746,681
2010-05-05 2010-05-03 2.508 5,321,648 -21,533 0.71% 13,345,561
2010-05-04 2010-04-30 2.550 5,343,181 +28,711 0.72% 13,622,887
2010-05-03 2010-04-29 2.564 5,314,470 +54,550 0.71% 13,623,728
2010-04-30 2010-04-28 2.522 5,259,920 +10,049 0.71% 13,264,042
2010-04-29 2010-04-27 2.564 5,249,871 -15,791 0.70% 13,458,127
2010-04-28 2010-04-26 2.452 5,265,662 -21,533 0.71% 12,911,712
2010-04-27 2010-04-23 2.355 5,287,195 -215,329 0.71% 12,448,878
2010-04-26 2010-04-22 2.410 5,502,524 +31,581 0.74% 13,262,525
2010-04-23 2010-04-21 2.299 5,470,943 +35,889 0.73% 12,576,631
2010-04-20 2010-04-16 2.257 5,435,054 +4,306 0.73% 12,266,963
2010-04-19 2010-04-15 2.257 5,430,748 +37,324 0.73% 12,257,244
2010-04-15 2010-04-13 2.355 5,393,424 +22,968 0.72% 12,698,998
2010-04-13 2010-04-09 2.355 5,370,456 +4,307 0.72% 12,644,919
2010-04-12 2010-04-08 2.368 5,366,149 +2,871 0.72% 12,709,540
2010-04-08 2010-04-01 2.355 5,363,278 +7,178 0.72% 12,628,018
2010-04-07 2010-03-31 2.327 5,356,100 +17,226 0.72% 12,461,873
2010-03-30 2010-03-26 2.438 5,338,874 +4,307 0.72% 13,016,850
2010-03-19 2010-03-17 2.382 5,334,567 -113,694 0.72% 12,709,061
2010-03-17 2010-03-15 2.424 5,448,261 -58,857 0.73% 13,207,643
2010-03-04 2010-03-02 2.187 5,507,118 -18,662 0.74% 12,045,982
2010-02-12 2010-02-10 2.076 5,525,780 -90,079 0.74% 11,470,914
2010-02-11 2010-02-09 2.048 5,615,859 -55,986 0.75% 11,501,427
2010-02-10 2010-02-08 2.048 5,671,845 +21,533 0.76% 11,616,087
2010-02-09 2010-02-05 2.090 5,650,312 -1,435 0.76% 11,808,150
2010-02-04 2010-02-02 2.132 5,651,747 -171,044 0.76% 12,047,372
2010-02-03 2010-02-01 2.104 5,822,791 -87,567 0.78% 12,249,725
2010-02-02 2010-01-29 2.062 5,910,358 +35,888 0.79% 12,186,912
2010-01-28 2010-01-26 2.118 5,874,470 -158,554 0.79% 12,440,289
2010-01-22 2010-01-20 2.271 6,033,024 -11,484 0.81% 13,700,639
2010-01-21 2010-01-19 2.341 6,044,508 +86,132 0.81% 14,147,784
2010-01-19 2010-01-15 2.452 5,958,376 +11,484 0.80% 14,610,287
2010-01-15 2010-01-13 2.271 5,946,892 +143,553 0.80% 13,505,039
2010-01-14 2010-01-12 2.382 5,803,339 -4,307 0.78% 13,825,862
2010-01-12 2010-01-08 2.201 5,807,646 -14,355 0.78% 12,784,254
2010-01-11 2010-01-07 2.159 5,822,001 +18,662 0.78% 12,572,515
2009-12-07 2009-12-03 2.257 5,803,339 -2,871 0.78% 13,098,185
2009-12-04 2009-12-02 2.271 5,806,210 -15,791 0.78% 13,185,558
2009-12-03 2009-12-01 2.243 5,822,001 +15,791 0.78% 13,059,193
2009-12-02 2009-11-30 2.257 5,806,210 -1,436 0.78% 13,104,665
2009-12-01 2009-11-27 2.187 5,807,646 +4,307 0.78% 12,703,341
2009-11-25 2009-11-23 2.327 5,803,339 -5,742 0.78% 13,502,450
2009-11-20 2009-11-18 2.257 5,809,081 -76,083 0.78% 13,111,145
2009-11-19 2009-11-17 2.313 5,885,164 -7,178 0.79% 13,610,837
2009-11-17 2009-11-13 2.299 5,892,342 +81,825 0.79% 13,545,345
2009-11-16 2009-11-12 2.285 5,810,517 -134,437 0.78% 13,276,292
2009-11-09 2009-11-05 2.299 5,944,954 +14,355 0.80% 13,666,290
2009-11-03 2009-10-30 2.410 5,930,599 -194,801 0.80% 14,294,298
2009-11-02 2009-10-29 2.396 6,125,400 +386,157 0.82% 14,678,480
2009-10-30 2009-10-28 2.396 5,739,243 +538,323 0.77% 13,753,120
2009-10-29 2009-10-27 2.355 5,200,920 +908,690 0.70% 12,245,741
2009-10-28 2009-10-23 2.341 4,292,230 +3,224,197 0.58% 10,046,400
2009-10-27 2009-10-22 2.229 1,068,033 +989,079 0.14% 2,380,800
2009-10-16 2009-10-14 2.243 78,954 -1,436 0.01% 177,100
2009-10-13 2009-10-09 2.257 80,390 +4,307 0.01% 181,441
2009-10-05 2009-09-30 2.271 76,083 +4,307 0.01% 172,780
2009-10-02 2009-09-29 2.327 71,776 +14,355 0.01% 166,999
2009-09-29 2009-09-25 2.466 57,421 -2,871 0.01% 141,600
2009-09-22 2009-09-18 2.577 60,292 -1,413,996 0.01% 155,399
2009-09-21 2009-09-17 2.647 1,474,288 -1,401,076 0.21% 3,902,601
2009-09-18 2009-09-16 2.522 2,875,364 0.40% 7,250,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top